History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-10-13 | 2025-10-09 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2025-10-10 | 2025-10-08 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2025-10-09 | 2025-10-06 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2025-10-08 | 2025-10-03 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-10-06 | 2025-10-02 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-10-03 | 2025-09-30 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2025-10-02 | 2025-09-29 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-09-30 | 2025-09-26 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-09-29 | 2025-09-25 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2025-09-26 | 2025-09-24 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2025-09-25 | 2025-09-23 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2025-09-23 | 2025-09-19 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-09-22 | 2025-09-18 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-09-19 | 2025-09-17 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2025-09-17 | 2025-09-15 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2025-09-16 | 2025-09-12 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2025-09-15 | 2025-09-11 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2025-09-12 | 2025-09-10 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-09-11 | 2025-09-09 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-09-10 | 2025-09-08 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-09-09 | 2025-09-05 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-09-08 | 2025-09-04 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-09-05 | 2025-09-03 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-09-03 | 2025-09-01 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2025-09-02 | 2025-08-29 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2025-09-01 | 2025-08-28 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-08-29 | 2025-08-27 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-08-28 | 2025-08-26 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-08-27 | 2025-08-25 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-08-25 | 2025-08-21 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2025-08-22 | 2025-08-20 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-08-21 | 2025-08-19 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-08-20 | 2025-08-18 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-08-19 | 2025-08-15 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-08-18 | 2025-08-14 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-08-15 | 2025-08-13 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-08-14 | 2025-08-12 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-08-13 | 2025-08-11 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-08-12 | 2025-08-08 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-08-11 | 2025-08-07 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2025-08-08 | 2025-08-06 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-08-07 | 2025-08-05 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-08-06 | 2025-08-04 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-08-05 | 2025-08-01 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-08-04 | 2025-07-31 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2025-08-01 | 2025-07-30 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-07-31 | 2025-07-29 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-07-30 | 2025-07-28 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-07-29 | 2025-07-25 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-07-28 | 2025-07-24 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-07-25 | 2025-07-23 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-07-24 | 2025-07-22 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-07-23 | 2025-07-21 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-07-22 | 2025-07-18 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-07-21 | 2025-07-17 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-07-18 | 2025-07-16 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-07-17 | 2025-07-15 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-07-16 | 2025-07-14 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-07-15 | 2025-07-11 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-07-14 | 2025-07-10 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-07-11 | 2025-07-09 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-07-10 | 2025-07-08 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-07-09 | 2025-07-07 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-07-08 | 2025-07-04 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-07-07 | 2025-07-03 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-07-04 | 2025-07-02 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-07-03 | 2025-06-30 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-07-02 | 2025-06-27 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-06-30 | 2025-06-26 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-06-27 | 2025-06-25 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-06-26 | 2025-06-24 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-25 | 2025-06-23 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-06-24 | 2025-06-20 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-06-23 | 2025-06-19 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-20 | 2025-06-18 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-19 | 2025-06-17 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-06-18 | 2025-06-16 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-06-17 | 2025-06-13 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-16 | 2025-06-12 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-06-13 | 2025-06-11 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-06-12 | 2025-06-10 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-11 | 2025-06-09 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-10 | 2025-06-06 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-09 | 2025-06-05 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-06 | 2025-06-04 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-06-05 | 2025-06-03 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-04 | 2025-06-02 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-03 | 2025-05-30 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-02 | 2025-05-29 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-05-30 | 2025-05-28 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-05-29 | 2025-05-27 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-05-28 | 2025-05-26 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-05-27 | 2025-05-23 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-05-26 | 2025-05-22 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-05-23 | 2025-05-21 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-05-22 | 2025-05-20 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-05-21 | 2025-05-19 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-05-20 | 2025-05-16 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-05-19 | 2025-05-15 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-05-16 | 2025-05-14 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-05-15 | 2025-05-13 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-05-14 | 2025-05-12 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-05-13 | 2025-05-09 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-05-12 | 2025-05-08 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-05-09 | 2025-05-07 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-05-08 | 2025-05-06 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-05-07 | 2025-05-02 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-05-06 | 2025-04-30 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-05-02 | 2025-04-29 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-04-30 | 2025-04-28 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-04-29 | 2025-04-25 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-04-28 | 2025-04-24 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-04-25 | 2025-04-23 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-04-24 | 2025-04-22 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-04-23 | 2025-04-17 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-04-22 | 2025-04-16 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-04-17 | 2025-04-15 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-04-16 | 2025-04-14 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-04-15 | 2025-04-11 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-04-14 | 2025-04-10 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2025-04-11 | 2025-04-09 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-04-10 | 2025-04-08 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2025-04-08 | 2025-04-03 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-04-07 | 2025-04-02 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-04-03 | 2025-04-01 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-04-02 | 2025-03-31 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-04-01 | 2025-03-28 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-03-31 | 2025-03-27 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-03-28 | 2025-03-26 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-03-27 | 2025-03-25 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-03-26 | 2025-03-24 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-03-25 | 2025-03-21 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-03-24 | 2025-03-20 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-03-21 | 2025-03-19 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2025-03-20 | 2025-03-18 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2025-03-19 | 2025-03-17 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2025-03-18 | 2025-03-14 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2025-03-17 | 2025-03-13 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2025-03-14 | 2025-03-12 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2025-03-13 | 2025-03-11 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-03-12 | 2025-03-10 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-03-11 | 2025-03-07 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-03-10 | 2025-03-06 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-03-07 | 2025-03-05 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-03-06 | 2025-03-04 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-03-05 | 2025-03-03 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-03-04 | 2025-02-28 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-03-03 | 2025-02-27 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-02-28 | 2025-02-26 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-02-27 | 2025-02-25 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2025-02-26 | 2025-02-24 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-02-25 | 2025-02-21 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-02-24 | 2025-02-20 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2025-02-21 | 2025-02-19 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2025-02-20 | 2025-02-18 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-02-19 | 2025-02-17 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-02-18 | 2025-02-14 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-02-17 | 2025-02-13 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-02-14 | 2025-02-12 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-02-13 | 2025-02-11 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-02-12 | 2025-02-10 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-02-11 | 2025-02-07 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-02-10 | 2025-02-06 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-02-07 | 2025-02-05 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-02-06 | 2025-02-04 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-02-05 | 2025-02-03 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-02-04 | 2025-01-28 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2025-02-03 | 2025-01-24 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-01-27 | 2025-01-23 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-01-24 | 2025-01-22 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-01-23 | 2025-01-21 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-01-22 | 2025-01-20 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-01-21 | 2025-01-17 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-01-20 | 2025-01-16 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-01-17 | 2025-01-15 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2025-01-16 | 2025-01-14 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-01-15 | 2025-01-13 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-01-14 | 2025-01-10 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-01-13 | 2025-01-09 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-01-10 | 2025-01-08 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-01-09 | 2025-01-07 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-01-08 | 2025-01-06 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-01-07 | 2025-01-03 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2025-01-06 | 2025-01-02 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2025-01-03 | 2024-12-31 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2025-01-02 | 2024-12-27 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-12-27 | 2024-12-20 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-12-23 | 2024-12-19 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-12-20 | 2024-12-18 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-12-19 | 2024-12-17 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-12-18 | 2024-12-16 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-12-17 | 2024-12-13 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-12-16 | 2024-12-12 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-12-13 | 2024-12-11 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-12-12 | 2024-12-10 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-12-11 | 2024-12-09 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-12-10 | 2024-12-06 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-12-09 | 2024-12-05 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-12-06 | 2024-12-04 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-12-05 | 2024-12-03 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-11-29 | 2024-11-27 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-11-27 | 2024-11-25 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-11-26 | 2024-11-22 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-11-25 | 2024-11-21 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-11-22 | 2024-11-20 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-11-21 | 2024-11-19 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-11-20 | 2024-11-18 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-11-19 | 2024-11-15 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-11-18 | 2024-11-14 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-11-15 | 2024-11-13 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-11-14 | 2024-11-12 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-11-13 | 2024-11-11 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2024-11-12 | 2024-11-08 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2024-11-11 | 2024-11-07 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2024-11-08 | 2024-11-06 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2024-11-07 | 2024-11-05 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2024-11-06 | 2024-11-04 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2024-11-05 | 2024-11-01 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-11-04 | 2024-10-31 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2024-11-01 | 2024-10-30 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2024-10-31 | 2024-10-29 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2024-10-30 | 2024-10-28 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2024-10-29 | 2024-10-25 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2024-10-28 | 2024-10-24 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2024-10-25 | 2024-10-23 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2024-10-24 | 2024-10-22 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-10-23 | 2024-10-21 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-10-22 | 2024-10-18 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-10-21 | 2024-10-17 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-10-18 | 2024-10-16 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-10-17 | 2024-10-15 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-10-16 | 2024-10-14 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2024-10-15 | 2024-10-10 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2024-10-14 | 2024-10-09 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2024-10-10 | 2024-10-08 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2024-10-09 | 2024-10-07 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2024-10-08 | 2024-10-04 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2024-10-07 | 2024-10-03 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2024-10-04 | 2024-10-02 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2024-10-03 | 2024-09-30 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-02 | 2024-09-27 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-09-30 | 2024-09-26 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-09-27 | 2024-09-25 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-09-26 | 2024-09-24 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-09-25 | 2024-09-23 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-09-24 | 2024-09-20 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-09-19 | 2024-09-16 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2024-09-16 | 2024-09-12 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-09-13 | 2024-09-11 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-09-12 | 2024-09-10 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-09-11 | 2024-09-09 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-09-10 | 2024-09-05 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-09-09 | 2024-09-04 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-09-05 | 2024-09-03 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-09-04 | 2024-09-02 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-09-03 | 2024-08-30 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-09-02 | 2024-08-29 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-08-30 | 2024-08-28 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-08-29 | 2024-08-27 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-08-28 | 2024-08-26 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-08-27 | 2024-08-23 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-08-26 | 2024-08-22 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-08-23 | 2024-08-21 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-08-22 | 2024-08-20 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-08-21 | 2024-08-19 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-08-20 | 2024-08-16 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-08-19 | 2024-08-15 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-08-16 | 2024-08-14 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-08-15 | 2024-08-13 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-08-14 | 2024-08-12 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-08-13 | 2024-08-09 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-08-12 | 2024-08-08 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2024-08-09 | 2024-08-07 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-08-08 | 2024-08-06 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2024-08-07 | 2024-08-05 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-08-06 | 2024-08-02 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-08-05 | 2024-08-01 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-08-02 | 2024-07-31 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-07-31 | 2024-07-29 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-07-30 | 2024-07-26 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-07-29 | 2024-07-25 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-26 | 2024-07-24 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-07-25 | 2024-07-23 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-07-24 | 2024-07-22 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-07-23 | 2024-07-19 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-07-22 | 2024-07-18 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-07-19 | 2024-07-17 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-15 | 2024-07-11 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-07-11 | 2024-07-09 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-07-10 | 2024-07-08 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-07-09 | 2024-07-05 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-07-08 | 2024-07-04 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-05 | 2024-07-03 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-07-04 | 2024-07-02 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-06-27 | 2024-06-25 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-06-26 | 2024-06-24 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-06-25 | 2024-06-21 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-06-24 | 2024-06-20 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-06-21 | 2024-06-19 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-06-20 | 2024-06-18 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-06-19 | 2024-06-17 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-06-18 | 2024-06-14 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-06-17 | 2024-06-13 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-06-14 | 2024-06-12 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-06-13 | 2024-06-11 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-06-12 | 2024-06-07 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-06-07 | 2024-06-05 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-06-06 | 2024-06-04 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-06-05 | 2024-06-03 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-06-04 | 2024-05-31 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-06-03 | 2024-05-30 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-05-30 | 2024-05-28 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-05-29 | 2024-05-27 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-05-27 | 2024-05-23 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-05-24 | 2024-05-22 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2024-05-23 | 2024-05-21 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-05-22 | 2024-05-20 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-05-21 | 2024-05-17 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-05-20 | 2024-05-16 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-05-17 | 2024-05-14 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-05-16 | 2024-05-13 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-05-14 | 2024-05-10 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-05-13 | 2024-05-09 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-05-10 | 2024-05-08 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-05-09 | 2024-05-07 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-05-08 | 2024-05-06 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-05-07 | 2024-05-03 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-05-06 | 2024-05-02 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-05-03 | 2024-04-30 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-05-02 | 2024-04-29 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-04-30 | 2024-04-26 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-04-29 | 2024-04-25 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-04-26 | 2024-04-24 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-04-23 | 2024-04-19 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-04-22 | 2024-04-18 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-04-19 | 2024-04-17 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-04-18 | 2024-04-16 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-04-17 | 2024-04-15 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-04-16 | 2024-04-12 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-04-15 | 2024-04-11 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-04-12 | 2024-04-10 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-04-11 | 2024-04-09 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-04-10 | 2024-04-08 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-04-09 | 2024-04-05 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-04-08 | 2024-04-03 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-04-05 | 2024-04-02 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-04-03 | 2024-03-28 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-04-02 | 2024-03-27 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-03-28 | 2024-03-26 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-03-27 | 2024-03-25 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-03-26 | 2024-03-22 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-03-22 | 2024-03-20 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-03-21 | 2024-03-19 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2024-03-20 | 2024-03-18 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2024-03-19 | 2024-03-15 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-03-18 | 2024-03-14 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-03-15 | 2024-03-13 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-03-13 | 2024-03-11 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-03-12 | 2024-03-08 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-03-11 | 2024-03-07 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-03-08 | 2024-03-06 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-03-05 | 2024-03-01 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-03-01 | 2024-02-28 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-02-29 | 2024-02-27 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-02-28 | 2024-02-26 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-02-27 | 2024-02-23 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-02-26 | 2024-02-22 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-02-23 | 2024-02-21 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-02-22 | 2024-02-20 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-02-21 | 2024-02-19 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-02-20 | 2024-02-16 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-02-19 | 2024-02-15 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-02-16 | 2024-02-14 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-02-15 | 2024-02-09 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-02-06 | 2024-02-02 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-02-05 | 2024-02-01 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-02-02 | 2024-01-31 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-02-01 | 2024-01-30 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-01-31 | 2024-01-29 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-01-30 | 2024-01-26 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-01-29 | 2024-01-25 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-26 | 2024-01-24 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-25 | 2024-01-23 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-24 | 2024-01-22 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-23 | 2024-01-19 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-01-22 | 2024-01-18 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-01-19 | 2024-01-17 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-01-18 | 2024-01-16 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-17 | 2024-01-15 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-16 | 2024-01-12 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-15 | 2024-01-11 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-01-12 | 2024-01-10 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-11 | 2024-01-09 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-01-10 | 2024-01-08 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-01-09 | 2024-01-05 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-01-08 | 2024-01-04 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-05 | 2024-01-03 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-04 | 2024-01-02 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-01-03 | 2023-12-29 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-01-02 | 2023-12-28 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2023-12-29 | 2023-12-27 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2023-12-28 | 2023-12-22 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2023-12-27 | 2023-12-21 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2023-12-22 | 2023-12-20 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2023-12-21 | 2023-12-19 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2023-12-20 | 2023-12-18 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2023-12-19 | 2023-12-15 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-12-18 | 2023-12-14 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2023-12-15 | 2023-12-13 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2023-12-14 | 2023-12-12 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2023-12-13 | 2023-12-11 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2023-12-12 | 2023-12-08 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2023-12-11 | 2023-12-07 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2023-12-08 | 2023-12-06 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2023-12-07 | 2023-12-05 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2023-12-06 | 2023-12-04 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-12-05 | 2023-12-01 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2023-12-04 | 2023-11-30 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2023-12-01 | 2023-11-29 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2023-11-30 | 2023-11-28 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2023-11-29 | 2023-11-27 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2023-11-28 | 2023-11-24 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2023-11-27 | 2023-11-23 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-11-24 | 2023-11-22 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2023-11-23 | 2023-11-21 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2023-11-22 | 2023-11-20 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2023-11-21 | 2023-11-17 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2023-11-20 | 2023-11-16 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2023-11-17 | 2023-11-15 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2023-11-16 | 2023-11-14 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2023-11-15 | 2023-11-13 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2023-11-14 | 2023-11-10 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-11-13 | 2023-11-09 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-11-10 | 2023-11-08 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2023-11-09 | 2023-11-07 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-11-08 | 2023-11-06 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-11-07 | 2023-11-03 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2023-11-06 | 2023-11-02 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2023-11-03 | 2023-11-01 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-11-02 | 2023-10-31 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2023-11-01 | 2023-10-30 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2023-10-31 | 2023-10-27 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-10-30 | 2023-10-26 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2023-10-27 | 2023-10-25 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2023-10-26 | 2023-10-24 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2023-10-25 | 2023-10-20 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2023-10-24 | 2023-10-19 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2023-10-20 | 2023-10-18 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2023-10-19 | 2023-10-17 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2023-10-18 | 2023-10-16 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-10-17 | 2023-10-13 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-10-16 | 2023-10-12 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-10-13 | 2023-10-11 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-10-12 | 2023-10-10 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-10-11 | 2023-10-09 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-10-10 | 2023-10-06 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2023-10-09 | 2023-10-05 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2023-10-06 | 2023-10-04 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2023-10-05 | 2023-10-03 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2023-10-04 | 2023-09-29 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-10-03 | 2023-09-28 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2023-09-29 | 2023-09-27 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2023-09-28 | 2023-09-26 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-27 | 2023-09-25 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2023-09-26 | 2023-09-22 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2023-09-25 | 2023-09-21 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-22 | 2023-09-20 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-09-21 | 2023-09-19 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-20 | 2023-09-18 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2023-09-19 | 2023-09-15 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-18 | 2023-09-14 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-15 | 2023-09-13 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-09-14 | 2023-09-12 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-13 | 2023-09-11 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-12 | 2023-09-07 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-11 | 2023-09-06 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-07 | 2023-09-05 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2023-09-06 | 2023-09-04 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-09-05 | 2023-08-31 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-04 | 2023-08-30 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-08-31 | 2023-08-29 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-08-30 | 2023-08-28 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-08-29 | 2023-08-25 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-08-28 | 2023-08-24 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-08-25 | 2023-08-23 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-08-24 | 2023-08-22 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-08-23 | 2023-08-21 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-08-22 | 2023-08-18 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-08-21 | 2023-08-17 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-08-18 | 2023-08-16 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-08-17 | 2023-08-15 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-08-16 | 2023-08-14 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-08-15 | 2023-08-11 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-08-14 | 2023-08-10 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-08-11 | 2023-08-09 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-08-10 | 2023-08-08 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-08-09 | 2023-08-07 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-08-08 | 2023-08-04 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-08-07 | 2023-08-03 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-08-04 | 2023-08-02 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-08-03 | 2023-08-01 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-08-02 | 2023-07-31 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-08-01 | 2023-07-28 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-07-31 | 2023-07-27 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-07-28 | 2023-07-26 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-07-27 | 2023-07-25 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-07-26 | 2023-07-24 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-07-25 | 2023-07-21 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-07-24 | 2023-07-20 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-07-21 | 2023-07-19 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-07-20 | 2023-07-18 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-07-19 | 2023-07-14 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-07-18 | 2023-07-13 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-07-14 | 2023-07-12 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-07-13 | 2023-07-11 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-07-12 | 2023-07-10 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-07-11 | 2023-07-07 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-07-10 | 2023-07-06 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-07-07 | 2023-07-05 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-07-06 | 2023-07-04 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-07-05 | 2023-07-03 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-07-04 | 2023-06-30 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-07-03 | 2023-06-29 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-06-30 | 2023-06-28 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-06-29 | 2023-06-27 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-06-28 | 2023-06-26 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-06-27 | 2023-06-23 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-06-26 | 2023-06-21 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-06-23 | 2023-06-20 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-06-21 | 2023-06-19 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-06-20 | 2023-06-16 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-06-19 | 2023-06-15 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-06-16 | 2023-06-14 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-06-15 | 2023-06-13 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-06-14 | 2023-06-12 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-06-13 | 2023-06-09 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2023-06-12 | 2023-06-08 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2023-06-09 | 2023-06-07 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-06-08 | 2023-06-06 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2023-06-07 | 2023-06-05 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2023-06-06 | 2023-06-02 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2023-06-05 | 2023-06-01 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2023-06-02 | 2023-05-31 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2023-06-01 | 2023-05-30 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-05-31 | 2023-05-29 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-05-30 | 2023-05-25 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-05-29 | 2023-05-24 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-05-25 | 2023-05-23 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-05-24 | 2023-05-22 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-05-23 | 2023-05-19 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-05-22 | 2023-05-18 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-05-19 | 2023-05-17 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2023-05-18 | 2023-05-16 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2023-05-17 | 2023-05-15 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-05-16 | 2023-05-12 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2023-05-15 | 2023-05-11 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-05-12 | 2023-05-10 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-05-11 | 2023-05-09 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-05-10 | 2023-05-08 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-05-09 | 2023-05-05 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-05-08 | 2023-05-04 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-05-05 | 2023-05-03 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-05-04 | 2023-05-02 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-05-03 | 2023-04-28 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-05-02 | 2023-04-27 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-04-28 | 2023-04-26 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-04-27 | 2023-04-25 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-04-26 | 2023-04-24 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-04-25 | 2023-04-21 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-04-24 | 2023-04-20 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-04-21 | 2023-04-19 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-04-20 | 2023-04-18 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2023-04-19 | 2023-04-17 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-04-18 | 2023-04-14 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2023-04-17 | 2023-04-13 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-04-14 | 2023-04-12 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2023-04-13 | 2023-04-11 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2023-04-12 | 2023-04-06 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2023-04-11 | 2023-04-04 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2023-04-06 | 2023-04-03 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-04-04 | 2023-03-31 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-04-03 | 2023-03-30 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-03-31 | 2023-03-29 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-03-30 | 2023-03-28 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-03-29 | 2023-03-27 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-03-28 | 2023-03-24 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-03-27 | 2023-03-23 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-03-24 | 2023-03-22 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-03-23 | 2023-03-21 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-03-22 | 2023-03-20 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-03-21 | 2023-03-17 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-03-20 | 2023-03-16 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2023-03-17 | 2023-03-15 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-03-16 | 2023-03-14 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-03-15 | 2023-03-13 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2023-03-14 | 2023-03-10 | 0.870 | 19,000 | +0 | 0.00% | 16,530 |
| 2023-03-13 | 2023-03-09 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2023-03-10 | 2023-03-08 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2023-03-09 | 2023-03-07 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2023-03-08 | 2023-03-06 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2023-03-07 | 2023-03-03 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2023-03-06 | 2023-03-02 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2023-03-03 | 2023-03-01 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2023-03-02 | 2023-02-28 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2023-03-01 | 2023-02-27 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2023-02-28 | 2023-02-24 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2023-02-27 | 2023-02-23 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2023-02-24 | 2023-02-22 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2023-02-23 | 2023-02-21 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2023-02-22 | 2023-02-20 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2023-02-21 | 2023-02-17 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2023-02-20 | 2023-02-16 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2023-02-17 | 2023-02-15 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2023-02-16 | 2023-02-14 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2023-02-15 | 2023-02-13 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2023-02-14 | 2023-02-10 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2023-02-13 | 2023-02-09 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2023-02-10 | 2023-02-08 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2023-02-09 | 2023-02-07 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2023-02-08 | 2023-02-06 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2023-02-07 | 2023-02-03 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2023-02-06 | 2023-02-02 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2023-02-03 | 2023-02-01 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2023-02-02 | 2023-01-31 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2023-02-01 | 2023-01-30 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2023-01-31 | 2023-01-27 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2023-01-30 | 2023-01-26 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2023-01-27 | 2023-01-20 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2023-01-26 | 2023-01-19 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2023-01-20 | 2023-01-18 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2023-01-19 | 2023-01-17 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2023-01-18 | 2023-01-16 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2023-01-17 | 2023-01-13 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2023-01-16 | 2023-01-12 | 0.870 | 19,000 | +0 | 0.00% | 16,530 |
| 2023-01-13 | 2023-01-11 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2023-01-12 | 2023-01-10 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2023-01-11 | 2023-01-09 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2023-01-10 | 2023-01-06 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2023-01-09 | 2023-01-05 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2023-01-06 | 2023-01-04 | 0.870 | 19,000 | +0 | 0.00% | 16,530 |
| 2023-01-05 | 2023-01-03 | 0.870 | 19,000 | +0 | 0.00% | 16,530 |
| 2023-01-04 | 2022-12-30 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2023-01-03 | 2022-12-29 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2022-12-30 | 2022-12-28 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2022-12-29 | 2022-12-23 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2022-12-28 | 2022-12-22 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2022-12-23 | 2022-12-21 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2022-12-22 | 2022-12-20 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2022-12-21 | 2022-12-19 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2022-12-20 | 2022-12-16 | 0.870 | 19,000 | +0 | 0.00% | 16,530 |
| 2022-12-19 | 2022-12-15 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2022-12-16 | 2022-12-14 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2022-12-15 | 2022-12-13 | 0.870 | 19,000 | +0 | 0.00% | 16,530 |
| 2022-12-14 | 2022-12-12 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2022-12-13 | 2022-12-09 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2022-12-12 | 2022-12-08 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2022-12-09 | 2022-12-07 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2022-12-08 | 2022-12-06 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2022-12-07 | 2022-12-05 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2022-12-06 | 2022-12-02 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2022-12-05 | 2022-12-01 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2022-12-02 | 2022-11-30 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2022-12-01 | 2022-11-29 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2022-11-30 | 2022-11-28 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2022-11-29 | 2022-11-25 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2022-11-28 | 2022-11-24 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2022-11-25 | 2022-11-23 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2022-11-24 | 2022-11-22 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2022-11-23 | 2022-11-21 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2022-11-22 | 2022-11-18 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2022-11-21 | 2022-11-17 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2022-11-18 | 2022-11-16 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2022-11-17 | 2022-11-15 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2022-11-16 | 2022-11-14 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2022-11-15 | 2022-11-11 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2022-11-14 | 2022-11-10 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2022-11-11 | 2022-11-09 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2022-11-10 | 2022-11-08 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2022-11-09 | 2022-11-07 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2022-11-08 | 2022-11-04 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2022-11-07 | 2022-11-03 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2022-11-04 | 2022-11-02 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2022-11-03 | 2022-11-01 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2022-11-02 | 2022-10-31 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2022-11-01 | 2022-10-28 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2022-10-31 | 2022-10-27 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2022-10-28 | 2022-10-26 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2022-10-27 | 2022-10-25 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2022-10-26 | 2022-10-24 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2022-10-25 | 2022-10-21 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2022-10-24 | 2022-10-20 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2022-10-21 | 2022-10-19 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2022-10-20 | 2022-10-18 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2022-10-19 | 2022-10-17 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2022-10-18 | 2022-10-14 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2022-10-17 | 2022-10-13 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2022-10-14 | 2022-10-12 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2022-10-13 | 2022-10-11 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2022-10-12 | 2022-10-10 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2022-10-11 | 2022-10-07 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2022-10-10 | 2022-10-06 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2022-10-07 | 2022-10-05 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2022-10-06 | 2022-10-03 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2022-10-05 | 2022-09-30 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2022-10-03 | 2022-09-29 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2022-09-30 | 2022-09-28 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2022-09-29 | 2022-09-27 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2022-09-28 | 2022-09-26 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-09-27 | 2022-09-23 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2022-09-26 | 2022-09-22 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-09-23 | 2022-09-21 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-09-22 | 2022-09-20 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-09-21 | 2022-09-19 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-09-20 | 2022-09-16 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-09-19 | 2022-09-15 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-09-16 | 2022-09-14 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-09-15 | 2022-09-13 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2022-09-14 | 2022-09-09 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-09-13 | 2022-09-08 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2022-09-09 | 2022-09-07 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2022-09-08 | 2022-09-06 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-09-07 | 2022-09-05 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2022-09-06 | 2022-09-02 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2022-09-05 | 2022-09-01 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-09-02 | 2022-08-31 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2022-09-01 | 2022-08-30 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2022-08-31 | 2022-08-29 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2022-08-30 | 2022-08-26 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2022-08-29 | 2022-08-25 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-08-26 | 2022-08-24 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-08-25 | 2022-08-23 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-08-24 | 2022-08-22 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2022-08-23 | 2022-08-19 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-08-22 | 2022-08-18 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-08-19 | 2022-08-17 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2022-08-18 | 2022-08-16 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-08-17 | 2022-08-15 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-08-12 | 2022-08-10 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-08-11 | 2022-08-09 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-08-10 | 2022-08-08 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-08-09 | 2022-08-05 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2022-08-08 | 2022-08-04 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-08-05 | 2022-08-03 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2022-08-04 | 2022-08-02 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2022-08-03 | 2022-08-01 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-08-02 | 2022-07-29 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-08-01 | 2022-07-28 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-07-29 | 2022-07-27 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-07-28 | 2022-07-26 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-07-27 | 2022-07-25 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-07-26 | 2022-07-22 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-07-22 | 2022-07-20 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-07-21 | 2022-07-19 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2022-07-20 | 2022-07-18 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-07-19 | 2022-07-15 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-07-18 | 2022-07-14 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2022-07-15 | 2022-07-13 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2022-07-14 | 2022-07-12 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-07-12 | 2022-07-08 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2022-07-11 | 2022-07-07 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-07-08 | 2022-07-06 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2022-07-07 | 2022-07-05 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-07-06 | 2022-07-04 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-07-05 | 2022-06-30 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-07-04 | 2022-06-29 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-06-30 | 2022-06-28 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2022-06-29 | 2022-06-27 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2022-06-28 | 2022-06-24 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2022-06-27 | 2022-06-23 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-06-24 | 2022-06-22 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-06-23 | 2022-06-21 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-06-22 | 2022-06-20 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2022-06-21 | 2022-06-17 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2022-06-20 | 2022-06-16 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2022-06-17 | 2022-06-15 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2022-06-16 | 2022-06-14 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2022-06-15 | 2022-06-13 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2022-06-14 | 2022-06-10 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2022-06-13 | 2022-06-09 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2022-06-10 | 2022-06-08 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-06-09 | 2022-06-07 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-06-08 | 2022-06-06 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-06-07 | 2022-06-02 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-06-06 | 2022-06-01 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2022-06-02 | 2022-05-31 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-06-01 | 2022-05-30 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2022-05-31 | 2022-05-27 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-05-30 | 2022-05-26 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2022-05-27 | 2022-05-25 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2022-05-26 | 2022-05-24 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2022-05-25 | 2022-05-23 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2022-05-24 | 2022-05-20 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2022-05-23 | 2022-05-19 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2022-05-20 | 2022-05-18 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2022-05-19 | 2022-05-17 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2022-05-18 | 2022-05-16 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2022-05-17 | 2022-05-13 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2022-05-16 | 2022-05-12 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2022-05-13 | 2022-05-11 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2022-05-12 | 2022-05-10 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2022-05-11 | 2022-05-06 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2022-05-10 | 2022-05-05 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2022-05-06 | 2022-05-04 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2022-05-05 | 2022-05-03 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2022-05-04 | 2022-04-29 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2022-05-03 | 2022-04-28 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2022-04-29 | 2022-04-27 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2022-04-28 | 2022-04-26 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2022-04-27 | 2022-04-25 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-04-26 | 2022-04-22 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-04-25 | 2022-04-21 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-04-22 | 2022-04-20 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2022-04-21 | 2022-04-19 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-04-20 | 2022-04-14 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-04-19 | 2022-04-13 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2022-04-14 | 2022-04-12 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2022-04-13 | 2022-04-11 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-04-12 | 2022-04-08 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2022-04-11 | 2022-04-07 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2022-04-07 | 2022-04-04 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2022-04-06 | 2022-04-01 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-04-04 | 2022-03-31 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2022-04-01 | 2022-03-30 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2022-03-31 | 2022-03-29 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2022-03-30 | 2022-03-28 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-03-29 | 2022-03-25 | 1.190 | 19,000 | +0 | 0.00% | 22,610 |
| 2022-03-28 | 2022-03-24 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2022-03-25 | 2022-03-23 | 1.220 | 19,000 | +0 | 0.00% | 23,180 |
| 2022-03-24 | 2022-03-22 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2022-03-23 | 2022-03-21 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2022-03-22 | 2022-03-18 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2022-03-21 | 2022-03-17 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2022-03-18 | 2022-03-16 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2022-03-17 | 2022-03-15 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2022-03-16 | 2022-03-14 | 1.120 | 19,000 | +0 | 0.00% | 21,280 |
| 2022-03-15 | 2022-03-11 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2022-03-14 | 2022-03-10 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2022-03-11 | 2022-03-09 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2022-03-10 | 2022-03-08 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2022-03-09 | 2022-03-07 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2022-03-08 | 2022-03-04 | 1.330 | 19,000 | -60,000 | 0.00% | 25,270 |
| 2022-02-25 | 2022-02-23 | 1.450 | 79,000 | -3,000 | 0.02% | 114,550 |
| 2022-02-24 | 2022-02-22 | 1.520 | 82,000 | +5,000 | 0.02% | 124,640 |
| 2022-02-23 | 2022-02-21 | 1.550 | 77,000 | +8,000 | 0.02% | 119,350 |
| 2022-02-22 | 2022-02-18 | 1.640 | 69,000 | -15,000 | 0.01% | 113,160 |
| 2022-02-15 | 2022-02-11 | 1.630 | 84,000 | +25,000 | 0.02% | 136,920 |
| 2022-02-14 | 2022-02-10 | 1.730 | 59,000 | +40,000 | 0.01% | 102,070 |
| 2021-10-26 | 2021-10-22 | 2.030 | 19,000 | +9,000 | 0.00% | 38,570 |
| 2021-09-10 | 2021-09-08 | 2.640 | 10,000 | -20,000 | 0.00% | 26,400 |
| 2021-09-08 | 2021-09-06 | 2.450 | 30,000 | +20,000 | 0.01% | 73,500 |
| 2021-06-10 | 2021-06-08 | 2.992 | 10,000 | +608 | 0.00% | 29,920 |
| 2020-12-21 | 2020-12-17 | 5.462 | 9,392 | +4,696 | 0.00% | 51,302 |
| 2020-12-17 | 2020-12-15 | 5.260 | 4,696 | +4,696 | 0.00% | 24,701 |
| 2019-08-05 | 2019-08-01 | 6.585 | 0 | -25,853 | ||
| 2019-08-02 | 2019-07-31 | 6.639 | 25,853 | +25,853 | 0.01% | 171,642 |
| 2019-07-31 | 2019-07-29 | 6.628 | 0 | -59,554 | ||
| 2019-07-30 | 2019-07-26 | 6.661 | 59,554 | +462 | 0.01% | 396,678 |
| 2019-07-29 | 2019-07-25 | 6.617 | 59,092 | +59,092 | 0.01% | 391,040 |
| 2019-03-20 | 2019-03-18 | 6.960 | 0 | -21,839 | ||
| 2019-03-19 | 2019-03-15 | 6.765 | 21,839 | -21,840 | 0.01% | 147,747 |
| 2019-03-18 | 2019-03-14 | 6.445 | 43,679 | +43,679 | 0.01% | 281,500 |
| 2019-03-06 | 2019-03-04 | 5.941 | 0 | -69,886 | ||
| 2019-03-05 | 2019-03-01 | 5.838 | 69,886 | -48,921 | 0.02% | 407,998 |
| 2019-03-04 | 2019-02-28 | 5.563 | 118,807 | -38,437 | 0.03% | 660,961 |
| 2019-02-27 | 2019-02-25 | 5.117 | 157,244 | +6,115 | 0.04% | 804,598 |
| 2019-02-25 | 2019-02-21 | 5.025 | 151,129 | +2,620 | 0.04% | 759,469 |
| 2019-02-21 | 2019-02-19 | 4.911 | 148,509 | +17,472 | 0.04% | 729,302 |
| 2019-02-14 | 2019-02-12 | 4.991 | 131,037 | +8,736 | 0.03% | 654,000 |
| 2019-02-13 | 2019-02-11 | 4.934 | 122,301 | -5,678 | 0.03% | 603,399 |
| 2019-02-12 | 2019-02-08 | 5.002 | 127,979 | -3,058 | 0.03% | 640,203 |
| 2019-02-08 | 2019-01-31 | 4.762 | 131,037 | +8,736 | 0.03% | 624,000 |
| 2019-02-01 | 2019-01-30 | 4.728 | 122,301 | -8,736 | 0.03% | 578,199 |
| 2019-01-30 | 2019-01-28 | 4.522 | 131,037 | -10,920 | 0.03% | 592,500 |
| 2019-01-21 | 2019-01-17 | 4.693 | 141,957 | -4,368 | 0.04% | 666,252 |
| 2019-01-17 | 2019-01-15 | 4.487 | 146,325 | -10,919 | 0.04% | 656,602 |
| 2018-11-29 | 2018-11-27 | 4.705 | 157,244 | +8,735 | 0.04% | 739,799 |
| 2018-11-20 | 2018-11-16 | 4.751 | 148,509 | +9,610 | 0.04% | 705,502 |
| 2018-11-14 | 2018-11-12 | 4.945 | 138,899 | -874 | 0.03% | 686,879 |
| 2018-09-04 | 2018-08-31 | 5.598 | 139,773 | +17,472 | 0.03% | 782,402 |
| 2018-08-30 | 2018-08-28 | 5.666 | 122,301 | +15,288 | 0.03% | 692,999 |
| 2018-08-29 | 2018-08-27 | 5.838 | 107,013 | +2,183 | 0.03% | 624,747 |
| 2018-08-28 | 2018-08-24 | 5.655 | 104,830 | -26,207 | 0.03% | 592,803 |
| 2018-08-20 | 2018-08-16 | 5.231 | 131,037 | -437 | 0.03% | 685,500 |
| 2018-08-16 | 2018-08-14 | 5.415 | 131,474 | -2,184 | 0.03% | 711,867 |
| 2018-08-15 | 2018-08-13 | 5.426 | 133,658 | +2,184 | 0.03% | 725,222 |
| 2018-08-14 | 2018-08-10 | 5.437 | 131,474 | +437 | 0.03% | 714,877 |
| 2018-08-13 | 2018-08-09 | 5.426 | 131,037 | +8,736 | 0.03% | 711,000 |
| 2018-07-03 | 2018-06-28 | 5.495 | 122,301 | +12,230 | 0.03% | 671,999 |
| 2018-06-29 | 2018-06-27 | 5.495 | 110,071 | -12,230 | 0.03% | 604,800 |
| 2018-06-19 | 2018-06-14 | 5.861 | 122,301 | -6,989 | 0.03% | 716,799 |
| 2018-06-04 | 2018-05-31 | 6.284 | 129,290 | -1,747 | 0.03% | 812,521 |
| 2018-06-01 | 2018-05-30 | 6.159 | 131,037 | +6,989 | 0.03% | 807,000 |
| 2018-05-31 | 2018-05-29 | 6.227 | 124,048 | -6,989 | 0.03% | 772,478 |
| 2018-05-30 | 2018-05-28 | 5.953 | 131,037 | +8,736 | 0.03% | 780,000 |
| 2018-05-28 | 2018-05-24 | 6.056 | 122,301 | -34,943 | 0.03% | 740,599 |
| 2018-05-25 | 2018-05-23 | 5.815 | 157,244 | +17,471 | 0.04% | 914,398 |
| 2018-05-24 | 2018-05-21 | 6.101 | 139,773 | +8,736 | 0.03% | 852,802 |
| 2018-05-23 | 2018-05-18 | 6.445 | 131,037 | -16,161 | 0.03% | 844,501 |
| 2018-05-21 | 2018-05-17 | 6.445 | 147,198 | -1,311 | 0.04% | 948,654 |
| 2018-05-18 | 2018-05-16 | 6.548 | 148,509 | +43,679 | 0.04% | 972,403 |
| 2018-05-17 | 2018-05-15 | 6.330 | 104,830 | +69,887 | 0.03% | 663,603 |
| 2018-05-16 | 2018-05-14 | 6.880 | 34,943 | +34,943 | 0.01% | 240,399 |
| 2018-04-30 | 2018-04-26 | 7.567 | 0 | -87,358 | ||
| 2018-04-27 | 2018-04-25 | 7.498 | 87,358 | -40,185 | 0.02% | 655,000 |
| 2018-04-26 | 2018-04-24 | 7.143 | 127,543 | +43,679 | 0.03% | 911,043 |
| 2018-04-25 | 2018-04-23 | 6.834 | 83,864 | +3,931 | 0.02% | 573,123 |
| 2018-04-24 | 2018-04-20 | 6.777 | 79,933 | +10,047 | 0.02% | 541,683 |
| 2018-04-23 | 2018-04-19 | 6.811 | 69,886 | -37,564 | 0.02% | 475,998 |
| 2018-04-20 | 2018-04-18 | 6.628 | 107,450 | +4,804 | 0.03% | 712,168 |
| 2018-04-19 | 2018-04-17 | 6.582 | 102,646 | -2,184 | 0.03% | 675,628 |
| 2018-04-18 | 2018-04-16 | 6.674 | 104,830 | +17,472 | 0.03% | 699,603 |
| 2018-04-17 | 2018-04-13 | 6.880 | 87,358 | +15,288 | 0.02% | 601,000 |
| 2018-04-16 | 2018-04-12 | 6.845 | 72,070 | +28,391 | 0.02% | 493,348 |
| 2018-04-13 | 2018-04-11 | 7.006 | 43,679 | -8,736 | 0.01% | 306,000 |
| 2018-04-10 | 2018-04-06 | 6.159 | 52,415 | +27,081 | 0.01% | 322,801 |
| 2018-04-09 | 2018-04-04 | 6.067 | 25,334 | +25,334 | 0.01% | 153,701 |
| 2018-04-04 | 2018-03-29 | 6.021 | 0 | -34,943 | ||
| 2018-03-29 | 2018-03-27 | 5.964 | 34,943 | -26,208 | 0.01% | 208,399 |
| 2018-03-27 | 2018-03-23 | 5.621 | 61,151 | +8,736 | 0.02% | 343,702 |
| 2018-03-26 | 2018-03-22 | 5.804 | 52,415 | +8,736 | 0.01% | 304,201 |
| 2018-03-23 | 2018-03-21 | 5.884 | 43,679 | -17,472 | 0.01% | 257,000 |
| 2018-03-22 | 2018-03-20 | 5.838 | 61,151 | +61,151 | 0.02% | 357,003 |
| 2018-01-31 | 2018-01-29 | 4.808 | 0 | -4,805 | ||
| 2018-01-30 | 2018-01-26 | 4.728 | 4,805 | +4,805 | 0.00% | 22,716 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy