History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-13 | 2025-10-09 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-10-10 | 2025-10-08 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-10-09 | 2025-10-06 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-10-08 | 2025-10-03 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-06 | 2025-10-02 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-03 | 2025-09-30 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-10-02 | 2025-09-29 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-09-29 | 2025-09-25 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-26 | 2025-09-24 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-09-25 | 2025-09-23 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-09-23 | 2025-09-19 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-22 | 2025-09-18 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-19 | 2025-09-17 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-17 | 2025-09-15 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-09-16 | 2025-09-12 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-15 | 2025-09-11 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-12 | 2025-09-10 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-11 | 2025-09-09 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-09 | 2025-09-05 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-08 | 2025-09-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-05 | 2025-09-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-03 | 2025-09-01 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-27 | 2025-08-25 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-08-22 | 2025-08-20 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-19 | 2025-08-15 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-13 | 2025-08-11 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-08 | 2025-08-06 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-08-01 | 2025-07-30 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-07-30 | 2025-07-28 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-07-28 | 2025-07-24 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-07-25 | 2025-07-23 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-07-24 | 2025-07-22 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-22 | 2025-07-18 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-17 | 2025-07-15 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-16 | 2025-07-14 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-07-10 | 2025-07-08 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-09 | 2025-07-07 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-08 | 2025-07-04 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-04 | 2025-07-02 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-03 | 2025-06-30 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-02 | 2025-06-27 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-06-30 | 2025-06-26 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-26 | 2025-06-24 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-25 | 2025-06-23 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-06-24 | 2025-06-20 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-06-23 | 2025-06-19 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-20 | 2025-06-18 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-19 | 2025-06-17 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-18 | 2025-06-16 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-16 | 2025-06-12 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-11 | 2025-06-09 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-10 | 2025-06-06 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-09 | 2025-06-05 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-06 | 2025-06-04 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-04 | 2025-06-02 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-03 | 2025-05-30 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-02 | 2025-05-29 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-05-30 | 2025-05-28 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-05-29 | 2025-05-27 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-05-28 | 2025-05-26 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-05-27 | 2025-05-23 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-05-19 | 2025-05-15 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-05-16 | 2025-05-14 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-05-15 | 2025-05-13 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-05-14 | 2025-05-12 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-05-13 | 2025-05-09 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-05-12 | 2025-05-08 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-05-09 | 2025-05-07 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-05-08 | 2025-05-06 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-05-02 | 2025-04-29 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-30 | 2025-04-28 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-04-29 | 2025-04-25 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-04-28 | 2025-04-24 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-04-25 | 2025-04-23 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-24 | 2025-04-22 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-04-22 | 2025-04-16 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-17 | 2025-04-15 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-16 | 2025-04-14 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-14 | 2025-04-10 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-04-10 | 2025-04-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-04-08 | 2025-04-03 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-04-07 | 2025-04-02 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-04-03 | 2025-04-01 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-04-01 | 2025-03-28 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-31 | 2025-03-27 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-28 | 2025-03-26 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-03-27 | 2025-03-25 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-03-26 | 2025-03-24 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-25 | 2025-03-21 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-03-24 | 2025-03-20 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-03-21 | 2025-03-19 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-03-20 | 2025-03-18 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-03-19 | 2025-03-17 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-03-18 | 2025-03-14 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-03-17 | 2025-03-13 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-03-13 | 2025-03-11 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-03-12 | 2025-03-10 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-03-11 | 2025-03-07 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-10 | 2025-03-06 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-03-07 | 2025-03-05 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-03-03 | 2025-02-27 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-02-28 | 2025-02-26 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-02-26 | 2025-02-24 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-02-25 | 2025-02-21 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-02-21 | 2025-02-19 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-02-20 | 2025-02-18 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-18 | 2025-02-14 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-02-14 | 2025-02-12 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-13 | 2025-02-11 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-02-11 | 2025-02-07 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-07 | 2025-02-05 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-05 | 2025-02-03 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-02-04 | 2025-01-28 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-02-03 | 2025-01-24 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-27 | 2025-01-23 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-01-23 | 2025-01-21 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-01-22 | 2025-01-20 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-01-21 | 2025-01-17 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-01-20 | 2025-01-16 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-01-17 | 2025-01-15 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-01-16 | 2025-01-14 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-01-15 | 2025-01-13 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-01-14 | 2025-01-10 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-01-13 | 2025-01-09 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-01-10 | 2025-01-08 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-01-09 | 2025-01-07 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-01-06 | 2025-01-02 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-03 | 2024-12-31 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-01-02 | 2024-12-27 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-12-27 | 2024-12-20 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-12-23 | 2024-12-19 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-12-18 | 2024-12-16 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-12-17 | 2024-12-13 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-12-16 | 2024-12-12 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-12-12 | 2024-12-10 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-12-10 | 2024-12-06 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-12-09 | 2024-12-05 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-12-06 | 2024-12-04 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-26 | 2024-11-22 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-11-25 | 2024-11-21 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-11-22 | 2024-11-20 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-11-21 | 2024-11-19 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2024-11-20 | 2024-11-18 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2024-11-19 | 2024-11-15 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-11-18 | 2024-11-14 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2024-11-15 | 2024-11-13 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-11-14 | 2024-11-12 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2024-11-13 | 2024-11-11 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-12 | 2024-11-08 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-11 | 2024-11-07 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-08 | 2024-11-06 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2024-11-07 | 2024-11-05 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-11-06 | 2024-11-04 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-11-05 | 2024-11-01 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2024-11-04 | 2024-10-31 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-11-01 | 2024-10-30 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-10-31 | 2024-10-29 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-10-29 | 2024-10-25 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-10-28 | 2024-10-24 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-10-25 | 2024-10-23 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-10-24 | 2024-10-22 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2024-10-23 | 2024-10-21 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-10-22 | 2024-10-18 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-10-21 | 2024-10-17 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-10-18 | 2024-10-16 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-10-16 | 2024-10-14 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-10-15 | 2024-10-10 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2024-10-14 | 2024-10-09 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-10-10 | 2024-10-08 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-10-09 | 2024-10-07 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2024-10-08 | 2024-10-04 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2024-10-07 | 2024-10-03 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2024-10-04 | 2024-10-02 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2024-10-03 | 2024-09-30 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2024-09-27 | 2024-09-25 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-09-26 | 2024-09-24 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-09-25 | 2024-09-23 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-09-24 | 2024-09-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-20 | 2024-09-17 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-09-19 | 2024-09-16 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-09-17 | 2024-09-13 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2024-09-16 | 2024-09-12 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-09-13 | 2024-09-11 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-09-12 | 2024-09-10 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-09-11 | 2024-09-09 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-09-10 | 2024-09-05 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-09-09 | 2024-09-04 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-09-05 | 2024-09-03 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-09-03 | 2024-08-30 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-09-02 | 2024-08-29 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-08-30 | 2024-08-28 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-08-29 | 2024-08-27 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-08-28 | 2024-08-26 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-08-27 | 2024-08-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-08-23 | 2024-08-21 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-08-22 | 2024-08-20 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-08-21 | 2024-08-19 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-08-20 | 2024-08-16 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-08-16 | 2024-08-14 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-08-15 | 2024-08-13 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-08-14 | 2024-08-12 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-08-13 | 2024-08-09 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-08-12 | 2024-08-08 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2024-08-09 | 2024-08-07 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-08-08 | 2024-08-06 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-08-07 | 2024-08-05 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-08-06 | 2024-08-02 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-07-31 | 2024-07-29 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-07-30 | 2024-07-26 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-07-29 | 2024-07-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-07-25 | 2024-07-23 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-07-24 | 2024-07-22 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-07-23 | 2024-07-19 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-07-22 | 2024-07-18 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-07-19 | 2024-07-17 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-07-15 | 2024-07-11 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-07-12 | 2024-07-10 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-07-11 | 2024-07-09 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-07-10 | 2024-07-08 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-07-09 | 2024-07-05 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-07-08 | 2024-07-04 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-07-04 | 2024-07-02 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-06-27 | 2024-06-25 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-06-26 | 2024-06-24 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-06-25 | 2024-06-21 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-06-24 | 2024-06-20 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-06-21 | 2024-06-19 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-06-20 | 2024-06-18 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-06-19 | 2024-06-17 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-06-18 | 2024-06-14 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-06-14 | 2024-06-12 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-06-13 | 2024-06-11 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-06-07 | 2024-06-05 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-06-06 | 2024-06-04 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-06-05 | 2024-06-03 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-06-04 | 2024-05-31 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-06-03 | 2024-05-30 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-05-30 | 2024-05-28 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-05-27 | 2024-05-23 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-05-24 | 2024-05-22 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2024-05-23 | 2024-05-21 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-05-22 | 2024-05-20 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-05-17 | 2024-05-14 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-05-16 | 2024-05-13 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-05-14 | 2024-05-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-05-13 | 2024-05-09 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-05-10 | 2024-05-08 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-05-09 | 2024-05-07 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-05-08 | 2024-05-06 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-05-07 | 2024-05-03 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-05-06 | 2024-05-02 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-05-03 | 2024-04-30 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-05-02 | 2024-04-29 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-04-30 | 2024-04-26 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-04-29 | 2024-04-25 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-04-26 | 2024-04-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-04-23 | 2024-04-19 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-04-18 | 2024-04-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-04-16 | 2024-04-12 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-04-15 | 2024-04-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-04-12 | 2024-04-10 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-04-11 | 2024-04-09 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-04-10 | 2024-04-08 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-04-09 | 2024-04-05 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-04-08 | 2024-04-03 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-04-05 | 2024-04-02 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-04-03 | 2024-03-28 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-04-02 | 2024-03-27 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-03-28 | 2024-03-26 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-03-27 | 2024-03-25 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-03-26 | 2024-03-22 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-03-25 | 2024-03-21 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2024-03-22 | 2024-03-20 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-03-21 | 2024-03-19 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2024-03-20 | 2024-03-18 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2024-03-19 | 2024-03-15 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-03-18 | 2024-03-14 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-03-15 | 2024-03-13 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-03-13 | 2024-03-11 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-03-12 | 2024-03-08 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-03-11 | 2024-03-07 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-03-07 | 2024-03-05 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-03-06 | 2024-03-04 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2024-03-05 | 2024-03-01 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-03-04 | 2024-02-29 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-03-01 | 2024-02-28 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-02-29 | 2024-02-27 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-02-28 | 2024-02-26 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-02-27 | 2024-02-23 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-02-26 | 2024-02-22 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-02-23 | 2024-02-21 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-02-22 | 2024-02-20 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-02-21 | 2024-02-19 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-02-20 | 2024-02-16 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-02-19 | 2024-02-15 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-02-16 | 2024-02-14 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-02-15 | 2024-02-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-02-07 | 2024-02-05 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-02-06 | 2024-02-02 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2024-02-05 | 2024-02-01 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-02-02 | 2024-01-31 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-02-01 | 2024-01-30 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-01-31 | 2024-01-29 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-01-30 | 2024-01-26 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-01-29 | 2024-01-25 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-26 | 2024-01-24 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-25 | 2024-01-23 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-24 | 2024-01-22 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-23 | 2024-01-19 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-01-22 | 2024-01-18 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-01-19 | 2024-01-17 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-01-18 | 2024-01-16 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-17 | 2024-01-15 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-16 | 2024-01-12 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-15 | 2024-01-11 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-01-12 | 2024-01-10 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-11 | 2024-01-09 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-01-10 | 2024-01-08 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-01-09 | 2024-01-05 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-01-08 | 2024-01-04 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-05 | 2024-01-03 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-01-04 | 2024-01-02 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-01-03 | 2023-12-29 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-01-02 | 2023-12-28 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2023-12-29 | 2023-12-27 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2023-12-28 | 2023-12-22 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2023-12-27 | 2023-12-21 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2023-12-22 | 2023-12-20 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-12-21 | 2023-12-19 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2023-12-20 | 2023-12-18 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2023-12-19 | 2023-12-15 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2023-12-18 | 2023-12-14 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-12-15 | 2023-12-13 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-12-14 | 2023-12-12 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-12-13 | 2023-12-11 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2023-12-12 | 2023-12-08 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2023-12-11 | 2023-12-07 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2023-12-07 | 2023-12-05 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2023-12-06 | 2023-12-04 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2023-12-05 | 2023-12-01 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2023-12-04 | 2023-11-30 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2023-12-01 | 2023-11-29 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2023-11-30 | 2023-11-28 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2023-11-29 | 2023-11-27 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-11-28 | 2023-11-24 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-11-27 | 2023-11-23 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-11-24 | 2023-11-22 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-11-23 | 2023-11-21 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-11-22 | 2023-11-20 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-11-21 | 2023-11-17 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-11-20 | 2023-11-16 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-11-17 | 2023-11-15 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-11-16 | 2023-11-14 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-11-15 | 2023-11-13 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-11-14 | 2023-11-10 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-11-13 | 2023-11-09 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-11-10 | 2023-11-08 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-11-09 | 2023-11-07 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-11-08 | 2023-11-06 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-11-07 | 2023-11-03 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2023-11-06 | 2023-11-02 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-11-03 | 2023-11-01 | 0.690 | 60,000 | -20,000 | 0.01% | 41,400 |
| 2023-08-21 | 2023-08-17 | 0.760 | 80,000 | -15,000 | 0.02% | 60,800 |
| 2022-06-29 | 2022-06-27 | 1.010 | 95,000 | +20,000 | 0.02% | 95,950 |
| 2022-01-03 | 2021-12-29 | 1.390 | 75,000 | -10,000 | 0.02% | 104,250 |
| 2021-12-17 | 2021-12-15 | 1.430 | 85,000 | +10,000 | 0.02% | 121,550 |
| 2021-10-18 | 2021-10-12 | 2.010 | 75,000 | +10,000 | 0.02% | 150,750 |
| 2021-09-02 | 2021-08-31 | 2.370 | 65,000 | -5,000 | 0.01% | 154,050 |
| 2021-08-24 | 2021-08-20 | 2.030 | 70,000 | -5,000 | 0.02% | 142,100 |
| 2021-08-04 | 2021-08-02 | 2.310 | 75,000 | +10,000 | 0.02% | 173,250 |
| 2021-07-29 | 2021-07-27 | 2.000 | 65,000 | -14,000 | 0.01% | 130,000 |
| 2021-06-10 | 2021-06-08 | 2.992 | 79,000 | +4,807 | 0.02% | 236,371 |
| 2021-06-08 | 2021-06-04 | 3.003 | 74,193 | -4,696 | 0.02% | 222,779 |
| 2021-06-07 | 2021-06-03 | 3.003 | 78,889 | +18,783 | 0.02% | 236,879 |
| 2021-04-22 | 2021-04-20 | 2.896 | 60,106 | +9,391 | 0.01% | 174,080 |
| 2021-03-16 | 2021-03-12 | 2.971 | 50,715 | +4,696 | 0.01% | 150,661 |
| 2021-02-22 | 2021-02-18 | 3.407 | 46,019 | +9,392 | 0.01% | 156,801 |
| 2021-02-18 | 2021-02-16 | 3.812 | 36,627 | -7,513 | 0.01% | 139,619 |
| 2021-02-16 | 2021-02-09 | 3.354 | 44,140 | +4,695 | 0.01% | 148,049 |
| 2021-02-04 | 2021-02-02 | 3.610 | 39,445 | +7,514 | 0.01% | 142,381 |
| 2021-01-22 | 2021-01-20 | 3.940 | 31,931 | -9,392 | 0.01% | 125,799 |
| 2021-01-20 | 2021-01-18 | 4.142 | 41,323 | +14,087 | 0.01% | 171,160 |
| 2021-01-18 | 2021-01-14 | 4.217 | 27,236 | +18,784 | 0.01% | 114,842 |
| 2021-01-11 | 2021-01-07 | 4.536 | 8,452 | +1,878 | 0.00% | 38,338 |
| 2020-12-30 | 2020-12-28 | 4.632 | 6,574 | -2,348 | 0.00% | 30,450 |
| 2020-12-29 | 2020-12-24 | 4.834 | 8,922 | +3,757 | 0.00% | 43,130 |
| 2020-12-17 | 2020-12-15 | 5.260 | 5,165 | +2,817 | 0.00% | 27,168 |
| 2020-12-09 | 2020-12-07 | 6.974 | 2,348 | -5,635 | 0.00% | 16,376 |
| 2020-12-08 | 2020-12-04 | 6.112 | 7,983 | +5,635 | 0.00% | 48,791 |
| 2020-12-07 | 2020-12-03 | 7.730 | 2,348 | -939 | 0.00% | 18,151 |
| 2020-12-04 | 2020-12-02 | 7.986 | 3,287 | +939 | 0.00% | 26,250 |
| 2020-12-03 | 2020-12-01 | 9.487 | 2,348 | +2,348 | 0.00% | 22,276 |
| 2019-11-22 | 2019-11-20 | 5.989 | 0 | -2,770 | ||
| 2019-06-27 | 2019-06-25 | 7.498 | 2,770 | +149 | 0.00% | 20,769 |
| 2019-04-04 | 2019-04-02 | 8.482 | 2,621 | +2,621 | 0.00% | 22,232 |
| 2019-03-20 | 2019-03-18 | 6.960 | 0 | -17,472 | ||
| 2019-03-19 | 2019-03-15 | 6.765 | 17,472 | -17,471 | 0.00% | 118,203 |
| 2018-06-27 | 2018-06-25 | 5.632 | 34,943 | +8,736 | 0.01% | 196,799 |
| 2018-05-17 | 2018-05-15 | 6.330 | 26,207 | +8,735 | 0.01% | 165,898 |
| 2018-05-16 | 2018-05-14 | 6.880 | 17,472 | +17,472 | 0.00% | 120,203 |
| 2018-05-14 | 2018-05-10 | 7.670 | 0 | -21,839 | ||
| 2018-03-19 | 2018-03-15 | 5.552 | 21,839 | -13,104 | 0.01% | 121,247 |
| 2018-03-13 | 2018-03-09 | 5.220 | 34,943 | +13,104 | 0.01% | 182,399 |
| 2018-03-09 | 2018-03-07 | 5.380 | 21,839 | +8,735 | 0.01% | 117,497 |
| 2018-03-06 | 2018-03-02 | 5.849 | 13,104 | -8,735 | 0.00% | 76,652 |
| 2018-03-01 | 2018-02-27 | 5.861 | 21,839 | -4,368 | 0.01% | 127,997 |
| 2018-02-28 | 2018-02-26 | 6.056 | 26,207 | +17,471 | 0.01% | 158,698 |
| 2018-01-22 | 2018-01-18 | 4.888 | 8,736 | +8,736 | 0.00% | 42,701 |
| 2018-01-12 | 2018-01-10 | 4.762 | 0 | -8,736 | ||
| 2017-12-28 | 2017-12-22 | 5.151 | 8,736 | +8,736 | 0.00% | 45,001 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy