History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 415,000 | +0 | 0.09% | 195,050 |
| 2025-10-13 | 2025-10-09 | 0.465 | 415,000 | +0 | 0.09% | 192,975 |
| 2025-10-10 | 2025-10-08 | 0.465 | 415,000 | +0 | 0.09% | 192,975 |
| 2025-10-09 | 2025-10-06 | 0.465 | 415,000 | +0 | 0.09% | 192,975 |
| 2025-10-08 | 2025-10-03 | 0.470 | 415,000 | +0 | 0.09% | 195,050 |
| 2025-10-06 | 2025-10-02 | 0.470 | 415,000 | +0 | 0.09% | 195,050 |
| 2025-10-03 | 2025-09-30 | 0.465 | 415,000 | +0 | 0.09% | 192,975 |
| 2025-10-02 | 2025-09-29 | 0.460 | 415,000 | +0 | 0.09% | 190,900 |
| 2025-09-30 | 2025-09-26 | 0.470 | 415,000 | +0 | 0.09% | 195,050 |
| 2025-09-29 | 2025-09-25 | 0.465 | 415,000 | +0 | 0.09% | 192,975 |
| 2025-09-26 | 2025-09-24 | 0.475 | 415,000 | +60,500 | 0.09% | 197,125 |
| 2025-08-29 | 2025-08-27 | 0.550 | 354,500 | -27,000 | 0.08% | 194,975 |
| 2025-08-28 | 2025-08-26 | 0.540 | 381,500 | -20,000 | 0.08% | 206,010 |
| 2025-08-26 | 2025-08-22 | 0.540 | 401,500 | -10,000 | 0.09% | 216,810 |
| 2025-08-25 | 2025-08-21 | 0.530 | 411,500 | -46,000 | 0.09% | 218,095 |
| 2025-08-19 | 2025-08-15 | 0.550 | 457,500 | -10,000 | 0.10% | 251,625 |
| 2025-06-10 | 2025-06-06 | 0.445 | 467,500 | -10,000 | 0.10% | 208,038 |
| 2025-06-09 | 2025-06-05 | 0.445 | 477,500 | -10,000 | 0.10% | 212,488 |
| 2025-04-22 | 2025-04-16 | 0.430 | 487,500 | +57,500 | 0.11% | 209,625 |
| 2025-01-07 | 2025-01-03 | 0.590 | 430,000 | -4,500 | 0.09% | 253,700 |
| 2024-11-26 | 2024-11-22 | 0.570 | 434,500 | +11,000 | 0.09% | 247,665 |
| 2024-11-15 | 2024-11-13 | 0.620 | 423,500 | -14,145,000 | 0.09% | 262,570 |
| 2024-11-06 | 2024-11-04 | 0.650 | 14,568,500 | +2,000 | 3.16% | 9,469,525 |
| 2024-11-04 | 2024-10-31 | 0.660 | 14,566,500 | +11,000 | 3.16% | 9,613,890 |
| 2024-10-23 | 2024-10-21 | 0.620 | 14,555,500 | +4,500 | 3.15% | 9,024,410 |
| 2024-10-09 | 2024-10-07 | 0.730 | 14,551,000 | -500 | 3.15% | 10,622,230 |
| 2024-10-04 | 2024-10-02 | 0.710 | 14,551,500 | -500 | 3.15% | 10,331,565 |
| 2024-10-03 | 2024-09-30 | 0.550 | 14,552,000 | +3,500 | 3.15% | 8,003,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 14,548,500 | +20,000 | 3.15% | 8,729,100 |
| 2024-05-14 | 2024-05-10 | 0.530 | 14,528,500 | +70,000 | 3.15% | 7,700,105 |
| 2024-05-13 | 2024-05-09 | 0.540 | 14,458,500 | +49,000 | 3.13% | 7,807,590 |
| 2024-05-10 | 2024-05-08 | 0.540 | 14,409,500 | +86,000 | 3.12% | 7,781,130 |
| 2024-05-08 | 2024-05-06 | 0.530 | 14,323,500 | +69,000 | 3.10% | 7,591,455 |
| 2024-05-06 | 2024-05-02 | 0.540 | 14,254,500 | +32,500 | 3.09% | 7,697,430 |
| 2024-05-03 | 2024-04-30 | 0.520 | 14,222,000 | +32,000 | 3.08% | 7,395,440 |
| 2024-05-02 | 2024-04-29 | 0.530 | 14,190,000 | +66,000 | 3.08% | 7,520,700 |
| 2024-04-30 | 2024-04-26 | 0.530 | 14,124,000 | +44,000 | 3.06% | 7,485,720 |
| 2024-04-29 | 2024-04-25 | 0.520 | 14,080,000 | +66,000 | 3.05% | 7,321,600 |
| 2024-04-26 | 2024-04-24 | 0.500 | 14,014,000 | +13,000 | 3.04% | 7,007,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 14,001,000 | +64,000 | 3.03% | 7,000,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 13,937,000 | +47,500 | 3.02% | 6,968,500 |
| 2024-04-23 | 2024-04-19 | 0.480 | 13,889,500 | +30,000 | 3.01% | 6,666,960 |
| 2024-04-22 | 2024-04-18 | 0.510 | 13,859,500 | +78,000 | 3.00% | 7,068,345 |
| 2024-04-17 | 2024-04-15 | 0.530 | 13,781,500 | +54,000 | 2.99% | 7,304,195 |
| 2024-04-16 | 2024-04-12 | 0.540 | 13,727,500 | +3,000 | 2.98% | 7,412,850 |
| 2024-04-15 | 2024-04-11 | 0.530 | 13,724,500 | +75,000 | 2.97% | 7,273,985 |
| 2024-04-12 | 2024-04-10 | 0.540 | 13,649,500 | +26,000 | 2.96% | 7,370,730 |
| 2024-04-11 | 2024-04-09 | 0.550 | 13,623,500 | +60,000 | 2.95% | 7,492,925 |
| 2024-04-10 | 2024-04-08 | 0.540 | 13,563,500 | +60,000 | 2.94% | 7,324,290 |
| 2024-04-09 | 2024-04-05 | 0.540 | 13,503,500 | +84,500 | 2.93% | 7,291,890 |
| 2024-04-08 | 2024-04-03 | 0.540 | 13,419,000 | +111,000 | 2.91% | 7,246,260 |
| 2024-04-05 | 2024-04-02 | 0.530 | 13,308,000 | +94,000 | 2.88% | 7,053,240 |
| 2024-04-03 | 2024-03-28 | 0.570 | 13,214,000 | +95,000 | 2.86% | 7,531,980 |
| 2024-04-02 | 2024-03-27 | 0.590 | 13,119,000 | +76,000 | 2.84% | 7,740,210 |
| 2024-03-28 | 2024-03-26 | 0.610 | 13,043,000 | +116,000 | 2.83% | 7,956,230 |
| 2024-03-27 | 2024-03-25 | 0.580 | 12,927,000 | +111,000 | 2.80% | 7,497,660 |
| 2024-03-26 | 2024-03-22 | 0.600 | 12,816,000 | +30,000 | 2.78% | 7,689,600 |
| 2024-03-25 | 2024-03-21 | 0.630 | 12,786,000 | +75,000 | 2.77% | 8,055,180 |
| 2024-03-22 | 2024-03-20 | 0.620 | 12,711,000 | +110,000 | 2.75% | 7,880,820 |
| 2024-03-21 | 2024-03-19 | 0.640 | 12,601,000 | +55,000 | 2.73% | 8,064,640 |
| 2024-03-20 | 2024-03-18 | 0.640 | 12,546,000 | +73,000 | 2.72% | 8,029,440 |
| 2024-03-19 | 2024-03-15 | 0.620 | 12,473,000 | +90,000 | 2.70% | 7,733,260 |
| 2024-03-15 | 2024-03-13 | 0.600 | 12,383,000 | +56,000 | 2.68% | 7,429,800 |
| 2024-03-14 | 2024-03-12 | 0.620 | 12,327,000 | +30,000 | 2.67% | 7,642,740 |
| 2024-03-13 | 2024-03-11 | 0.590 | 12,297,000 | +15,000 | 2.67% | 7,255,230 |
| 2024-03-12 | 2024-03-08 | 0.590 | 12,282,000 | +47,000 | 2.66% | 7,246,380 |
| 2024-03-11 | 2024-03-07 | 0.600 | 12,235,000 | +64,000 | 2.65% | 7,341,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 12,171,000 | +56,000 | 2.64% | 7,302,600 |
| 2024-03-06 | 2024-03-04 | 0.610 | 12,115,000 | +30,000 | 2.63% | 7,390,150 |
| 2024-03-05 | 2024-03-01 | 0.600 | 12,085,000 | +32,000 | 2.62% | 7,251,000 |
| 2024-03-04 | 2024-02-29 | 0.580 | 12,053,000 | +23,000 | 2.61% | 6,990,740 |
| 2024-02-27 | 2024-02-23 | 0.570 | 12,030,000 | +18,000 | 2.61% | 6,857,100 |
| 2024-02-26 | 2024-02-22 | 0.560 | 12,012,000 | +25,000 | 2.60% | 6,726,720 |
| 2024-02-23 | 2024-02-21 | 0.560 | 11,987,000 | +8,000 | 2.60% | 6,712,720 |
| 2024-02-22 | 2024-02-20 | 0.530 | 11,979,000 | +12,000 | 2.60% | 6,348,870 |
| 2024-02-21 | 2024-02-19 | 0.540 | 11,967,000 | +20,000 | 2.59% | 6,462,180 |
| 2024-02-16 | 2024-02-14 | 0.520 | 11,947,000 | +13,000 | 2.59% | 6,212,440 |
| 2024-02-15 | 2024-02-09 | 0.500 | 11,934,000 | +20,000 | 2.59% | 5,967,000 |
| 2023-09-04 | 2023-08-30 | 0.790 | 11,914,000 | -3,000 | 2.58% | 9,412,060 |
| 2023-08-10 | 2023-08-08 | 0.780 | 11,917,000 | +2,500 | 2.58% | 9,295,260 |
| 2023-08-09 | 2023-08-07 | 0.770 | 11,914,500 | +12,500 | 2.58% | 9,174,165 |
| 2023-08-08 | 2023-08-04 | 0.770 | 11,902,000 | +47,000 | 2.58% | 9,164,540 |
| 2023-08-07 | 2023-08-03 | 0.750 | 11,855,000 | +20,000 | 2.57% | 8,891,250 |
| 2023-08-04 | 2023-08-02 | 0.750 | 11,835,000 | +8,000 | 2.57% | 8,876,250 |
| 2023-08-03 | 2023-08-01 | 0.820 | 11,827,000 | +2,000 | 2.56% | 9,698,140 |
| 2023-07-25 | 2023-07-21 | 0.760 | 11,825,000 | +82,000 | 2.56% | 8,987,000 |
| 2023-07-20 | 2023-07-18 | 0.770 | 11,743,000 | +3,500 | 2.55% | 9,042,110 |
| 2023-07-18 | 2023-07-13 | 0.800 | 11,739,500 | +50,000 | 2.54% | 9,391,600 |
| 2023-07-10 | 2023-07-06 | 0.800 | 11,689,500 | +20,000 | 2.53% | 9,351,600 |
| 2023-07-04 | 2023-06-30 | 0.790 | 11,669,500 | +2,000 | 2.53% | 9,218,905 |
| 2023-06-30 | 2023-06-28 | 0.790 | 11,667,500 | +23,500 | 2.53% | 9,217,325 |
| 2023-06-14 | 2023-06-12 | 0.820 | 11,644,000 | +15,000 | 2.52% | 9,548,080 |
| 2023-06-13 | 2023-06-09 | 0.840 | 11,629,000 | +30,000 | 2.52% | 9,768,360 |
| 2023-06-12 | 2023-06-08 | 0.840 | 11,599,000 | +30,000 | 2.51% | 9,743,160 |
| 2023-06-09 | 2023-06-07 | 0.830 | 11,569,000 | +48,000 | 2.51% | 9,602,270 |
| 2023-06-08 | 2023-06-06 | 0.860 | 11,521,000 | +45,000 | 2.50% | 9,908,060 |
| 2023-06-07 | 2023-06-05 | 0.860 | 11,476,000 | +30,000 | 2.49% | 9,869,360 |
| 2023-06-06 | 2023-06-02 | 0.860 | 11,446,000 | +51,000 | 2.48% | 9,843,560 |
| 2023-06-05 | 2023-06-01 | 0.860 | 11,395,000 | +6,000 | 2.47% | 9,799,700 |
| 2023-06-02 | 2023-05-31 | 0.850 | 11,389,000 | +12,000 | 2.47% | 9,680,650 |
| 2023-06-01 | 2023-05-30 | 0.810 | 11,377,000 | +52,000 | 2.47% | 9,215,370 |
| 2023-05-31 | 2023-05-29 | 0.770 | 11,325,000 | +52,000 | 2.45% | 8,720,250 |
| 2023-05-30 | 2023-05-25 | 0.780 | 11,273,000 | +30,000 | 2.44% | 8,792,940 |
| 2023-05-29 | 2023-05-24 | 0.800 | 11,243,000 | +30,000 | 2.44% | 8,994,400 |
| 2023-05-09 | 2023-05-05 | 0.790 | 11,213,000 | +20,000 | 2.43% | 8,858,270 |
| 2023-05-08 | 2023-05-04 | 0.790 | 11,193,000 | +2,000 | 2.43% | 8,842,470 |
| 2023-05-03 | 2023-04-28 | 0.810 | 11,191,000 | -500 | 2.43% | 9,064,710 |
| 2023-05-02 | 2023-04-27 | 0.830 | 11,191,500 | +45,000 | 2.43% | 9,288,945 |
| 2023-04-25 | 2023-04-21 | 0.800 | 11,146,500 | +32,000 | 2.42% | 8,917,200 |
| 2023-04-20 | 2023-04-18 | 0.840 | 11,114,500 | +33,000 | 2.41% | 9,336,180 |
| 2023-04-19 | 2023-04-17 | 0.830 | 11,081,500 | +19,000 | 2.40% | 9,197,645 |
| 2023-04-18 | 2023-04-14 | 0.840 | 11,062,500 | +32,000 | 2.40% | 9,292,500 |
| 2023-04-17 | 2023-04-13 | 0.810 | 11,030,500 | +20,000 | 2.39% | 8,934,705 |
| 2023-04-14 | 2023-04-12 | 0.850 | 11,010,500 | +30,000 | 2.39% | 9,358,925 |
| 2023-04-13 | 2023-04-11 | 0.850 | 10,980,500 | +40,500 | 2.38% | 9,333,425 |
| 2023-04-12 | 2023-04-06 | 0.850 | 10,940,000 | +30,000 | 2.37% | 9,299,000 |
| 2023-04-11 | 2023-04-04 | 0.840 | 10,910,000 | +18,500 | 2.36% | 9,164,400 |
| 2023-04-06 | 2023-04-03 | 0.830 | 10,891,500 | +15,000 | 2.36% | 9,039,945 |
| 2023-04-04 | 2023-03-31 | 0.810 | 10,876,500 | +46,000 | 2.36% | 8,809,965 |
| 2023-04-03 | 2023-03-30 | 0.820 | 10,830,500 | +34,500 | 2.35% | 8,881,010 |
| 2023-03-31 | 2023-03-29 | 0.810 | 10,796,000 | +22,000 | 2.34% | 8,744,760 |
| 2023-03-28 | 2023-03-24 | 0.810 | 10,774,000 | +29,000 | 2.34% | 8,726,940 |
| 2023-03-23 | 2023-03-21 | 0.820 | 10,745,000 | +19,000 | 2.33% | 8,810,900 |
| 2023-03-14 | 2023-03-10 | 0.870 | 10,726,000 | -4,000 | 2.32% | 9,331,620 |
| 2023-02-27 | 2023-02-23 | 0.940 | 10,730,000 | +10,000 | 2.33% | 10,086,200 |
| 2023-02-23 | 2023-02-21 | 0.930 | 10,720,000 | +36,000 | 2.32% | 9,969,600 |
| 2023-02-17 | 2023-02-15 | 0.940 | 10,684,000 | +10,000 | 2.32% | 10,042,960 |
| 2023-02-16 | 2023-02-14 | 0.960 | 10,674,000 | +7,000 | 2.31% | 10,247,040 |
| 2023-02-02 | 2023-01-31 | 0.920 | 10,667,000 | -10,000 | 2.31% | 9,813,640 |
| 2023-01-30 | 2023-01-26 | 0.930 | 10,677,000 | -200,000 | 2.31% | 9,929,610 |
| 2023-01-20 | 2023-01-18 | 0.910 | 10,877,000 | -29,000 | 2.36% | 9,898,070 |
| 2023-01-16 | 2023-01-12 | 0.870 | 10,906,000 | -1,500 | 2.36% | 9,488,220 |
| 2023-01-11 | 2023-01-09 | 0.860 | 10,907,500 | -20,000 | 2.36% | 9,380,450 |
| 2023-01-06 | 2023-01-04 | 0.870 | 10,927,500 | -9,500 | 2.37% | 9,506,925 |
| 2022-12-22 | 2022-12-20 | 0.880 | 10,937,000 | -4,000 | 2.37% | 9,624,560 |
| 2022-12-14 | 2022-12-12 | 0.890 | 10,941,000 | +8,000 | 2.37% | 9,737,490 |
| 2022-12-12 | 2022-12-08 | 0.760 | 10,933,000 | -38,000 | 2.37% | 8,309,080 |
| 2022-12-05 | 2022-12-01 | 0.770 | 10,971,000 | -2,000 | 2.38% | 8,447,670 |
| 2022-11-10 | 2022-11-08 | 0.710 | 10,973,000 | -13,500 | 2.38% | 7,790,830 |
| 2022-11-08 | 2022-11-04 | 0.700 | 10,986,500 | -10,000 | 2.38% | 7,690,550 |
| 2022-11-04 | 2022-11-02 | 0.680 | 10,996,500 | -1,000 | 2.38% | 7,477,620 |
| 2022-11-02 | 2022-10-31 | 0.660 | 10,997,500 | -8,500 | 2.38% | 7,258,350 |
| 2022-10-19 | 2022-10-17 | 0.790 | 11,006,000 | -8,500 | 2.39% | 8,694,740 |
| 2022-09-23 | 2022-09-21 | 0.980 | 11,014,500 | +50,000 | 2.39% | 10,794,210 |
| 2022-09-22 | 2022-09-20 | 1.000 | 10,964,500 | +35,000 | 2.38% | 10,964,500 |
| 2022-09-13 | 2022-09-08 | 0.970 | 10,929,500 | +8,000 | 2.37% | 10,601,615 |
| 2022-09-05 | 2022-09-01 | 1.000 | 10,921,500 | +160,000 | 2.37% | 10,921,500 |
| 2022-09-01 | 2022-08-30 | 1.010 | 10,761,500 | +85,000 | 2.33% | 10,869,115 |
| 2022-08-23 | 2022-08-19 | 1.000 | 10,676,500 | -4,500 | 2.31% | 10,676,500 |
| 2022-08-22 | 2022-08-18 | 1.000 | 10,681,000 | -10,000 | 2.31% | 10,681,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 10,691,000 | -2,000 | 2.32% | 10,584,090 |
| 2022-08-12 | 2022-08-10 | 0.980 | 10,693,000 | -32,000 | 2.32% | 10,479,140 |
| 2022-08-04 | 2022-08-02 | 0.940 | 10,725,000 | -10,500 | 2.32% | 10,081,500 |
| 2022-08-03 | 2022-08-01 | 0.990 | 10,735,500 | +10,000 | 2.33% | 10,628,145 |
| 2022-08-02 | 2022-07-29 | 1.000 | 10,725,500 | -11,000 | 2.32% | 10,725,500 |
| 2022-07-28 | 2022-07-26 | 0.980 | 10,736,500 | -1,000 | 2.33% | 10,521,770 |
| 2022-07-11 | 2022-07-07 | 1.000 | 10,737,500 | +10,000 | 2.33% | 10,737,500 |
| 2022-07-06 | 2022-07-04 | 0.980 | 10,727,500 | +10,000 | 2.33% | 10,512,950 |
| 2022-07-05 | 2022-06-30 | 0.990 | 10,717,500 | +10,500 | 2.32% | 10,610,325 |
| 2022-06-29 | 2022-06-27 | 1.010 | 10,707,000 | +10,000 | 2.32% | 10,814,070 |
| 2022-06-28 | 2022-06-24 | 1.010 | 10,697,000 | +500 | 2.32% | 10,803,970 |
| 2022-06-23 | 2022-06-21 | 0.980 | 10,696,500 | +10,000 | 2.32% | 10,482,570 |
| 2022-06-13 | 2022-06-09 | 0.960 | 10,686,500 | +10,000 | 2.32% | 10,259,040 |
| 2022-06-07 | 2022-06-02 | 1.000 | 10,676,500 | -50,000 | 2.31% | 10,676,500 |
| 2022-06-02 | 2022-05-31 | 0.990 | 10,726,500 | +10,000 | 2.32% | 10,619,235 |
| 2022-06-01 | 2022-05-30 | 1.030 | 10,716,500 | +14,500 | 2.32% | 11,037,995 |
| 2022-05-04 | 2022-04-29 | 0.960 | 10,702,000 | +11,500 | 2.32% | 10,273,920 |
| 2022-04-21 | 2022-04-19 | 1.050 | 10,690,500 | +39,000 | 2.32% | 11,225,025 |
| 2022-04-11 | 2022-04-07 | 1.000 | 10,651,500 | -26,500 | 2.31% | 10,651,500 |
| 2022-04-06 | 2022-04-01 | 0.990 | 10,678,000 | +5,000 | 2.31% | 10,571,220 |
| 2022-04-04 | 2022-03-31 | 0.990 | 10,673,000 | +26,500 | 2.31% | 10,566,270 |
| 2022-03-30 | 2022-03-28 | 1.050 | 10,646,500 | +3,000 | 2.31% | 11,178,825 |
| 2022-03-23 | 2022-03-21 | 1.240 | 10,643,500 | +9,449,500 | 2.31% | 13,197,940 |
| 2022-03-02 | 2022-02-28 | 1.400 | 1,194,000 | +3,500 | 0.26% | 1,671,600 |
| 2022-02-28 | 2022-02-24 | 1.410 | 1,190,500 | +5,000 | 0.26% | 1,678,605 |
| 2022-02-25 | 2022-02-23 | 1.450 | 1,185,500 | +7,000 | 0.26% | 1,718,975 |
| 2022-02-23 | 2022-02-21 | 1.550 | 1,178,500 | +3,000 | 0.26% | 1,826,675 |
| 2022-02-22 | 2022-02-18 | 1.640 | 1,175,500 | +15,500 | 0.25% | 1,927,820 |
| 2022-02-16 | 2022-02-14 | 1.580 | 1,160,000 | +7,000 | 0.25% | 1,832,800 |
| 2022-02-15 | 2022-02-11 | 1.630 | 1,153,000 | +25,500 | 0.25% | 1,879,390 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,127,500 | -5,000 | 0.24% | 1,950,575 |
| 2022-02-11 | 2022-02-09 | 1.570 | 1,132,500 | -8,500 | 0.25% | 1,778,025 |
| 2022-02-10 | 2022-02-08 | 1.420 | 1,141,000 | +10,000 | 0.25% | 1,620,220 |
| 2022-01-27 | 2022-01-25 | 1.390 | 1,131,000 | +5,000 | 0.25% | 1,572,090 |
| 2022-01-06 | 2022-01-04 | 1.440 | 1,126,000 | -4,000 | 0.24% | 1,621,440 |
| 2022-01-04 | 2021-12-31 | 1.350 | 1,130,000 | +7,500 | 0.24% | 1,525,500 |
| 2021-12-17 | 2021-12-15 | 1.430 | 1,122,500 | +2,500 | 0.24% | 1,605,175 |
| 2021-12-10 | 2021-12-08 | 1.550 | 1,120,000 | -8,000 | 0.24% | 1,736,000 |
| 2021-12-07 | 2021-12-03 | 1.530 | 1,128,000 | +5,000 | 0.24% | 1,725,840 |
| 2021-12-06 | 2021-12-02 | 1.610 | 1,123,000 | -10,500 | 0.24% | 1,808,030 |
| 2021-12-03 | 2021-12-01 | 1.650 | 1,133,500 | -7,000 | 0.25% | 1,870,275 |
| 2021-12-01 | 2021-11-29 | 1.350 | 1,140,500 | +5,000 | 0.25% | 1,539,675 |
| 2021-11-30 | 2021-11-26 | 1.430 | 1,135,500 | +5,000 | 0.25% | 1,623,765 |
| 2021-11-23 | 2021-11-19 | 1.570 | 1,130,500 | +10,000 | 0.25% | 1,774,885 |
| 2021-11-19 | 2021-11-17 | 1.650 | 1,120,500 | +10,000 | 0.24% | 1,848,825 |
| 2021-11-17 | 2021-11-15 | 1.680 | 1,110,500 | +2,000 | 0.24% | 1,865,640 |
| 2021-11-15 | 2021-11-11 | 1.820 | 1,108,500 | +5,000 | 0.24% | 2,017,470 |
| 2021-11-03 | 2021-11-01 | 1.950 | 1,103,500 | -21,000 | 0.24% | 2,151,825 |
| 2021-10-04 | 2021-09-29 | 2.030 | 1,124,500 | +70,000 | 0.24% | 2,282,735 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,054,500 | -5,000 | 0.23% | 2,783,880 |
| 2021-09-08 | 2021-09-06 | 2.450 | 1,059,500 | -5,000 | 0.23% | 2,595,775 |
| 2021-09-07 | 2021-09-03 | 2.330 | 1,064,500 | +10,000 | 0.23% | 2,480,285 |
| 2021-08-26 | 2021-08-24 | 2.120 | 1,054,500 | +3,000 | 0.23% | 2,235,540 |
| 2021-08-09 | 2021-08-05 | 2.150 | 1,051,500 | -10,000 | 0.23% | 2,260,725 |
| 2021-08-04 | 2021-08-02 | 2.310 | 1,061,500 | +10,000 | 0.23% | 2,452,065 |
| 2021-07-12 | 2021-07-08 | 2.260 | 1,051,500 | -18,500 | 0.23% | 2,376,390 |
| 2021-07-05 | 2021-06-30 | 2.400 | 1,070,000 | +24,000 | 0.23% | 2,568,000 |
| 2021-07-02 | 2021-06-29 | 2.420 | 1,046,000 | +12,500 | 0.23% | 2,531,320 |
| 2021-06-29 | 2021-06-25 | 2.430 | 1,033,500 | -10,000 | 0.22% | 2,511,405 |
| 2021-06-15 | 2021-06-10 | 2.700 | 1,043,500 | -14,000 | 0.23% | 2,817,450 |
| 2021-06-11 | 2021-06-09 | 2.971 | 1,057,500 | +13,000 | 0.23% | 3,141,565 |
| 2021-06-10 | 2021-06-08 | 2.992 | 1,044,500 | +63,550 | 0.23% | 3,125,189 |
| 2021-06-04 | 2021-06-02 | 3.003 | 980,950 | -19,723 | 0.23% | 2,945,489 |
| 2021-06-01 | 2021-05-28 | 2.981 | 1,000,673 | +1,879 | 0.23% | 2,983,401 |
| 2021-05-24 | 2021-05-20 | 2.971 | 998,794 | -3,757 | 0.23% | 2,967,164 |
| 2021-05-21 | 2021-05-18 | 3.003 | 1,002,551 | -3,756 | 0.23% | 3,010,350 |
| 2021-05-17 | 2021-05-13 | 2.875 | 1,006,307 | +9,391 | 0.23% | 2,893,049 |
| 2021-05-13 | 2021-05-11 | 2.832 | 996,916 | -20,661 | 0.23% | 2,823,590 |
| 2021-05-10 | 2021-05-06 | 2.918 | 1,017,577 | +2,817 | 0.23% | 2,968,789 |
| 2021-05-07 | 2021-05-05 | 3.003 | 1,014,760 | -35,688 | 0.23% | 3,047,010 |
| 2021-04-30 | 2021-04-28 | 2.864 | 1,050,448 | -18,783 | 0.24% | 3,008,765 |
| 2021-04-22 | 2021-04-20 | 2.896 | 1,069,231 | +1,409 | 0.25% | 3,096,720 |
| 2021-04-21 | 2021-04-19 | 2.939 | 1,067,822 | +1,878 | 0.25% | 3,138,119 |
| 2021-04-20 | 2021-04-16 | 2.790 | 1,065,944 | -197,223 | 0.25% | 2,973,700 |
| 2021-04-19 | 2021-04-15 | 2.790 | 1,263,167 | -18,783 | 0.29% | 3,523,900 |
| 2021-04-16 | 2021-04-14 | 2.918 | 1,281,950 | -18,783 | 0.30% | 3,740,099 |
| 2021-04-09 | 2021-04-07 | 3.152 | 1,300,733 | +6,574 | 0.30% | 4,099,599 |
| 2021-03-31 | 2021-03-29 | 2.928 | 1,294,159 | -18,783 | 0.30% | 3,789,499 |
| 2021-03-25 | 2021-03-23 | 2.779 | 1,312,942 | -9,392 | 0.30% | 3,648,779 |
| 2021-03-23 | 2021-03-19 | 2.896 | 1,322,334 | -14,087 | 0.31% | 3,829,760 |
| 2021-03-22 | 2021-03-18 | 3.045 | 1,336,421 | +2,817 | 0.31% | 4,069,779 |
| 2021-03-18 | 2021-03-16 | 2.949 | 1,333,604 | +2,818 | 0.31% | 3,933,400 |
| 2021-03-11 | 2021-03-09 | 2.886 | 1,330,786 | +46,957 | 0.31% | 3,840,069 |
| 2021-03-09 | 2021-03-05 | 3.152 | 1,283,829 | +46,958 | 0.30% | 4,046,321 |
| 2021-03-08 | 2021-03-04 | 3.226 | 1,236,871 | -9,391 | 0.29% | 3,990,511 |
| 2021-03-02 | 2021-02-26 | 3.429 | 1,246,262 | -44,141 | 0.29% | 4,272,939 |
| 2021-03-01 | 2021-02-25 | 3.290 | 1,290,403 | +74,194 | 0.30% | 4,245,661 |
| 2021-02-26 | 2021-02-24 | 3.280 | 1,216,209 | -46,958 | 0.28% | 3,988,599 |
| 2021-02-25 | 2021-02-23 | 3.365 | 1,263,167 | +18,783 | 0.29% | 4,250,200 |
| 2021-02-22 | 2021-02-18 | 3.407 | 1,244,384 | +61,045 | 0.29% | 4,240,000 |
| 2021-02-19 | 2021-02-17 | 3.663 | 1,183,339 | -10,800 | 0.27% | 4,334,401 |
| 2021-02-18 | 2021-02-16 | 3.812 | 1,194,139 | -353,123 | 0.28% | 4,551,970 |
| 2021-02-17 | 2021-02-11 | 3.514 | 1,547,262 | -371,907 | 0.36% | 5,436,749 |
| 2021-02-16 | 2021-02-09 | 3.354 | 1,919,169 | +1,879 | 0.44% | 6,437,026 |
| 2021-02-10 | 2021-02-08 | 3.578 | 1,917,290 | +21,131 | 0.44% | 6,859,438 |
| 2021-02-08 | 2021-02-04 | 3.429 | 1,896,159 | +46,957 | 0.44% | 6,501,179 |
| 2021-02-05 | 2021-02-03 | 3.705 | 1,849,202 | -12,678 | 0.43% | 6,852,122 |
| 2021-02-04 | 2021-02-02 | 3.610 | 1,861,880 | -291,139 | 0.43% | 6,720,674 |
| 2021-02-02 | 2021-01-29 | 3.450 | 2,153,019 | -4,696 | 0.50% | 7,427,700 |
| 2021-02-01 | 2021-01-28 | 3.567 | 2,157,715 | +63,393 | 0.50% | 7,696,626 |
| 2021-01-29 | 2021-01-27 | 3.769 | 2,094,322 | -16,905 | 0.48% | 7,894,201 |
| 2021-01-28 | 2021-01-26 | 3.652 | 2,111,227 | +5,635 | 0.49% | 7,710,642 |
| 2021-01-27 | 2021-01-25 | 3.940 | 2,105,592 | -11,269 | 0.49% | 8,295,402 |
| 2021-01-26 | 2021-01-22 | 3.993 | 2,116,861 | +28,174 | 0.49% | 8,452,498 |
| 2021-01-25 | 2021-01-21 | 4.206 | 2,088,687 | -38,036 | 0.48% | 8,784,801 |
| 2021-01-22 | 2021-01-20 | 3.940 | 2,126,723 | -44,610 | 0.49% | 8,378,651 |
| 2021-01-21 | 2021-01-19 | 4.067 | 2,171,333 | +49,306 | 0.50% | 8,831,842 |
| 2021-01-20 | 2021-01-18 | 4.142 | 2,122,027 | +99,551 | 0.49% | 8,789,456 |
| 2021-01-18 | 2021-01-14 | 4.217 | 2,022,476 | +14,087 | 0.47% | 8,527,859 |
| 2021-01-15 | 2021-01-13 | 4.153 | 2,008,389 | +2,348 | 0.46% | 8,340,151 |
| 2021-01-14 | 2021-01-12 | 4.259 | 2,006,041 | +31,462 | 0.46% | 8,544,001 |
| 2021-01-13 | 2021-01-11 | 4.334 | 1,974,579 | +1,878 | 0.46% | 8,557,175 |
| 2021-01-12 | 2021-01-08 | 4.642 | 1,972,701 | -19,722 | 0.46% | 9,158,181 |
| 2021-01-11 | 2021-01-07 | 4.536 | 1,992,423 | -17,844 | 0.46% | 9,037,590 |
| 2021-01-08 | 2021-01-06 | 4.451 | 2,010,267 | +5,635 | 0.46% | 8,947,290 |
| 2021-01-07 | 2021-01-05 | 4.706 | 2,004,632 | +15,966 | 0.46% | 9,434,489 |
| 2021-01-06 | 2021-01-04 | 4.270 | 1,988,666 | +9,391 | 0.46% | 8,491,173 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1,979,275 | -119,742 | 0.46% | 8,914,726 |
| 2021-01-04 | 2020-12-29 | 4.366 | 2,099,017 | +5,634 | 0.48% | 9,163,498 |
| 2020-12-29 | 2020-12-24 | 4.834 | 2,093,383 | +1,529,888 | 0.48% | 10,119,662 |
| 2020-12-23 | 2020-12-21 | 5.377 | 563,495 | -23,479 | 0.13% | 3,030,002 |
| 2020-12-22 | 2020-12-18 | 5.548 | 586,974 | -10,800 | 0.14% | 3,256,252 |
| 2020-12-21 | 2020-12-17 | 5.462 | 597,774 | -5,165 | 0.14% | 3,265,246 |
| 2020-12-18 | 2020-12-16 | 5.516 | 602,939 | +11,270 | 0.14% | 3,325,559 |
| 2020-12-17 | 2020-12-15 | 5.260 | 591,669 | -5,635 | 0.14% | 3,112,198 |
| 2020-12-15 | 2020-12-11 | 6.123 | 597,304 | +13,148 | 0.14% | 3,656,998 |
| 2020-12-14 | 2020-12-10 | 6.037 | 584,156 | +3,757 | 0.13% | 3,526,739 |
| 2020-12-11 | 2020-12-09 | 6.250 | 580,399 | +25,826 | 0.13% | 3,627,657 |
| 2020-12-10 | 2020-12-08 | 6.399 | 554,573 | +30,993 | 0.13% | 3,548,907 |
| 2020-12-09 | 2020-12-07 | 6.974 | 523,580 | +32,401 | 0.12% | 3,651,622 |
| 2020-12-08 | 2020-12-04 | 6.112 | 491,179 | -55,880 | 0.11% | 3,002,017 |
| 2020-12-07 | 2020-12-03 | 7.730 | 547,059 | +105,185 | 0.13% | 4,228,947 |
| 2020-12-04 | 2020-12-02 | 7.986 | 441,874 | +55,411 | 0.10% | 3,528,752 |
| 2020-12-03 | 2020-12-01 | 9.487 | 386,463 | +355,471 | 0.09% | 3,666,461 |
| 2020-12-02 | 2020-11-30 | 23.425 | 30,992 | -939 | 0.01% | 725,995 |
| 2020-12-01 | 2020-11-27 | 25.768 | 31,931 | +939 | 0.01% | 822,791 |
| 2020-11-30 | 2020-11-26 | 29.228 | 30,992 | -2,818 | 0.01% | 905,844 |
| 2020-11-26 | 2020-11-24 | 25.821 | 33,810 | +1,409 | 0.01% | 873,008 |
| 2020-11-24 | 2020-11-20 | 29.974 | 32,401 | -8,874,571 | 0.01% | 971,177 |
| 2020-11-18 | 2020-11-16 | 29.175 | 8,906,972 | -65,741 | 2.06% | 259,861,609 |
| 2020-11-05 | 2020-11-03 | 28.110 | 8,972,713 | -2,348 | 2.07% | 252,225,608 |
| 2020-10-28 | 2020-10-23 | 27.365 | 8,975,061 | -1,408 | 2.07% | 245,602,060 |
| 2020-10-27 | 2020-10-22 | 27.258 | 8,976,469 | -470 | 2.07% | 244,684,790 |
| 2020-10-20 | 2020-10-16 | 25.502 | 8,976,939 | +470 | 2.07% | 228,926,077 |
| 2020-10-15 | 2020-10-12 | 19.805 | 8,976,469 | -470 | 2.07% | 177,778,793 |
| 2020-10-14 | 2020-10-09 | 16.717 | 8,976,939 | -47,427 | 2.07% | 150,068,451 |
| 2020-10-12 | 2020-10-08 | 16.014 | 9,024,366 | +939 | 2.08% | 144,519,354 |
| 2020-10-07 | 2020-10-05 | 15.716 | 9,023,427 | -516,537 | 2.08% | 141,814,076 |
| 2020-09-30 | 2020-09-28 | 14.055 | 9,539,964 | -939 | 2.20% | 134,085,600 |
| 2020-09-25 | 2020-09-23 | 11.074 | 9,540,903 | -2,818 | 2.20% | 105,653,598 |
| 2020-09-23 | 2020-09-21 | 11.862 | 9,543,721 | +3,757 | 2.20% | 113,204,685 |
| 2020-09-16 | 2020-09-14 | 22.946 | 9,539,964 | -939 | 2.20% | 218,904,900 |
| 2020-09-15 | 2020-09-11 | 22.414 | 9,540,903 | -4,696 | 2.20% | 213,846,947 |
| 2020-09-14 | 2020-09-10 | 21.988 | 9,545,599 | +4,226,210 | 2.20% | 209,886,602 |
| 2020-09-11 | 2020-09-09 | 21.509 | 5,319,389 | -4,221,514 | 1.23% | 114,412,795 |
| 2020-09-09 | 2020-09-07 | 19.656 | 9,540,903 | -2,348 | 2.20% | 187,535,137 |
| 2020-08-31 | 2020-08-27 | 17.079 | 9,543,251 | -2,818 | 2.20% | 162,990,459 |
| 2020-08-28 | 2020-08-26 | 16.760 | 9,546,069 | +6,054,750 | 2.20% | 159,989,238 |
| 2020-08-27 | 2020-08-25 | 15.013 | 3,491,319 | -6,053,810 | 0.81% | 52,416,753 |
| 2020-08-19 | 2020-08-17 | 14.886 | 9,545,129 | -2,818 | 2.20% | 142,085,725 |
| 2020-08-10 | 2020-08-06 | 12.245 | 9,547,947 | -14,087 | 2.20% | 116,914,752 |
| 2020-07-30 | 2020-07-28 | 11.585 | 9,562,034 | -6,574 | 2.21% | 110,774,718 |
| 2020-07-21 | 2020-07-17 | 10.840 | 9,568,608 | -3,287 | 2.21% | 103,718,927 |
| 2020-07-20 | 2020-07-16 | 9.998 | 9,571,895 | +939 | 2.21% | 95,702,877 |
| 2020-07-16 | 2020-07-14 | 10.648 | 9,570,956 | -11,270 | 2.21% | 101,909,998 |
| 2020-07-15 | 2020-07-13 | 11.308 | 9,582,226 | -14,087 | 2.21% | 108,355,859 |
| 2020-07-03 | 2020-06-30 | 9.834 | 9,596,313 | +11,269 | 2.21% | 94,371,698 |
| 2020-07-02 | 2020-06-29 | 8.480 | 9,585,044 | +161,722 | 2.21% | 81,284,435 |
| 2020-06-24 | 2020-06-22 | 8.924 | 9,423,322 | +9,343,456 | 2.21% | 84,097,437 |
| 2020-06-18 | 2020-06-16 | 8.047 | 79,866 | -4,617 | 0.02% | 642,691 |
| 2020-05-21 | 2020-05-19 | 6.997 | 84,483 | -9,233 | 0.02% | 591,090 |
| 2020-05-19 | 2020-05-15 | 6.054 | 93,716 | +923 | 0.02% | 567,384 |
| 2020-05-18 | 2020-05-14 | 5.989 | 92,793 | +1,385 | 0.02% | 555,766 |
| 2020-03-31 | 2020-03-27 | 5.123 | 91,408 | -4,155 | 0.02% | 468,271 |
| 2020-03-12 | 2020-03-10 | 5.069 | 95,563 | -15,234 | 0.02% | 484,381 |
| 2020-03-04 | 2020-03-02 | 4.928 | 110,797 | -18,467 | 0.03% | 545,998 |
| 2020-02-04 | 2020-01-31 | 5.123 | 129,264 | +924 | 0.03% | 662,202 |
| 2020-02-03 | 2020-01-30 | 4.982 | 128,340 | +7,848 | 0.03% | 639,398 |
| 2020-01-31 | 2020-01-29 | 5.372 | 120,492 | +1,385 | 0.03% | 647,279 |
| 2020-01-30 | 2020-01-24 | 5.686 | 119,107 | +6,463 | 0.03% | 677,249 |
| 2020-01-29 | 2020-01-22 | 5.534 | 112,644 | +2,308 | 0.03% | 623,420 |
| 2020-01-23 | 2020-01-21 | 5.480 | 110,336 | +462 | 0.03% | 604,671 |
| 2020-01-17 | 2020-01-15 | 5.437 | 109,874 | -4,617 | 0.03% | 597,379 |
| 2019-12-20 | 2019-12-18 | 5.177 | 114,491 | +7,387 | 0.03% | 592,722 |
| 2019-12-12 | 2019-12-10 | 5.080 | 107,104 | +11,080 | 0.03% | 544,039 |
| 2019-11-29 | 2019-11-27 | 5.145 | 96,024 | -1,110,283 | 0.02% | 493,998 |
| 2019-11-28 | 2019-11-26 | 5.697 | 1,206,307 | +1,114,899 | 0.28% | 6,872,189 |
| 2019-11-19 | 2019-11-15 | 6.065 | 91,408 | -9,233 | 0.02% | 554,401 |
| 2019-11-15 | 2019-11-13 | 5.805 | 100,641 | -4,617 | 0.02% | 584,240 |
| 2019-10-25 | 2019-10-23 | 5.708 | 105,258 | +4,617 | 0.02% | 600,782 |
| 2019-10-15 | 2019-10-11 | 6.076 | 100,641 | +9,233 | 0.02% | 611,490 |
| 2019-09-13 | 2019-09-11 | 6.271 | 91,408 | -46,165 | 0.02% | 573,211 |
| 2019-09-09 | 2019-09-05 | 6.033 | 137,573 | -3,694 | 0.03% | 829,927 |
| 2019-09-04 | 2019-09-02 | 5.654 | 141,267 | +3,694 | 0.03% | 798,661 |
| 2019-08-22 | 2019-08-20 | 6.249 | 137,573 | -3,694 | 0.03% | 859,727 |
| 2019-08-20 | 2019-08-16 | 6.022 | 141,267 | -4,616 | 0.03% | 850,682 |
| 2019-08-12 | 2019-08-08 | 6.108 | 145,883 | +3,693 | 0.03% | 891,118 |
| 2019-07-24 | 2019-07-22 | 6.693 | 142,190 | -2,770 | 0.03% | 951,720 |
| 2019-07-23 | 2019-07-19 | 6.758 | 144,960 | -46,166 | 0.03% | 979,680 |
| 2019-07-16 | 2019-07-12 | 6.347 | 191,126 | +48,936 | 0.04% | 1,213,023 |
| 2019-06-28 | 2019-06-26 | 7.246 | 142,190 | +4,617 | 0.03% | 1,030,316 |
| 2019-06-27 | 2019-06-25 | 7.498 | 137,573 | +7,410 | 0.03% | 1,031,507 |
| 2019-06-26 | 2019-06-24 | 7.555 | 130,163 | -4,368 | 0.03% | 983,397 |
| 2019-06-18 | 2019-06-14 | 7.120 | 134,531 | -5,242 | 0.03% | 957,878 |
| 2019-06-17 | 2019-06-13 | 6.971 | 139,773 | +4,368 | 0.03% | 974,402 |
| 2019-05-02 | 2019-04-29 | 7.006 | 135,405 | -1,747 | 0.03% | 948,601 |
| 2019-04-30 | 2019-04-26 | 6.903 | 137,152 | -52,852 | 0.03% | 946,710 |
| 2019-04-18 | 2019-04-16 | 6.948 | 190,004 | +5,242 | 0.05% | 1,320,228 |
| 2019-04-15 | 2019-04-11 | 7.223 | 184,762 | +8,736 | 0.05% | 1,334,565 |
| 2019-04-11 | 2019-04-09 | 7.899 | 176,026 | +8,736 | 0.04% | 1,390,348 |
| 2019-04-10 | 2019-04-08 | 8.356 | 167,290 | +7,862 | 0.04% | 1,397,946 |
| 2019-04-09 | 2019-04-04 | 8.540 | 159,428 | +1,747 | 0.04% | 1,361,448 |
| 2019-04-01 | 2019-03-28 | 8.127 | 157,681 | -1,310 | 0.04% | 1,281,549 |
| 2019-03-29 | 2019-03-27 | 8.002 | 158,991 | -4,368 | 0.04% | 1,272,176 |
| 2019-03-28 | 2019-03-26 | 7.899 | 163,359 | -9,610 | 0.04% | 1,290,297 |
| 2019-03-27 | 2019-03-25 | 7.257 | 172,969 | +15,288 | 0.04% | 1,255,322 |
| 2019-03-26 | 2019-03-22 | 7.338 | 157,681 | +11,793 | 0.04% | 1,157,004 |
| 2019-03-25 | 2019-03-21 | 7.177 | 145,888 | +17,472 | 0.04% | 1,047,092 |
| 2019-03-22 | 2019-03-20 | 7.063 | 128,416 | +13,104 | 0.03% | 906,989 |
| 2019-03-20 | 2019-03-18 | 6.960 | 115,312 | +13,103 | 0.03% | 802,557 |
| 2019-03-05 | 2019-03-01 | 5.838 | 102,209 | -3,057 | 0.03% | 596,701 |
| 2019-03-04 | 2019-02-28 | 5.563 | 105,266 | -10,046 | 0.03% | 585,628 |
| 2019-03-01 | 2019-02-27 | 5.380 | 115,312 | -13,412,503 | 0.03% | 620,397 |
| 2019-02-01 | 2019-01-30 | 4.728 | 13,527,815 | -24,460 | 3.36% | 63,955,115 |
| 2019-01-30 | 2019-01-28 | 4.522 | 13,552,275 | -10,046 | 3.36% | 61,278,324 |
| 2019-01-29 | 2019-01-25 | 4.407 | 13,562,321 | +1,310 | 3.36% | 59,771,248 |
| 2019-01-28 | 2019-01-24 | 4.224 | 13,561,011 | +1,699,112 | 3.36% | 57,281,715 |
| 2019-01-23 | 2019-01-21 | 4.476 | 11,861,899 | +7,862 | 2.94% | 53,091,935 |
| 2019-01-18 | 2019-01-16 | 4.739 | 11,854,037 | +66,392 | 2.94% | 56,177,732 |
| 2019-01-15 | 2019-01-11 | 4.396 | 11,787,645 | -17,908 | 2.92% | 51,815,042 |
| 2019-01-14 | 2019-01-10 | 4.430 | 11,805,553 | +8,736 | 2.93% | 52,299,180 |
| 2019-01-11 | 2019-01-09 | 4.464 | 11,796,817 | +9,172 | 2.93% | 52,665,599 |
| 2018-12-28 | 2018-12-24 | 4.510 | 11,787,645 | +6,115 | 2.92% | 53,164,392 |
| 2018-12-27 | 2018-12-20 | 4.602 | 11,781,530 | +6,552 | 2.92% | 54,215,732 |
| 2018-12-20 | 2018-12-18 | 4.533 | 11,774,978 | +11,794 | 2.92% | 53,376,841 |
| 2018-08-28 | 2018-08-24 | 5.655 | 11,763,184 | -437 | 2.92% | 66,519,568 |
| 2018-08-10 | 2018-08-08 | 5.392 | 11,763,621 | -87,358 | 2.92% | 63,424,859 |
| 2018-08-09 | 2018-08-07 | 5.518 | 11,850,979 | +43,679 | 2.94% | 65,388,119 |
| 2018-08-08 | 2018-08-06 | 5.415 | 11,807,300 | +43,679 | 2.93% | 63,930,679 |
| 2018-08-02 | 2018-07-31 | 5.769 | 11,763,621 | -16,598 | 2.92% | 67,868,639 |
| 2018-08-01 | 2018-07-30 | 5.598 | 11,780,219 | -437 | 2.92% | 65,941,649 |
| 2018-07-31 | 2018-07-27 | 5.586 | 11,780,656 | -6,989 | 2.92% | 65,809,240 |
| 2018-07-27 | 2018-07-25 | 5.609 | 11,787,645 | -8,735 | 2.92% | 66,118,152 |
| 2018-07-26 | 2018-07-24 | 5.724 | 11,796,380 | -2,603,704 | 2.93% | 67,517,498 |
| 2018-07-17 | 2018-07-13 | 5.472 | 14,400,084 | -8,736 | 3.57% | 78,793,520 |
| 2018-06-27 | 2018-06-25 | 5.632 | 14,408,820 | -61,150 | 3.57% | 81,150,481 |
| 2018-06-22 | 2018-06-20 | 5.655 | 14,469,970 | -874 | 3.59% | 81,826,158 |
| 2018-06-21 | 2018-06-19 | 5.609 | 14,470,844 | +5,241 | 3.59% | 81,168,500 |
| 2018-06-15 | 2018-06-13 | 5.884 | 14,465,603 | -8,735 | 3.59% | 85,113,263 |
| 2018-06-14 | 2018-06-12 | 5.872 | 14,474,338 | +8,735 | 3.59% | 84,998,968 |
| 2018-06-08 | 2018-06-06 | 6.159 | 14,465,603 | +8,736 | 3.59% | 89,087,423 |
| 2018-06-04 | 2018-05-31 | 6.284 | 14,456,867 | -14,414 | 3.59% | 90,854,012 |
| 2018-06-01 | 2018-05-30 | 6.159 | 14,471,281 | +3,058 | 3.59% | 89,122,391 |
| 2018-05-30 | 2018-05-28 | 5.953 | 14,468,223 | +6,988 | 3.59% | 86,122,398 |
| 2018-05-29 | 2018-05-25 | 5.918 | 14,461,235 | -13,103 | 3.59% | 85,584,182 |
| 2018-05-25 | 2018-05-23 | 5.815 | 14,474,338 | +3,494 | 3.59% | 84,170,518 |
| 2018-05-24 | 2018-05-21 | 6.101 | 14,470,844 | -5,241 | 3.59% | 88,291,450 |
| 2018-05-21 | 2018-05-17 | 6.445 | 14,476,085 | +4,367 | 3.59% | 93,294,727 |
| 2018-05-18 | 2018-05-16 | 6.548 | 14,471,718 | -13,103 | 3.59% | 94,757,523 |
| 2018-05-17 | 2018-05-15 | 6.330 | 14,484,821 | -605,391 | 3.59% | 91,692,928 |
| 2018-05-16 | 2018-05-14 | 6.880 | 15,090,212 | +17,472 | 3.74% | 103,816,741 |
| 2018-05-15 | 2018-05-11 | 7.383 | 15,072,740 | -48,047 | 3.74% | 111,288,298 |
| 2018-05-14 | 2018-05-10 | 7.670 | 15,120,787 | +2,499,748 | 3.75% | 115,970,299 |
| 2018-05-11 | 2018-05-09 | 7.555 | 12,621,039 | -9,610 | 3.13% | 95,353,497 |
| 2018-05-10 | 2018-05-08 | 7.589 | 12,630,649 | -47,173 | 3.13% | 95,859,856 |
| 2018-05-09 | 2018-05-07 | 7.670 | 12,677,822 | -226,257 | 3.15% | 97,233,749 |
| 2018-05-08 | 2018-05-04 | 7.429 | 12,904,079 | +3,057 | 3.20% | 95,867,033 |
| 2018-05-07 | 2018-05-03 | 7.647 | 12,901,022 | -244,602 | 3.20% | 98,650,242 |
| 2018-05-04 | 2018-05-02 | 7.796 | 13,145,624 | -130,163 | 3.26% | 102,476,881 |
| 2018-05-03 | 2018-04-30 | 7.670 | 13,275,787 | -148,509 | 3.29% | 101,819,898 |
| 2018-05-02 | 2018-04-27 | 7.429 | 13,424,296 | -437 | 3.33% | 99,731,832 |
| 2018-04-30 | 2018-04-26 | 7.567 | 13,424,733 | -80,369 | 3.33% | 101,579,178 |
| 2018-04-27 | 2018-04-25 | 7.498 | 13,505,102 | -64,645 | 3.35% | 101,259,726 |
| 2018-04-26 | 2018-04-24 | 7.143 | 13,569,747 | +21,840 | 3.37% | 96,929,042 |
| 2018-04-24 | 2018-04-20 | 6.777 | 13,547,907 | +8,736 | 3.36% | 91,810,318 |
| 2018-04-16 | 2018-04-12 | 6.845 | 13,539,171 | +195,681 | 3.36% | 92,681,027 |
| 2018-04-13 | 2018-04-11 | 7.006 | 13,343,490 | +101,772 | 3.31% | 93,479,942 |
| 2018-04-04 | 2018-03-29 | 6.021 | 13,241,718 | +87,358 | 3.29% | 79,731,082 |
| 2018-04-03 | 2018-03-28 | 6.021 | 13,154,360 | +42,806 | 3.26% | 79,205,082 |
| 2018-03-29 | 2018-03-27 | 5.964 | 13,111,554 | +41,058 | 3.25% | 78,196,888 |
| 2018-03-28 | 2018-03-26 | 5.827 | 13,070,496 | +4,368 | 3.24% | 76,156,579 |
| 2018-03-27 | 2018-03-23 | 5.621 | 13,066,128 | +52,415 | 3.24% | 73,438,869 |
| 2018-03-23 | 2018-03-21 | 5.884 | 13,013,713 | -8,736 | 3.23% | 76,570,577 |
| 2018-03-21 | 2018-03-19 | 5.712 | 13,022,449 | -11,794 | 3.23% | 74,385,929 |
| 2018-03-20 | 2018-03-16 | 5.792 | 13,034,243 | +12,224,872 | 3.23% | 75,497,733 |
| 2018-03-19 | 2018-03-15 | 5.552 | 809,371 | +90,852 | 0.20% | 4,493,523 |
| 2018-03-16 | 2018-03-14 | 5.415 | 718,519 | +25,770 | 0.18% | 3,890,424 |
| 2018-03-15 | 2018-03-13 | 5.357 | 692,749 | +96,968 | 0.17% | 3,711,243 |
| 2018-03-14 | 2018-03-12 | 5.311 | 595,781 | +130,163 | 0.15% | 3,164,479 |
| 2018-03-13 | 2018-03-09 | 5.220 | 465,618 | +19,219 | 0.12% | 2,430,481 |
| 2018-03-12 | 2018-03-08 | 5.415 | 446,399 | +293,523 | 0.11% | 2,417,029 |
| 2018-03-09 | 2018-03-07 | 5.380 | 152,876 | +5,241 | 0.04% | 822,498 |
| 2018-03-08 | 2018-03-06 | 5.609 | 147,635 | -14,851 | 0.04% | 828,100 |
| 2018-03-07 | 2018-03-05 | 5.666 | 162,486 | -30,575 | 0.04% | 920,701 |
| 2018-03-06 | 2018-03-02 | 5.849 | 193,061 | +6,115 | 0.05% | 1,129,310 |
| 2018-03-05 | 2018-03-01 | 5.884 | 186,946 | +8,736 | 0.05% | 1,099,960 |
| 2018-03-02 | 2018-02-28 | 5.861 | 178,210 | +15,724 | 0.04% | 1,044,479 |
| 2018-03-01 | 2018-02-27 | 5.861 | 162,486 | -16,598 | 0.04% | 952,321 |
| 2018-02-28 | 2018-02-26 | 6.056 | 179,084 | +52,415 | 0.04% | 1,084,451 |
| 2018-02-27 | 2018-02-23 | 5.380 | 126,669 | -22,713 | 0.03% | 681,500 |
| 2018-02-26 | 2018-02-22 | 5.105 | 149,382 | -22,276 | 0.04% | 762,660 |
| 2018-02-14 | 2018-02-12 | 4.922 | 171,658 | -437 | 0.04% | 844,948 |
| 2018-02-13 | 2018-02-09 | 4.922 | 172,095 | -3,494 | 0.04% | 847,099 |
| 2018-02-09 | 2018-02-07 | 4.899 | 175,589 | -174,716 | 0.04% | 860,278 |
| 2018-02-08 | 2018-02-06 | 4.899 | 350,305 | +131,037 | 0.09% | 1,716,278 |
| 2018-02-07 | 2018-02-05 | 4.922 | 219,268 | +21,839 | 0.05% | 1,079,298 |
| 2018-02-06 | 2018-02-02 | 4.842 | 197,429 | -26,207 | 0.05% | 955,980 |
| 2018-02-02 | 2018-01-31 | 4.796 | 223,636 | -30,576 | 0.06% | 1,072,638 |
| 2018-01-31 | 2018-01-29 | 4.808 | 254,212 | -873 | 0.06% | 1,222,202 |
| 2018-01-26 | 2018-01-24 | 4.785 | 255,085 | +30,138 | 0.06% | 1,220,559 |
| 2018-01-25 | 2018-01-23 | 4.808 | 224,947 | +8,736 | 0.06% | 1,081,501 |
| 2018-01-24 | 2018-01-22 | 4.854 | 216,211 | +8,736 | 0.05% | 1,049,400 |
| 2018-01-23 | 2018-01-19 | 4.888 | 207,475 | +17,471 | 0.05% | 1,014,124 |
| 2018-01-11 | 2018-01-09 | 4.831 | 190,004 | -39,311 | 0.05% | 917,852 |
| 2018-01-10 | 2018-01-08 | 5.128 | 229,315 | +39,311 | 0.06% | 1,176,002 |
| 2018-01-08 | 2018-01-04 | 5.186 | 190,004 | +26,208 | 0.05% | 985,277 |
| 2018-01-05 | 2018-01-03 | 5.186 | 163,796 | -16,161 | 0.04% | 849,374 |
| 2018-01-03 | 2017-12-29 | 5.105 | 179,957 | -17,472 | 0.05% | 918,758 |
| 2018-01-02 | 2017-12-28 | 5.151 | 197,429 | -1,310 | 0.05% | 1,017,000 |
| 2017-12-29 | 2017-12-27 | 5.151 | 198,739 | +20,966 | 0.05% | 1,023,748 |
| 2017-12-28 | 2017-12-22 | 5.151 | 177,773 | +8,735 | 0.05% | 915,748 |
| 2017-12-22 | 2017-12-20 | 5.105 | 169,038 | -8,735 | 0.04% | 863,012 |
| 2017-12-21 | 2017-12-19 | 5.105 | 177,773 | -87,358 | 0.05% | 907,608 |
| 2017-12-20 | 2017-12-18 | 5.105 | 265,131 | -8,736 | 0.07% | 1,353,608 |
| 2017-12-19 | 2017-12-15 | 5.105 | 273,867 | 0.07% | 1,398,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy