History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.445 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.420 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.425 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.445 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.560 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.610 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.495 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.450 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.470 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.495 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.590 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.550 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.610 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.485 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.570 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.560 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.560 0 +0
2023-12-14 2023-12-12 0.560 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.540 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.690 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.700 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.730 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.750 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.740 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.780 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.780 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.770 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.750 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.780 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.790 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.810 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.830 0 +0
2023-06-14 2023-06-12 0.820 0 +0
2023-06-13 2023-06-09 0.840 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.860 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.810 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.830 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.830 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.800 0 +0
2023-05-12 2023-05-10 0.810 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.820 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.830 0 +0
2023-04-20 2023-04-18 0.840 0 +0
2023-04-19 2023-04-17 0.830 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.850 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.830 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.820 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.810 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.820 0 +0
2023-03-22 2023-03-20 0.800 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.870 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.920 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.950 0 +0
2023-02-28 2023-02-24 0.920 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.940 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.970 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.970 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.960 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.910 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.870 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.890 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.870 0 +0
2023-01-05 2023-01-03 0.870 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.880 0 +0
2022-12-28 2022-12-22 0.880 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.880 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.870 0 +0
2022-12-14 2022-12-12 0.890 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.760 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.740 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.720 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.680 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.730 0 +0
2022-10-24 2022-10-20 0.770 0 +0
2022-10-21 2022-10-19 0.770 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 -500
2022-10-12 2022-10-10 0.830 500 -1,500 0.00% 415
2022-10-11 2022-10-07 0.830 2,000 +2,000 0.00% 1,660
2022-10-06 2022-10-03 0.820 0 -5,000
2022-10-05 2022-09-30 0.850 5,000 +500 0.00% 4,250
2022-10-03 2022-09-29 0.840 4,500 -1,500 0.00% 3,780
2022-09-30 2022-09-28 0.890 6,000 +4,500 0.00% 5,340
2022-09-28 2022-09-26 0.950 1,500 +1,500 0.00% 1,425
2022-09-23 2022-09-21 0.980 0 -2,500
2022-09-22 2022-09-20 1.000 2,500 -2,000 0.00% 2,500
2022-09-21 2022-09-19 1.000 4,500 +3,000 0.00% 4,500
2022-09-19 2022-09-15 1.000 1,500 +1,500 0.00% 1,500
2022-05-11 2022-05-06 0.930 0 -47,500
2022-05-06 2022-05-04 0.940 47,500 -2,000 0.01% 44,650
2022-04-29 2022-04-27 0.910 49,500 +9,000 0.01% 45,045
2022-04-28 2022-04-26 0.940 40,500 -7,500 0.01% 38,070
2022-04-22 2022-04-20 1.040 48,000 -6,500 0.01% 49,920
2022-04-21 2022-04-19 1.050 54,500 +9,000 0.01% 57,225
2022-04-14 2022-04-12 0.950 45,500 -2,500 0.01% 43,225
2022-04-13 2022-04-11 0.980 48,000 +5,500 0.01% 47,040
2022-04-08 2022-04-06 1.040 42,500 +1,500 0.01% 44,200
2022-04-07 2022-04-04 1.020 41,000 -500,000 0.01% 41,820
2022-04-06 2022-04-01 0.990 541,000 +46,500 0.12% 535,590
2022-04-04 2022-03-31 0.990 494,500 -24,000 0.11% 489,555
2022-04-01 2022-03-30 1.010 518,500 +24,000 0.11% 523,685
2022-03-31 2022-03-29 1.030 494,500 -5,500 0.11% 509,335
2022-03-30 2022-03-28 1.050 500,000 +377,000 0.11% 525,000
2022-03-29 2022-03-25 1.190 123,000 -24,000 0.03% 146,370
2022-03-28 2022-03-24 1.250 147,000 +59,000 0.03% 183,750
2022-03-25 2022-03-23 1.220 88,000 +49,500 0.02% 107,360
2022-03-24 2022-03-22 1.250 38,500 +24,500 0.01% 48,125
2022-03-23 2022-03-21 1.240 14,000 +1,500 0.00% 17,360
2022-03-22 2022-03-18 1.260 12,500 +7,000 0.00% 15,750
2022-01-28 2022-01-26 1.350 5,500 -687,000 0.00% 7,425
2022-01-21 2022-01-19 1.390 692,500 -500 0.15% 962,575
2022-01-20 2022-01-18 1.380 693,000 +687,500 0.15% 956,340
2022-01-19 2022-01-17 1.370 5,500 -662,000 0.00% 7,535
2022-01-18 2022-01-14 1.380 667,500 -500 0.14% 921,150
2022-01-17 2022-01-13 1.380 668,000 -2,000 0.14% 921,840
2022-01-13 2022-01-11 1.440 670,000 -1,000 0.15% 964,800
2022-01-12 2022-01-10 1.400 671,000 -1,000 0.15% 939,400
2022-01-11 2022-01-07 1.370 672,000 +665,000 0.15% 920,640
2022-01-07 2022-01-05 1.390 7,000 -1,000 0.00% 9,730
2022-01-06 2022-01-04 1.440 8,000 -4,000 0.00% 11,520
2022-01-05 2022-01-03 1.410 12,000 +2,500 0.00% 16,920
2022-01-04 2021-12-31 1.350 9,500 +2,500 0.00% 12,825
2022-01-03 2021-12-29 1.390 7,000 -5,500 0.00% 9,730
2021-12-30 2021-12-28 1.410 12,500 -2,500 0.00% 17,625
2021-12-29 2021-12-24 1.400 15,000 +2,500 0.00% 21,000
2021-12-22 2021-12-20 1.390 12,500 +7,000 0.00% 17,375
2021-12-20 2021-12-16 1.460 5,500 -1,500 0.00% 8,030
2021-12-17 2021-12-15 1.430 7,000 -598,500 0.00% 10,010
2021-12-14 2021-12-10 1.610 605,500 -572,500 0.13% 974,855
2021-12-13 2021-12-09 1.580 1,178,000 +5,000 0.26% 1,861,240
2021-12-10 2021-12-08 1.550 1,173,000 -5,000 0.25% 1,818,150
2021-12-09 2021-12-07 1.580 1,178,000 +603,000 0.26% 1,861,240
2021-12-08 2021-12-06 1.540 575,000 -5,500 0.12% 885,500
2021-12-07 2021-12-03 1.530 580,500 +12,500 0.13% 888,165
2021-12-06 2021-12-02 1.610 568,000 +386,500 0.12% 914,480
2021-12-03 2021-12-01 1.650 181,500 -1,005,500 0.04% 299,475
2021-12-02 2021-11-30 1.330 1,187,000 +29,000 0.26% 1,578,710
2021-12-01 2021-11-29 1.350 1,158,000 -14,000 0.25% 1,563,300
2021-11-30 2021-11-26 1.430 1,172,000 +78,500 0.25% 1,675,960
2021-11-29 2021-11-25 1.500 1,093,500 +228,000 0.24% 1,640,250
2021-11-26 2021-11-24 1.510 865,500 +253,000 0.19% 1,306,905
2021-11-25 2021-11-23 1.560 612,500 +279,500 0.13% 955,500
2021-11-24 2021-11-22 1.520 333,000 +181,500 0.07% 506,160
2021-11-23 2021-11-19 1.570 151,500 +150,000 0.03% 237,855
2021-11-22 2021-11-18 1.610 1,500 -494,000 0.00% 2,415
2021-11-11 2021-11-09 1.840 495,500 +494,000 0.11% 911,720
2021-11-05 2021-11-03 1.900 1,500 -457,500 0.00% 2,850
2021-11-02 2021-10-29 1.970 459,000 -500 0.10% 904,230
2021-10-29 2021-10-27 2.010 459,500 -24,500 0.10% 923,595
2021-10-28 2021-10-26 2.020 484,000 +443,500 0.10% 977,680
2021-10-26 2021-10-22 2.030 40,500 +21,500 0.01% 82,215
2021-10-25 2021-10-21 2.010 19,000 +500 0.00% 38,190
2021-10-22 2021-10-20 2.050 18,500 +9,000 0.00% 37,925
2021-10-21 2021-10-19 2.060 9,500 +1,000 0.00% 19,570
2021-10-18 2021-10-12 2.010 8,500 -445,000 0.00% 17,085
2021-10-15 2021-10-11 2.020 453,500 -19,500 0.10% 916,070
2021-10-12 2021-10-08 2.030 473,000 -7,000 0.10% 960,190
2021-10-07 2021-10-05 2.070 480,000 +433,000 0.10% 993,600
2021-10-04 2021-09-29 2.030 47,000 +41,000 0.01% 95,410
2021-09-29 2021-09-27 2.060 6,000 -500 0.00% 12,360
2021-09-28 2021-09-24 2.140 6,500 -12,000 0.00% 13,910
2021-09-23 2021-09-20 2.100 18,500 -25,000 0.00% 38,850
2021-09-21 2021-09-17 2.200 43,500 -24,500 0.01% 95,700
2021-09-20 2021-09-16 2.200 68,000 -47,500 0.01% 149,600
2021-09-17 2021-09-15 2.230 115,500 -48,500 0.03% 257,565
2021-09-16 2021-09-14 2.310 164,000 -43,500 0.04% 378,840
2021-09-14 2021-09-10 2.500 207,500 -41,500 0.04% 518,750
2021-09-13 2021-09-09 2.410 249,000 -156,500 0.05% 600,090
2021-09-10 2021-09-08 2.640 405,500 +6,000 0.09% 1,070,520
2021-09-09 2021-09-07 2.650 399,500 +95,500 0.09% 1,058,675
2021-09-08 2021-09-06 2.450 304,000 +4,500 0.07% 744,800
2021-09-07 2021-09-03 2.330 299,500 +500 0.06% 697,835
2021-09-06 2021-09-02 2.250 299,000 +61,000 0.06% 672,750
2021-09-03 2021-09-01 2.270 238,000 +6,000 0.05% 540,260
2021-09-01 2021-08-30 2.260 232,000 +87,500 0.05% 524,320
2021-08-27 2021-08-25 2.210 144,500 +9,500 0.03% 319,345
2021-08-26 2021-08-24 2.120 135,000 +43,000 0.03% 286,200
2021-08-25 2021-08-23 2.090 92,000 +28,500 0.02% 192,280
2021-08-24 2021-08-20 2.030 63,500 -61,000 0.01% 128,905
2021-08-23 2021-08-19 2.010 124,500 -5,000 0.03% 250,245
2021-08-20 2021-08-18 2.050 129,500 -1,000 0.03% 265,475
2021-08-19 2021-08-17 2.030 130,500 +57,500 0.03% 264,915
2021-08-18 2021-08-16 2.070 73,000 +7,000 0.02% 151,110
2021-08-17 2021-08-13 2.090 66,000 +18,000 0.01% 137,940
2021-08-16 2021-08-12 2.080 48,000 +38,000 0.01% 99,840
2021-08-13 2021-08-11 2.130 10,000 +500 0.00% 21,300
2021-08-11 2021-08-09 2.140 9,500 -14,000 0.00% 20,330
2021-08-10 2021-08-06 2.170 23,500 -2,000 0.01% 50,995
2021-08-09 2021-08-05 2.150 25,500 -588,000 0.01% 54,825
2021-08-06 2021-08-04 2.170 613,500 -6,500 0.13% 1,331,295
2021-08-05 2021-08-03 2.270 620,000 -32,000 0.13% 1,407,400
2021-08-04 2021-08-02 2.310 652,000 +56,500 0.14% 1,506,120
2021-08-03 2021-07-30 2.090 595,500 +2,000 0.13% 1,244,595
2021-07-30 2021-07-28 1.980 593,500 +592,000 0.13% 1,175,130
2021-07-21 2021-07-19 2.180 1,500 -512,000 0.00% 3,270
2021-07-20 2021-07-16 2.230 513,500 -4,000 0.11% 1,145,105
2021-07-19 2021-07-15 2.250 517,500 -500 0.11% 1,164,375
2021-07-16 2021-07-14 2.270 518,000 +2,500 0.11% 1,175,860
2021-07-15 2021-07-13 2.260 515,500 +2,000 0.11% 1,165,030
2021-07-13 2021-07-09 2.250 513,500 +480,000 0.11% 1,155,375
2021-07-07 2021-07-05 2.350 33,500 -1,000 0.01% 78,725
2021-07-05 2021-06-30 2.400 34,500 -4,000 0.01% 82,800
2021-07-02 2021-06-29 2.420 38,500 +4,000 0.01% 93,170
2021-06-25 2021-06-23 2.410 34,500 -31,000 0.01% 83,145
2021-06-24 2021-06-22 2.440 65,500 -73,500 0.01% 159,820
2021-06-23 2021-06-21 2.420 139,000 -55,000 0.03% 336,380
2021-06-22 2021-06-18 2.470 194,000 -64,000 0.04% 479,180
2021-06-21 2021-06-17 2.510 258,000 -76,000 0.06% 647,580
2021-06-17 2021-06-15 2.630 334,000 -50,000 0.07% 878,420
2021-06-16 2021-06-11 2.640 384,000 -500 0.08% 1,013,760
2021-06-15 2021-06-10 2.700 384,500 -123,000 0.08% 1,038,150
2021-06-11 2021-06-09 2.971 507,500 -99,000 0.11% 1,507,654
2021-06-10 2021-06-08 2.992 606,500 +43,475 0.13% 1,814,674
2021-06-08 2021-06-04 3.003 563,025 -11,270 0.13% 1,690,590
2021-06-07 2021-06-03 3.003 574,295 +11,270 0.13% 1,724,430
2021-06-04 2021-06-02 3.003 563,025 +12,679 0.13% 1,690,590
2021-06-03 2021-06-01 2.992 550,346 +32,401 0.13% 1,646,659
2021-06-02 2021-05-31 2.949 517,945 -1,409 0.12% 1,527,654
2021-06-01 2021-05-28 2.981 519,354 -33,340 0.12% 1,548,399
2021-05-31 2021-05-27 3.067 552,694 -18,314 0.13% 1,694,879
2021-05-28 2021-05-26 2.981 571,008 +115,986 0.13% 1,702,400
2021-05-27 2021-05-25 2.918 455,022 -109,412 0.11% 1,327,530
2021-05-26 2021-05-24 2.992 564,434 -19,253 0.13% 1,688,811
2021-05-25 2021-05-21 2.981 583,687 +66,681 0.13% 1,740,201
2021-05-24 2021-05-20 2.971 517,006 +124,908 0.12% 1,535,894
2021-05-21 2021-05-18 3.003 392,098 +247,468 0.09% 1,177,349
2021-05-20 2021-05-17 2.886 144,630 +8,452 0.03% 417,339
2021-05-18 2021-05-14 2.832 136,178 -33,810 0.03% 385,700
2021-05-17 2021-05-13 2.875 169,988 -22,070 0.04% 488,701
2021-05-14 2021-05-12 2.896 192,058 -69,028 0.04% 556,241
2021-05-13 2021-05-11 2.832 261,086 -89,220 0.06% 739,480
2021-05-12 2021-05-10 2.928 350,306 -14,557 0.08% 1,025,751
2021-05-11 2021-05-07 2.949 364,863 -29,114 0.08% 1,076,146
2021-05-10 2021-05-06 2.918 393,977 -20,661 0.09% 1,149,431
2021-05-07 2021-05-05 3.003 414,638 -5,635 0.10% 1,245,030
2021-05-06 2021-05-04 2.864 420,273 -134,300 0.10% 1,203,775
2021-05-05 2021-05-03 2.758 554,573 -36,157 0.13% 1,529,396
2021-05-04 2021-04-30 2.800 590,730 -37,567 0.14% 1,654,269
2021-05-03 2021-04-29 2.843 628,297 -6,104 0.14% 1,786,231
2021-04-30 2021-04-28 2.864 634,401 -939 0.15% 1,817,095
2021-04-29 2021-04-27 2.832 635,340 -149,796 0.15% 1,799,489
2021-04-28 2021-04-26 2.854 785,136 -13,148 0.18% 2,240,480
2021-04-27 2021-04-23 2.854 798,284 +4,226 0.18% 2,278,000
2021-04-26 2021-04-22 2.854 794,058 +4,696 0.18% 2,265,940
2021-04-23 2021-04-21 2.918 789,362 -5,635 0.18% 2,302,970
2021-04-22 2021-04-20 2.896 794,997 +30,992 0.18% 2,302,480
2021-04-21 2021-04-19 2.939 764,005 +161,535 0.18% 2,245,261
2021-04-20 2021-04-16 2.790 602,470 +4,696 0.14% 1,680,731
2021-04-19 2021-04-15 2.790 597,774 -26,296 0.14% 1,667,630
2021-04-16 2021-04-14 2.918 624,070 -4,568,533 0.14% 1,820,729
2021-04-15 2021-04-13 2.822 5,192,603 +123,030 1.20% 14,651,850
2021-04-14 2021-04-12 2.896 5,069,573 +31,931 1.17% 14,682,559
2021-04-13 2021-04-09 2.981 5,037,642 -60,106 1.16% 15,019,200
2021-04-12 2021-04-08 2.981 5,097,748 +155,900 1.18% 15,198,400
2021-04-09 2021-04-07 3.152 4,941,848 +738,648 1.14% 15,575,520
2021-04-08 2021-04-01 2.918 4,203,200 -83,585 0.97% 12,262,869
2021-04-07 2021-03-31 2.768 4,286,785 +69,497 0.99% 11,867,699
2021-04-01 2021-03-30 2.758 4,217,288 -35,688 0.97% 11,630,396
2021-03-31 2021-03-29 2.928 4,252,976 +603,409 0.98% 12,453,376
2021-03-30 2021-03-26 2.683 3,649,567 +165,292 0.84% 9,792,720
2021-03-26 2021-03-24 2.694 3,484,275 -337,158 0.80% 9,386,300
2021-03-25 2021-03-23 2.779 3,821,433 -166,700 0.88% 10,620,091
2021-03-24 2021-03-22 2.918 3,988,133 +211,780 0.92% 11,635,409
2021-03-23 2021-03-19 2.896 3,776,353 -26,297 0.87% 10,937,120
2021-03-22 2021-03-18 3.045 3,802,650 +568,660 0.88% 11,580,141
2021-03-19 2021-03-17 2.981 3,233,990 +175,623 0.75% 9,641,801
2021-03-18 2021-03-16 2.949 3,058,367 -202,952 0.71% 9,020,505
2021-03-17 2021-03-15 2.854 3,261,319 -841,485 0.75% 9,306,568
2021-03-16 2021-03-12 2.971 4,102,804 -307,575 0.95% 12,188,393
2021-03-15 2021-03-11 3.077 4,410,379 +947,141 1.02% 13,571,731
2021-03-12 2021-03-10 2.896 3,463,238 -4,696 0.80% 10,030,272
2021-03-11 2021-03-09 2.886 3,467,934 +254,136 0.80% 10,006,947
2021-03-10 2021-03-08 2.854 3,213,798 -203,797 0.74% 9,170,961
2021-03-09 2021-03-05 3.152 3,417,595 -499,162 0.79% 10,771,440
2021-03-08 2021-03-04 3.226 3,916,757 -995,507 0.90% 12,636,614
2021-03-05 2021-03-03 3.301 4,912,264 -290,200 1.13% 16,214,549
2021-03-04 2021-03-02 3.311 5,202,464 -549,726 1.20% 17,227,845
2021-03-03 2021-03-01 3.375 5,752,190 -417,925 1.33% 19,415,740
2021-03-02 2021-02-26 3.429 6,170,115 +5,232,776 1.42% 21,154,882
2021-03-01 2021-02-25 3.290 937,339 +831,952 0.22% 3,084,016
2021-02-26 2021-02-24 3.280 105,387 -645,270 0.02% 345,620
2021-02-25 2021-02-23 3.365 750,657 -499,632 0.17% 2,525,748
2021-02-24 2021-02-22 3.439 1,250,289 +320,722 0.29% 4,300,059
2021-02-23 2021-02-19 3.631 929,567 +104,619 0.21% 3,375,177
2021-02-22 2021-02-18 3.407 824,948 -503,388 0.19% 2,810,852
2021-02-19 2021-02-17 3.663 1,328,336 +286,325 0.31% 4,865,504
2021-02-18 2021-02-16 3.812 1,042,011 +174,449 0.24% 3,972,069
2021-02-17 2021-02-11 3.514 867,562 -1,181,464 0.20% 3,048,428
2021-02-16 2021-02-09 3.354 2,049,026 +249,816 0.47% 6,872,575
2021-02-10 2021-02-08 3.578 1,799,210 +908,081 0.42% 6,436,987
2021-02-09 2021-02-05 3.248 891,129 -52,087 0.21% 2,894,022
2021-02-08 2021-02-04 3.429 943,216 -391,367 0.22% 3,233,914
2021-02-05 2021-02-03 3.705 1,334,583 +148,059 0.31% 4,945,228
2021-02-04 2021-02-02 3.610 1,186,524 +520,152 0.27% 4,282,898
2021-02-03 2021-02-01 3.524 666,372 +196,496 0.15% 2,348,585
2021-02-02 2021-01-29 3.450 469,876 +97,440 0.11% 1,621,025
2021-02-01 2021-01-28 3.567 372,436 -86,804 0.09% 1,328,489
2021-01-29 2021-01-27 3.769 459,240 +77,481 0.11% 1,731,029
2021-01-28 2021-01-26 3.652 381,759 -164,822 0.09% 1,394,264
2021-01-27 2021-01-25 3.940 546,581 +142,754 0.13% 2,153,365
2021-01-26 2021-01-22 3.993 403,827 -332,931 0.09% 1,612,457
2021-01-25 2021-01-21 4.206 736,758 +215,916 0.17% 3,098,728
2021-01-22 2021-01-20 3.940 520,842 +132,660 0.12% 2,051,961
2021-01-21 2021-01-19 4.067 388,182 -361,350 0.09% 1,578,920
2021-01-20 2021-01-18 4.142 749,532 -84,055 0.17% 3,104,569
2021-01-19 2021-01-15 4.057 833,587 +248,877 0.19% 3,381,718
2021-01-18 2021-01-14 4.217 584,710 -441,404 0.13% 2,465,456
2021-01-15 2021-01-13 4.153 1,026,114 +135,233 0.24% 4,261,100
2021-01-14 2021-01-12 4.259 890,881 -88,751 0.21% 3,794,383
2021-01-13 2021-01-11 4.334 979,632 -15,875 0.23% 4,245,402
2021-01-12 2021-01-08 4.642 995,507 +547,998 0.23% 4,621,599
2021-01-11 2021-01-07 4.536 447,509 -957,471 0.10% 2,029,892
2021-01-08 2021-01-06 4.451 1,404,980 -1,071,579 0.32% 6,253,280
2021-01-07 2021-01-05 4.706 2,476,559 -1,645,874 0.57% 11,655,541
2021-01-06 2021-01-04 4.270 4,122,433 -679,480 0.95% 17,601,896
2021-01-05 2020-12-31 4.504 4,801,913 +581,808 1.11% 21,627,988
2021-01-04 2020-12-29 4.366 4,220,105 +711,881 0.97% 18,423,349
2020-12-30 2020-12-28 4.632 3,508,224 +612,801 0.81% 16,249,427
2020-12-29 2020-12-24 4.834 2,895,423 -4,264,246 0.67% 13,996,819
2020-12-28 2020-12-22 5.377 7,159,669 -194,875 1.65% 38,498,676
2020-12-23 2020-12-21 5.377 7,354,544 -604,708 1.70% 39,546,550
2020-12-22 2020-12-18 5.548 7,959,252 +96,264 1.84% 44,154,142
2020-12-21 2020-12-17 5.462 7,862,988 -435,769 1.81% 42,950,325
2020-12-18 2020-12-16 5.516 8,298,757 -142,283 1.92% 45,772,463
2020-12-17 2020-12-15 5.260 8,441,040 -875,764 1.95% 44,400,144
2020-12-16 2020-12-14 5.867 9,316,804 -348,428 2.15% 54,661,309
2020-12-15 2020-12-11 6.123 9,665,232 -427,786 2.23% 59,175,454
2020-12-14 2020-12-10 6.037 10,093,018 -94,593 2.33% 60,934,827
2020-12-11 2020-12-09 6.250 10,187,611 -111,760 2.35% 63,675,436
2020-12-10 2020-12-08 6.399 10,299,371 +9,481,791 2.38% 65,909,292
2020-12-09 2020-12-07 6.974 817,580 -723,151 0.19% 5,702,076
2020-12-08 2020-12-04 6.112 1,540,731 +359,298 0.36% 9,416,731
2020-12-07 2020-12-03 7.730 1,181,433 -486,484 0.27% 9,132,868
2020-12-04 2020-12-02 7.986 1,667,917 +592,112 0.38% 13,319,784
2020-12-03 2020-12-01 9.487 1,075,805 +306,635 0.25% 10,206,404
2020-12-02 2020-11-30 23.425 769,170 +64,332 0.18% 18,017,996
2020-12-01 2020-11-27 25.768 704,838 +47,897 0.16% 18,162,104
2020-11-30 2020-11-26 29.228 656,941 +162,474 0.15% 19,201,280
2020-11-27 2020-11-25 24.756 494,467 -22,070 0.11% 12,241,137
2020-11-26 2020-11-24 25.821 516,537 -79,359 0.12% 13,337,507
2020-11-25 2020-11-23 27.258 595,896 -46,488 0.14% 16,243,212
2020-11-24 2020-11-20 29.974 642,384 +176,562 0.15% 19,254,604
2020-11-23 2020-11-19 29.814 465,822 +94,855 0.11% 13,887,993
2020-11-20 2020-11-18 26.300 370,967 -76,206 0.09% 9,756,492
2020-11-19 2020-11-17 29.495 447,173 +71,845 0.10% 13,189,150
2020-11-18 2020-11-16 29.175 375,328 -7,983 0.09% 10,950,224
2020-11-17 2020-11-13 26.140 383,311 -20,192 0.09% 10,019,920
2020-11-16 2020-11-12 26.194 403,503 -92,507 0.09% 10,569,230
2020-11-13 2020-11-11 24.117 496,010 -66,545 0.11% 11,962,449
2020-11-12 2020-11-10 24.064 562,555 +57,288 0.13% 13,537,389
2020-11-11 2020-11-09 28.962 505,267 -1,570,049 0.12% 14,633,604
2020-11-10 2020-11-06 28.749 2,075,316 +190,649 0.48% 59,663,602
2020-11-09 2020-11-05 28.536 1,884,667 +348,897 0.43% 53,781,250
2020-11-06 2020-11-04 28.110 1,535,770 -290,669 0.35% 43,170,947
2020-11-05 2020-11-03 28.110 1,826,439 +82,176 0.42% 51,341,739
2020-11-04 2020-11-02 28.004 1,744,263 +231,972 0.40% 48,846,021
2020-11-03 2020-10-30 27.525 1,512,291 +24,418 0.35% 41,625,301
2020-11-02 2020-10-29 27.791 1,487,873 +471,457 0.34% 41,349,270
2020-10-30 2020-10-28 27.631 1,016,416 +142,752 0.23% 28,084,735
2020-10-29 2020-10-27 27.471 873,664 -85,275 0.20% 24,000,795
2020-10-28 2020-10-23 27.365 958,939 +76,894 0.22% 26,241,314
2020-10-27 2020-10-22 27.258 882,045 -24,418 0.20% 24,043,195
2020-10-23 2020-10-21 27.205 906,463 +231,503 0.21% 24,660,533
2020-10-22 2020-10-20 26.833 674,960 +391,159 0.16% 18,110,901
2020-10-21 2020-10-19 26.353 283,801 -282,511 0.07% 7,479,122
2020-10-20 2020-10-16 25.502 566,312 -441,874 0.13% 14,441,848
2020-10-19 2020-10-15 24.597 1,008,186 +494,936 0.23% 24,797,855
2020-10-16 2020-10-14 21.615 513,250 +314,149 0.12% 11,093,957
2020-10-15 2020-10-12 19.805 199,101 -1,136,380 0.05% 3,943,191
2020-10-14 2020-10-09 16.717 1,335,481 +1,133,562 0.31% 22,325,379
2020-10-12 2020-10-08 16.014 201,919 -87,342 0.05% 3,233,601
2020-10-09 2020-10-07 19.699 289,261 +93,447 0.07% 5,698,008
2020-10-08 2020-10-06 17.462 195,814 +9,391 0.05% 3,419,393
2020-10-07 2020-10-05 15.716 186,423 -39,948 0.04% 2,929,863
2020-10-06 2020-09-30 15.823 226,371 -109,847 0.05% 3,581,798
2020-10-05 2020-09-29 15.780 336,218 -399,142 0.08% 5,305,553
2020-09-30 2020-09-28 14.055 735,360 -450,327 0.17% 10,335,593
2020-09-29 2020-09-25 12.032 1,185,687 +100,960 0.27% 14,266,255
2020-09-28 2020-09-24 10.690 1,084,727 +44,610 0.25% 11,596,198
2020-09-25 2020-09-23 11.074 1,040,117 -12,990 0.24% 11,517,998
2020-09-24 2020-09-22 11.351 1,053,107 +138,526 0.24% 11,953,392
2020-09-23 2020-09-21 11.862 914,581 -106,594 0.21% 10,848,479
2020-09-22 2020-09-18 23.638 1,021,175 -43,202 0.24% 24,138,741
2020-09-21 2020-09-17 24.384 1,064,377 -23,009 0.25% 25,953,291
2020-09-18 2020-09-16 23.904 1,087,386 +144,161 0.25% 25,993,308
2020-09-17 2020-09-15 23.478 943,225 +152,924 0.22% 22,145,494
2020-09-15 2020-09-11 22.414 790,301 -2,348 0.18% 17,713,570
2020-09-14 2020-09-10 21.988 792,649 -76,347 0.18% 17,428,598
2020-09-11 2020-09-09 21.509 868,996 -15,849 0.20% 18,690,917
2020-09-10 2020-09-08 20.593 884,845 +9,550 0.20% 18,221,543
2020-09-09 2020-09-07 19.656 875,295 -23,479 0.20% 17,204,720
2020-09-08 2020-09-04 17.888 898,774 -61,045 0.21% 16,077,601
2020-09-07 2020-09-03 18.016 959,819 -56,819 0.22% 17,292,237
2020-09-04 2020-09-02 18.101 1,016,638 +893,139 0.23% 18,402,496
2020-09-03 2020-09-01 18.549 123,499 +8,452 0.03% 2,290,726
2020-09-02 2020-08-31 18.229 115,047 +38,975 0.03% 2,097,203
2020-09-01 2020-08-28 17.569 76,072 +47,897 0.02% 1,336,504
2020-08-31 2020-08-27 17.079 28,175 -21,131 0.01% 481,205
2020-08-28 2020-08-26 16.760 49,306 -939 0.01% 826,354
2020-08-27 2020-08-25 15.013 50,245 -8,452 0.01% 754,351
2020-08-26 2020-08-24 16.462 58,697 +22,539 0.01% 966,244
2020-08-25 2020-08-21 16.100 36,158 +7,044 0.01% 582,127
2020-08-24 2020-08-20 15.759 29,114 -14,087 0.01% 458,802
2020-08-21 2020-08-19 15.631 43,201 +2,817 0.01% 675,276
2020-08-20 2020-08-18 15.525 40,384 +4,696 0.01% 626,943
2020-08-19 2020-08-17 14.886 35,688 -34,749 0.01% 531,240
2020-08-18 2020-08-14 14.183 70,437 +15,966 0.02% 999,002
2020-08-17 2020-08-13 14.353 54,471 +51,184 0.01% 781,838
2020-08-14 2020-08-12 13.736 3,287 -7,044 0.00% 45,149
2020-08-13 2020-08-11 13.629 10,331 -7,983 0.00% 140,804
2020-08-12 2020-08-10 13.395 18,314 +940 0.00% 245,316
2020-08-11 2020-08-07 12.820 17,374 +3,756 0.00% 222,735
2020-08-10 2020-08-06 12.245 13,618 +7,983 0.00% 166,753
2020-08-07 2020-08-05 11.691 5,635 +4,696 0.00% 65,881
2020-08-06 2020-08-04 11.287 939 -14,088 0.00% 10,598
2020-08-05 2020-08-03 10.967 15,027 +8,453 0.00% 164,805
2020-08-04 2020-07-31 12.032 6,574 +6,104 0.00% 79,099
2020-08-03 2020-07-30 12.032 470 -2,347 0.00% 5,655
2020-07-30 2020-07-28 11.585 2,817 +2,347 0.00% 32,635
2020-07-29 2020-07-27 11.478 470 +470 0.00% 5,395
2020-07-28 2020-07-24 10.733 0 -13,618
2020-07-27 2020-07-23 11.393 13,618 +7,044 0.00% 155,152
2020-07-24 2020-07-22 10.840 6,574 +1,409 0.00% 71,259
2020-07-23 2020-07-21 10.477 5,165 -19,723 0.00% 54,116
2020-07-22 2020-07-20 10.946 24,888 -20,661 0.01% 272,424
2020-07-21 2020-07-17 10.840 45,549 +1,409 0.01% 493,728
2020-07-20 2020-07-16 9.998 44,140 +11,269 0.01% 441,326
2020-07-16 2020-07-14 10.648 32,871 -94,385 0.01% 350,005
2020-07-14 2020-07-10 11.223 127,256 +115,986 0.03% 1,428,171
2020-07-13 2020-07-09 11.116 11,270 -1,409 0.00% 125,281
2020-07-10 2020-07-08 9.998 12,679 +7,983 0.00% 126,769
2020-07-09 2020-07-07 9.061 4,696 -124,438 0.00% 42,552
2020-07-08 2020-07-06 9.668 129,134 +128,195 0.03% 1,248,498
2020-07-07 2020-07-03 9.636 939 -8,922 0.00% 9,048
2020-07-03 2020-06-30 9.834 9,861 -5,166 0.00% 96,975
2020-07-02 2020-06-29 8.480 15,027 +1,177 0.00% 127,434
2020-06-30 2020-06-26 8.784 13,850 +5,079 0.00% 121,653
2020-06-29 2020-06-24 8.946 8,771 -2,770 0.00% 78,466
2020-06-26 2020-06-23 9.033 11,541 +1,385 0.00% 104,246
2020-06-24 2020-06-22 8.924 10,156 -4,617 0.00% 90,636
2020-06-23 2020-06-19 9.119 14,773 -1,385 0.00% 134,720
2020-06-22 2020-06-18 8.080 16,158 +1,847 0.00% 130,550
2020-06-18 2020-06-16 8.047 14,311 -1,847 0.00% 115,162
2020-06-17 2020-06-15 7.614 16,158 -12,003 0.00% 123,025
2020-06-16 2020-06-12 7.484 28,161 -57,245 0.01% 210,755
2020-06-15 2020-06-11 7.484 85,406 +69,248 0.02% 639,172
2020-06-12 2020-06-10 7.516 16,158 -72,480 0.00% 121,450
2020-06-11 2020-06-09 7.473 88,638 -12,926 0.02% 662,400
2020-06-10 2020-06-08 7.430 101,564 +60,015 0.02% 754,598
2020-06-09 2020-06-05 7.473 41,549 -102,949 0.01% 310,500
2020-06-08 2020-06-04 7.776 144,498 +107,104 0.03% 1,123,667
2020-06-05 2020-06-03 7.386 37,394 +36,009 0.01% 276,209
2020-06-04 2020-06-02 7.094 1,385 -42,011 0.00% 9,825
2020-06-03 2020-06-01 7.235 43,396 +23,545 0.01% 313,962
2020-06-02 2020-05-29 7.332 19,851 -8,310 0.00% 145,553
2020-06-01 2020-05-28 7.202 28,161 +27,699 0.01% 202,825
2020-05-29 2020-05-27 6.845 462 -47,550 0.00% 3,162
2020-05-28 2020-05-26 6.812 48,012 +26,776 0.01% 327,078
2020-05-27 2020-05-25 7.018 21,236 -19,390 0.00% 149,039
2020-05-26 2020-05-22 6.715 40,626 +5,540 0.01% 272,802
2020-05-25 2020-05-21 6.899 35,086 +6,925 0.01% 242,061
2020-05-22 2020-05-20 6.834 28,161 +3,232 0.01% 192,455
2020-05-21 2020-05-19 6.997 24,929 +11,541 0.01% 174,417
2020-05-20 2020-05-18 6.336 13,388 +13,388 0.00% 84,825
2020-05-19 2020-05-15 6.054 0 -128,340
2020-05-18 2020-05-14 5.989 128,340 +97,409 0.03% 768,668
2020-05-15 2020-05-13 5.935 30,931 +7,387 0.01% 183,580
2020-05-14 2020-05-12 5.578 23,544 +23,544 0.01% 131,322
2020-05-12 2020-05-08 5.253 0 -26,776
2020-05-11 2020-05-07 5.274 26,776 +13,388 0.01% 141,230
2020-05-08 2020-05-06 5.296 13,388 +13,388 0.00% 70,905
2020-05-07 2020-05-05 5.274 0 -104,796
2020-05-06 2020-05-04 5.220 104,796 +67,402 0.02% 547,070
2020-05-05 2020-04-29 5.459 37,394 +15,235 0.01% 204,119
2020-05-04 2020-04-28 5.534 22,159 -36,010 0.01% 122,637
2020-04-29 2020-04-27 5.480 58,169 +49,398 0.01% 318,782
2020-04-28 2020-04-24 5.383 8,771 +1,846 0.00% 47,213
2020-04-24 2020-04-22 5.166 6,925 -45,704 0.00% 35,776
2020-04-23 2020-04-21 5.134 52,629 -30,469 0.01% 270,181
2020-04-22 2020-04-20 5.264 83,098 -7,848 0.02% 437,400
2020-04-21 2020-04-17 5.329 90,946 +14,311 0.02% 484,619
2020-04-20 2020-04-16 5.350 76,635 -3,693 0.02% 410,021
2020-04-17 2020-04-15 5.480 80,328 -208,207 0.02% 440,219
2020-04-16 2020-04-14 5.296 288,535 +41,087 0.07% 1,528,125
2020-04-15 2020-04-09 5.166 247,448 +52,629 0.06% 1,278,362
2020-04-14 2020-04-08 4.906 194,819 +27,238 0.05% 955,831
2020-04-09 2020-04-07 4.863 167,581 +15,696 0.04% 814,934
2020-04-08 2020-04-06 4.950 151,885 +11,542 0.04% 751,766
2020-04-07 2020-04-03 4.960 140,343 +133,418 0.03% 696,158
2020-04-06 2020-04-02 4.950 6,925 -22,159 0.00% 34,276
2020-04-03 2020-04-01 4.982 29,084 +19,851 0.01% 144,898
2020-04-02 2020-03-31 5.058 9,233 +8,771 0.00% 46,699
2020-04-01 2020-03-30 4.917 462 +462 0.00% 2,272
2020-03-31 2020-03-27 5.123 0 -31,393
2020-03-30 2020-03-26 5.307 31,393 -99,256 0.01% 166,602
2020-03-27 2020-03-25 5.069 130,649 +114,953 0.03% 662,222
2020-03-26 2020-03-24 4.863 15,696 -16,620 0.00% 76,329
2020-03-25 2020-03-23 4.852 32,316 -69,248 0.01% 156,800
2020-03-24 2020-03-20 4.830 101,564 +461 0.02% 490,598
2020-03-23 2020-03-19 4.798 101,103 +71,557 0.02% 485,087
2020-03-20 2020-03-18 4.820 29,546 -85,868 0.01% 142,400
2020-03-19 2020-03-17 4.765 115,414 -64,170 0.03% 550,000
2020-03-18 2020-03-16 4.928 179,584 +90,946 0.04% 884,974
2020-03-17 2020-03-13 4.841 88,638 +37,394 0.02% 429,120
2020-03-16 2020-03-12 4.906 51,244 -18,004 0.01% 251,416
2020-03-13 2020-03-11 5.210 69,248 +69,248 0.02% 360,748
2020-03-12 2020-03-10 5.069 0 -105,719
2020-03-11 2020-03-09 5.080 105,719 +62,785 0.02% 537,004
2020-03-10 2020-03-06 5.155 42,934 +6,925 0.01% 221,340
2020-03-09 2020-03-05 5.101 36,009 -4,155 0.01% 183,689
2020-03-06 2020-03-04 4.993 40,164 +3,693 0.01% 200,535
2020-03-05 2020-03-03 4.950 36,471 -19,851 0.01% 180,516
2020-03-04 2020-03-02 4.928 56,322 -42,934 0.01% 277,550
2020-03-03 2020-02-28 5.036 99,256 -18,466 0.02% 499,875
2020-02-28 2020-02-26 5.047 117,722 -41,088 0.03% 594,149
2020-02-27 2020-02-25 5.166 158,810 -7,848 0.04% 820,442
2020-02-26 2020-02-24 5.177 166,658 -47,089 0.04% 862,791
2020-02-25 2020-02-21 5.296 213,747 -31,392 0.05% 1,132,036
2020-02-24 2020-02-20 5.339 245,139 +22,621 0.06% 1,308,913
2020-02-21 2020-02-19 5.383 222,518 +38,317 0.05% 1,197,769
2020-02-20 2020-02-18 5.361 184,201 +5,078 0.04% 987,526
2020-02-19 2020-02-17 5.459 179,123 +12,927 0.04% 977,763
2020-02-18 2020-02-14 5.469 166,196 +461 0.04% 908,999
2020-02-17 2020-02-13 5.404 165,735 -923 0.04% 895,708
2020-02-11 2020-02-07 5.264 166,658 -5,078 0.04% 877,231
2020-02-10 2020-02-06 5.307 171,736 -4,155 0.04% 911,400
2020-02-07 2020-02-05 5.199 175,891 +3,232 0.04% 914,400
2020-02-06 2020-02-04 5.123 172,659 -1,847 0.04% 884,508
2020-02-05 2020-02-03 5.015 174,506 +923 0.04% 875,070
2020-02-04 2020-01-31 5.123 173,583 +3,232 0.04% 889,242
2020-02-03 2020-01-30 4.982 170,351 +35,086 0.04% 848,700
2020-01-31 2020-01-29 5.372 135,265 +9,233 0.03% 726,639
2020-01-30 2020-01-24 5.686 126,032 +4,155 0.03% 716,624
2020-01-29 2020-01-22 5.534 121,877 +61,862 0.03% 674,519
2020-01-23 2020-01-21 5.480 60,015 +8,771 0.01% 328,898
2020-01-22 2020-01-20 5.524 51,244 -86,791 0.01% 283,051
2020-01-21 2020-01-17 5.643 138,035 +25,853 0.03% 778,894
2020-01-20 2020-01-16 5.469 112,182 +30,007 0.03% 613,573
2020-01-17 2020-01-15 5.437 82,175 +47,551 0.02% 446,781
2020-01-16 2020-01-14 5.502 34,624 +34,624 0.01% 190,499
2020-01-15 2020-01-13 5.524 0 -122,800
2020-01-14 2020-01-10 5.329 122,800 +122,800 0.03% 654,357
2020-01-13 2020-01-09 5.404 0 -102,949
2020-01-10 2020-01-08 5.199 102,949 +102,949 0.02% 535,198
2020-01-09 2020-01-07 5.307 0 -39,518
2020-01-08 2020-01-06 5.383 39,518 +462 0.01% 212,717
2020-01-07 2020-01-03 5.437 39,056 +29,084 0.01% 212,345
2020-01-06 2020-01-02 5.415 9,972 +277 0.00% 54,001
2020-01-02 2019-12-27 5.264 9,695 -923 0.00% 51,031
2019-12-30 2019-12-24 5.188 10,618 +7,386 0.00% 55,085
2019-12-23 2019-12-19 5.210 3,232 +2,770 0.00% 16,837
2019-12-17 2019-12-13 5.112 462 -45,704 0.00% 2,362
2019-12-16 2019-12-12 5.015 46,166 +46,166 0.01% 231,502
2019-12-13 2019-12-11 5.090 0 -2,308
2019-12-12 2019-12-10 5.080 2,308 -1,385 0.00% 11,724
2019-12-10 2019-12-06 4.950 3,693 +1,846 0.00% 18,279
2019-12-09 2019-12-05 5.047 1,847 +1,847 0.00% 9,322
2019-12-03 2019-11-29 5.220 0 -39,241
2019-12-02 2019-11-28 5.210 39,241 -18,928 0.01% 204,426
2019-11-29 2019-11-27 5.145 58,169 -1,004,563 0.01% 299,252
2019-11-28 2019-11-26 5.697 1,062,732 +1,062,732 0.25% 6,054,259
2019-11-27 2019-11-25 6.022 0 -136,186
2019-11-26 2019-11-22 5.892 136,186 +13,387 0.03% 802,385
2019-11-25 2019-11-21 5.859 122,799 -13,851 0.03% 719,521
2019-11-22 2019-11-20 5.989 136,650 +97,871 0.03% 818,439
2019-11-21 2019-11-19 6.076 38,779 +22,621 0.01% 235,619
2019-11-20 2019-11-18 6.173 16,158 +16,158 0.00% 99,750
2019-11-15 2019-11-13 5.805 0 -3,232
2019-11-13 2019-11-11 5.751 3,232 -5,539 0.00% 18,587
2019-11-12 2019-11-08 5.719 8,771 +1,846 0.00% 50,157
2019-11-11 2019-11-07 5.491 6,925 -4,616 0.00% 38,026
2019-11-08 2019-11-06 5.480 11,541 +11,541 0.00% 63,248
2019-11-07 2019-11-05 5.513 0 -7,847
2019-11-06 2019-11-04 5.567 7,847 +2,769 0.00% 43,684
2019-11-05 2019-11-01 5.556 5,078 -31,854 0.00% 28,214
2019-11-04 2019-10-31 5.589 36,932 +461 0.01% 206,397
2019-11-01 2019-10-30 5.751 36,471 -923 0.01% 209,746
2019-10-31 2019-10-29 5.589 37,394 +6,925 0.01% 208,979
2019-10-30 2019-10-28 5.751 30,469 +6,925 0.01% 175,228
2019-10-29 2019-10-25 5.740 23,544 +10,156 0.01% 135,147
2019-10-28 2019-10-24 5.762 13,388 +12,465 0.00% 77,140
2019-10-25 2019-10-23 5.708 923 -11,080 0.00% 5,268
2019-10-24 2019-10-22 5.849 12,003 -11,541 0.00% 70,200
2019-10-23 2019-10-21 5.892 23,544 +9,233 0.01% 138,717
2019-10-22 2019-10-18 5.870 14,311 -15,697 0.00% 84,008
2019-10-21 2019-10-17 6.000 30,008 +10,157 0.01% 180,052
2019-10-18 2019-10-16 5.903 19,851 -30,931 0.00% 117,174
2019-10-17 2019-10-15 5.805 50,782 +16,619 0.01% 294,799
2019-10-16 2019-10-14 6.022 34,163 -4,154 0.01% 205,723
2019-10-15 2019-10-11 6.076 38,317 +13,849 0.01% 232,812
2019-10-14 2019-10-10 6.022 24,468 +6,463 0.01% 147,341
2019-10-11 2019-10-09 5.968 18,005 -13,849 0.00% 107,447
2019-10-10 2019-10-08 6.054 31,854 +1,846 0.01% 192,853
2019-10-09 2019-10-04 6.022 30,008 +17,082 0.01% 180,702
2019-10-08 2019-10-03 6.065 12,926 +3,231 0.00% 78,398
2019-10-04 2019-10-02 6.119 9,695 -1,846 0.00% 59,326
2019-10-03 2019-09-30 6.347 11,541 -6,002 0.00% 73,247
2019-10-02 2019-09-27 6.390 17,543 -1,847 0.00% 112,100
2019-09-30 2019-09-26 6.368 19,390 -6,463 0.00% 123,483
2019-09-27 2019-09-25 6.282 25,853 +9,233 0.01% 162,402
2019-09-26 2019-09-24 6.444 16,620 +1,847 0.00% 107,102
2019-09-25 2019-09-23 6.520 14,773 +2,308 0.00% 96,320
2019-09-24 2019-09-20 6.628 12,465 +4,155 0.00% 82,622
2019-09-23 2019-09-19 6.542 8,310 -6,925 0.00% 54,361
2019-09-20 2019-09-18 6.628 15,235 +15,235 0.00% 100,982
2019-09-19 2019-09-17 6.563 0 -27,607
2019-09-18 2019-09-16 6.607 27,607 +27,607 0.01% 182,390
2019-09-16 2019-09-12 6.433 0 -3,323
2019-09-13 2019-09-11 6.271 3,323 +3,232 0.00% 20,838
2019-09-11 2019-09-09 6.206 91 -18,836 0.00% 565
2019-09-10 2019-09-06 6.228 18,927 +15,696 0.00% 117,869
2019-09-09 2019-09-05 6.033 3,231 -461 0.00% 19,491
2019-09-06 2019-09-04 5.913 3,692 -6,925 0.00% 21,833
2019-09-05 2019-09-03 5.621 10,617 -2,308 0.00% 59,679
2019-09-04 2019-09-02 5.654 12,925 +12,925 0.00% 73,072
2019-09-03 2019-08-30 5.827 0 -120,031
2019-09-02 2019-08-29 5.794 120,031 +110,798 0.03% 695,503
2019-08-30 2019-08-28 5.805 9,233 -23,083 0.00% 53,599
2019-08-29 2019-08-27 5.859 32,316 +14,773 0.01% 189,350
2019-08-28 2019-08-26 5.892 17,543 -20,312 0.00% 103,360
2019-08-27 2019-08-23 6.293 37,855 -1,385 0.01% 238,205
2019-08-26 2019-08-22 6.314 39,240 +15,696 0.01% 247,770
2019-08-23 2019-08-21 6.249 23,544 +18,928 0.01% 147,132
2019-08-22 2019-08-20 6.249 4,616 -18,928 0.00% 28,847
2019-08-21 2019-08-19 6.217 23,544 -173,583 0.01% 146,367
2019-08-20 2019-08-16 6.022 197,127 +32,777 0.05% 1,187,059
2019-08-19 2019-08-15 5.870 164,350 +157,425 0.04% 964,763
2019-08-16 2019-08-14 5.870 6,925 +6,925 0.00% 40,651
2019-08-15 2019-08-13 5.881 0 -509,207
2019-08-14 2019-08-12 5.935 509,207 +390,100 0.12% 3,022,223
2019-08-13 2019-08-09 5.978 119,107 +118,645 0.03% 712,079
2019-08-12 2019-08-08 6.108 462 -488,893 0.00% 2,822
2019-08-09 2019-08-07 5.892 489,355 -791,279 0.11% 2,883,198
2019-08-08 2019-08-06 6.163 1,280,634 -221,595 0.30% 7,892,032
2019-08-07 2019-08-05 6.173 1,502,229 -97,409 0.35% 9,273,902
2019-08-06 2019-08-02 6.433 1,599,638 -100,179 0.38% 10,291,050
2019-08-05 2019-08-01 6.585 1,699,817 -275,147 0.40% 11,193,277
2019-08-02 2019-07-31 6.639 1,974,964 -39,241 0.46% 13,112,067
2019-08-01 2019-07-30 6.769 2,014,205 +461,194 0.47% 13,634,374
2019-07-31 2019-07-29 6.628 1,553,011 -84,944 0.36% 10,293,841
2019-07-30 2019-07-26 6.661 1,637,955 -106,643 0.38% 10,910,097
2019-07-29 2019-07-25 6.617 1,744,598 -29,546 0.41% 11,544,845
2019-07-26 2019-07-24 6.704 1,774,144 +44,781 0.42% 11,894,085
2019-07-25 2019-07-23 6.704 1,729,363 +229,904 0.41% 11,593,867
2019-07-24 2019-07-22 6.693 1,499,459 +97,410 0.35% 10,036,322
2019-07-23 2019-07-19 6.758 1,402,049 +64,170 0.33% 9,475,438
2019-07-22 2019-07-18 6.704 1,337,879 +112,644 0.31% 8,969,309
2019-07-19 2019-07-17 6.607 1,225,235 -13,850 0.29% 8,094,700
2019-07-18 2019-07-16 6.617 1,239,085 +37,394 0.29% 8,199,622
2019-07-17 2019-07-15 6.477 1,201,691 -18,004 0.28% 7,782,973
2019-07-16 2019-07-12 6.347 1,219,695 -94,640 0.29% 7,741,059
2019-07-15 2019-07-11 6.358 1,314,335 -10,618 0.31% 8,355,947
2019-07-12 2019-07-10 6.293 1,324,953 -47,089 0.31% 8,337,352
2019-07-11 2019-07-09 6.303 1,372,042 -34,624 0.32% 8,648,522
2019-07-10 2019-07-08 6.293 1,406,666 -4,155 0.33% 8,851,536
2019-07-09 2019-07-05 6.303 1,410,821 -27,237 0.33% 8,892,962
2019-07-08 2019-07-04 6.347 1,438,058 -34,625 0.34% 9,126,947
2019-07-05 2019-07-03 6.368 1,472,683 -34,162 0.35% 9,378,602
2019-07-04 2019-07-02 6.336 1,506,845 -39,241 0.35% 9,547,199
2019-07-03 2019-06-28 6.358 1,546,086 +38,779 0.36% 9,829,315
2019-07-02 2019-06-27 6.303 1,507,307 +13,388 0.35% 9,501,151
2019-06-28 2019-06-26 7.246 1,493,919 +24,468 0.35% 10,825,011
2019-06-27 2019-06-25 7.498 1,469,451 +62,551 0.34% 11,017,777
2019-06-26 2019-06-24 7.555 1,406,900 +116,623 0.35% 10,629,302
2019-06-25 2019-06-21 7.589 1,290,277 +49,357 0.32% 9,792,511
2019-06-24 2019-06-20 7.509 1,240,920 +11,357 0.31% 9,318,483
2019-06-21 2019-06-19 7.269 1,229,563 +6,989 0.31% 8,937,624
2019-06-20 2019-06-18 7.246 1,222,574 +20,092 0.30% 8,858,832
2019-06-19 2019-06-17 7.383 1,202,482 -44,553 0.30% 8,878,424
2019-06-18 2019-06-14 7.120 1,247,035 +1,311 0.31% 8,879,052
2019-06-17 2019-06-13 6.971 1,245,724 -62,024 0.31% 8,684,338
2019-06-14 2019-06-12 6.914 1,307,748 -148,072 0.32% 9,041,877
2019-06-13 2019-06-11 6.548 1,455,820 -121,865 0.36% 9,532,379
2019-06-12 2019-06-10 6.342 1,577,685 -69,449 0.39% 10,005,243
2019-06-11 2019-06-06 6.216 1,647,134 -64,208 0.41% 10,238,264
2019-06-10 2019-06-05 6.044 1,711,342 -46,737 0.42% 10,343,519
2019-06-06 2019-06-04 5.998 1,758,079 -3,494 0.44% 10,545,502
2019-06-05 2019-06-03 6.101 1,761,573 -6,115 0.44% 10,747,945
2019-06-04 2019-05-31 6.193 1,767,688 -20,092 0.44% 10,947,135
2019-06-03 2019-05-30 6.273 1,787,780 -27,081 0.44% 11,214,818
2019-05-31 2019-05-29 6.388 1,814,861 -30,576 0.45% 11,592,448
2019-05-30 2019-05-28 6.513 1,845,437 -75,564 0.46% 12,020,127
2019-05-29 2019-05-27 6.239 1,921,001 -35,817 0.48% 11,984,548
2019-05-28 2019-05-24 6.273 1,956,818 -20,529 0.49% 12,275,200
2019-05-27 2019-05-23 6.147 1,977,347 -26,208 0.49% 12,154,994
2019-05-24 2019-05-22 6.250 2,003,555 -36,690 0.50% 12,522,513
2019-05-23 2019-05-21 6.307 2,040,245 -13,540 0.51% 12,868,606
2019-05-22 2019-05-20 6.342 2,053,785 -19,656 0.51% 13,024,538
2019-05-21 2019-05-17 6.433 2,073,441 -58,093 0.51% 13,339,071
2019-05-20 2019-05-16 6.410 2,131,534 -25,334 0.53% 13,664,001
2019-05-17 2019-05-15 6.388 2,156,868 -42,805 0.54% 13,777,022
2019-05-16 2019-05-14 6.491 2,199,673 -109,198 0.55% 14,277,059
2019-05-15 2019-05-10 6.880 2,308,871 -113,128 0.57% 15,884,433
2019-05-14 2019-05-09 6.662 2,421,999 -63,335 0.60% 16,135,949
2019-05-10 2019-05-08 6.868 2,485,334 -117,933 0.62% 17,070,003
2019-05-09 2019-05-07 6.891 2,603,267 -55,035 0.65% 17,939,601
2019-05-08 2019-05-06 6.845 2,658,302 -121,428 0.66% 18,197,138
2019-05-07 2019-05-03 7.029 2,779,730 -181,268 0.69% 19,537,481
2019-05-06 2019-05-02 7.017 2,960,998 -366,029 0.73% 20,777,638
2019-05-03 2019-04-30 6.983 3,327,027 -522,401 0.83% 23,231,847
2019-05-02 2019-04-29 7.006 3,849,428 -552,976 0.96% 26,967,780
2019-04-30 2019-04-26 6.903 4,402,404 -414,513 1.09% 30,388,187
2019-04-29 2019-04-25 6.891 4,816,917 -348,995 1.20% 33,194,278
2019-04-26 2019-04-24 6.914 5,165,912 -375,203 1.28% 35,717,538
2019-04-25 2019-04-23 6.868 5,541,115 -447,709 1.37% 38,058,003
2019-04-24 2019-04-18 6.960 5,988,824 -683,451 1.49% 41,681,439
2019-04-23 2019-04-17 6.903 6,672,275 -44,116 1.66% 46,056,277
2019-04-18 2019-04-16 6.948 6,716,391 -197,554 1.67% 46,668,328
2019-04-17 2019-04-15 7.189 6,913,945 -140,209 1.72% 49,703,062
2019-04-16 2019-04-12 7.338 7,054,154 -63,772 1.75% 51,760,748
2019-04-12 2019-04-10 7.761 7,117,926 -8,299 1.77% 55,243,443
2019-04-11 2019-04-09 7.899 7,126,225 -3,494 1.77% 56,286,753
2019-04-10 2019-04-08 8.356 7,129,719 +18,782 1.77% 59,578,951
2019-04-09 2019-04-04 8.540 7,110,937 -855,671 1.76% 60,724,401
2019-04-08 2019-04-03 8.688 7,966,608 +4,415,944 1.98% 69,217,005
2019-04-04 2019-04-02 8.482 3,550,664 +667,415 0.88% 30,117,947
2019-04-03 2019-04-01 8.414 2,883,249 +675,277 0.72% 24,258,675
2019-04-02 2019-03-29 8.265 2,207,972 +171,221 0.55% 18,248,549
2019-04-01 2019-03-28 8.127 2,036,751 +397,916 0.51% 16,553,654
2019-03-29 2019-03-27 8.002 1,638,835 -8,736 0.41% 13,113,239
2019-03-28 2019-03-26 7.899 1,647,571 +663,484 0.41% 13,013,401
2019-03-27 2019-03-25 7.257 984,087 +96,967 0.24% 7,142,008
2019-03-26 2019-03-22 7.338 887,120 +123,175 0.22% 6,509,355
2019-03-25 2019-03-21 7.177 763,945 +101,335 0.19% 5,483,113
2019-03-22 2019-03-20 7.063 662,610 +88,231 0.16% 4,679,945
2019-03-21 2019-03-19 6.937 574,379 -79,932 0.14% 3,984,453
2019-03-20 2019-03-18 6.960 654,311 -1,310 0.16% 4,553,920
2019-03-19 2019-03-15 6.765 655,621 +240,671 0.16% 4,435,452
2019-03-18 2019-03-14 6.445 414,950 +68,139 0.10% 2,674,248
2019-03-15 2019-03-13 6.399 346,811 +41,932 0.09% 2,219,230
2019-03-14 2019-03-12 6.410 304,879 +78,185 0.08% 1,954,398
2019-03-13 2019-03-11 6.193 226,694 +5,242 0.06% 1,403,896
2019-03-12 2019-03-08 6.101 221,452 +54,598 0.05% 1,351,153
2019-03-11 2019-03-07 6.056 166,854 +14,414 0.04% 1,010,392
2019-03-08 2019-03-06 6.056 152,440 +10,047 0.04% 923,107
2019-03-07 2019-03-05 5.998 142,393 +2,183 0.04% 854,117
2019-03-06 2019-03-04 5.941 140,210 -2,183 0.03% 832,998
2019-03-05 2019-03-01 5.838 142,393 +873 0.04% 831,297
2019-03-04 2019-02-28 5.563 141,520 -1,747 0.04% 787,321
2019-03-01 2019-02-27 5.380 143,267 -6,989 0.04% 770,800
2019-02-28 2019-02-26 5.197 150,256 -6,552 0.04% 780,882
2019-02-27 2019-02-25 5.117 156,808 -2,620 0.04% 802,367
2019-02-26 2019-02-22 4.991 159,428 -4,368 0.04% 795,699
2019-02-25 2019-02-21 5.025 163,796 -2,621 0.04% 823,124
2019-02-22 2019-02-20 4.968 166,417 -5,678 0.04% 826,771
2019-02-21 2019-02-19 4.911 172,095 -1,311 0.04% 845,129
2019-02-20 2019-02-18 4.980 173,406 -3,057 0.04% 863,477
2019-02-19 2019-02-15 4.957 176,463 -437 0.04% 874,660
2019-02-18 2019-02-14 5.037 176,900 -2,621 0.04% 891,001
2019-02-15 2019-02-13 5.037 179,521 +2,621 0.04% 904,202
2019-02-12 2019-02-08 5.002 176,900 -4,368 0.04% 884,926
2019-02-01 2019-01-30 4.728 181,268 +874 0.04% 856,976
2019-01-31 2019-01-29 4.693 180,394 +13,540 0.04% 846,649
2019-01-30 2019-01-28 4.522 166,854 +3,495 0.04% 754,451
2019-01-29 2019-01-25 4.407 163,359 +7,425 0.04% 719,948
2019-01-28 2019-01-24 4.224 155,934 -32,322 0.04% 658,665
2019-01-25 2019-01-23 4.361 188,256 -14,851 0.05% 821,053
2019-01-24 2019-01-22 4.499 203,107 -3,495 0.05% 913,724
2019-01-22 2019-01-18 4.522 206,602 -121,864 0.05% 934,177
2019-01-21 2019-01-17 4.693 328,466 +15,725 0.08% 1,541,601
2019-01-18 2019-01-16 4.739 312,741 +33,632 0.08% 1,482,118
2019-01-17 2019-01-15 4.487 279,109 +46,737 0.07% 1,252,442
2019-01-16 2019-01-14 4.441 232,372 -2,621 0.06% 1,032,079
2019-01-15 2019-01-11 4.396 234,993 -1,310 0.06% 1,032,961
2019-01-14 2019-01-10 4.430 236,303 -3,495 0.06% 1,046,834
2019-01-11 2019-01-09 4.464 239,798 +10,920 0.06% 1,070,552
2019-01-10 2019-01-08 4.384 228,878 -3,931 0.06% 1,003,461
2019-01-09 2019-01-07 4.396 232,809 -26,207 0.06% 1,023,360
2019-01-08 2019-01-04 4.373 259,016 -3,058 0.06% 1,132,629
2019-01-07 2019-01-03 4.407 262,074 -3,494 0.07% 1,155,001
2019-01-04 2019-01-02 4.510 265,568 +9,172 0.07% 1,197,759
2019-01-03 2018-12-31 4.579 256,396 -34,069 0.06% 1,174,002
2019-01-02 2018-12-27 4.441 290,465 -874 0.07% 1,290,099
2018-12-28 2018-12-24 4.510 291,339 +50,231 0.07% 1,313,991
2018-12-27 2018-12-20 4.602 241,108 +60,277 0.06% 1,109,520
2018-12-21 2018-12-19 4.510 180,831 +5,678 0.04% 815,580
2018-12-20 2018-12-18 4.533 175,153 +48,047 0.04% 793,981
2018-12-19 2018-12-17 4.430 127,106 +62,024 0.03% 563,086
2018-12-18 2018-12-14 4.407 65,082 +39,748 0.02% 286,826
2018-12-17 2018-12-13 4.430 25,334 +9,173 0.01% 112,231
2018-12-11 2018-12-07 4.522 16,161 -6,115 0.00% 73,074
2018-12-10 2018-12-06 4.579 22,276 +6,115 0.01% 101,999
2018-12-07 2018-12-05 4.613 16,161 -7,426 0.00% 74,554
2018-12-06 2018-12-04 4.670 23,587 -26,207 0.01% 110,162
2018-12-05 2018-12-03 4.659 49,794 -12,667 0.01% 231,990
2018-12-04 2018-11-30 4.613 62,461 -30,575 0.02% 288,145
2018-12-03 2018-11-29 4.682 93,036 -42,369 0.02% 435,584
2018-11-30 2018-11-28 4.716 135,405 -27,081 0.03% 638,601
2018-11-29 2018-11-27 4.705 162,486 -13,977 0.04% 764,461
2018-11-27 2018-11-23 4.636 176,463 +162,923 0.04% 818,100
2018-11-23 2018-11-21 4.785 13,540 -1,311 0.00% 64,788
2018-11-22 2018-11-20 4.762 14,851 +1,311 0.00% 70,721
2018-11-19 2018-11-15 4.796 13,540 +12,230 0.00% 64,943
2018-11-13 2018-11-09 4.922 1,310 -32,323 0.00% 6,448
2018-11-12 2018-11-08 5.083 33,633 +1,311 0.01% 170,941
2018-11-09 2018-11-07 5.174 32,322 -160,302 0.01% 167,238
2018-11-08 2018-11-06 5.197 192,624 -874 0.05% 1,001,069
2018-11-07 2018-11-05 5.117 193,498 +11,793 0.05% 990,106
2018-11-06 2018-11-02 5.151 181,705 +11,357 0.05% 936,002
2018-11-05 2018-11-01 5.037 170,348 +77,312 0.04% 858,000
2018-11-02 2018-10-31 4.876 93,036 +41,932 0.02% 453,689
2018-10-31 2018-10-29 4.636 51,104 +436 0.01% 236,923
2018-10-30 2018-10-26 4.659 50,668 -436 0.01% 236,062
2018-10-29 2018-10-25 4.659 51,104 +34,506 0.01% 238,093
2018-10-26 2018-10-24 4.625 16,598 +5,678 0.00% 76,760
2018-10-18 2018-10-15 4.773 10,920 +3,058 0.00% 52,126
2018-10-16 2018-10-12 4.773 7,862 -3,058 0.00% 37,529
2018-10-04 2018-10-02 4.796 10,920 -42,805 0.00% 52,376
2018-10-03 2018-09-28 4.831 53,725 +21,839 0.01% 259,529
2018-10-02 2018-09-27 4.831 31,886 +4,368 0.01% 154,032
2018-09-28 2018-09-26 4.808 27,518 +5,242 0.01% 132,301
2018-09-26 2018-09-21 4.876 22,276 +22,276 0.01% 108,629
2018-09-24 2018-09-20 4.922 0 -178,210
2018-09-21 2018-09-19 4.865 178,210 -16,161 0.04% 866,999
2018-09-19 2018-09-17 4.819 194,371 +194,371 0.05% 936,723
2018-09-18 2018-09-14 4.934 0 -236,303
2018-09-17 2018-09-13 5.025 236,303 -18,345 0.06% 1,187,494
2018-09-14 2018-09-12 5.002 254,648 +247,659 0.06% 1,273,853
2018-09-13 2018-09-11 4.957 6,989 -110,507 0.00% 34,642
2018-09-12 2018-09-10 5.060 117,496 -60,277 0.03% 594,488
2018-09-11 2018-09-07 5.220 177,773 -89,542 0.04% 927,958
2018-09-10 2018-09-06 5.243 267,315 +256,832 0.07% 1,401,478
2018-09-07 2018-09-05 5.254 10,483 -25,771 0.00% 55,080
2018-09-05 2018-09-03 5.449 36,254 -873 0.01% 197,542
2018-09-04 2018-08-31 5.598 37,127 +1,310 0.01% 207,824
2018-09-03 2018-08-30 5.575 35,817 -11,356 0.01% 199,671
2018-08-31 2018-08-29 5.632 47,173 -3,495 0.01% 265,678
2018-08-16 2018-08-14 5.415 50,668 -2,184 0.01% 274,342
2018-08-09 2018-08-07 5.518 52,852 +8,299 0.01% 291,612
2018-08-08 2018-08-06 5.415 44,553 +4,368 0.01% 241,232
2018-08-07 2018-08-03 5.369 40,185 +3,931 0.01% 215,742
2018-08-06 2018-08-02 5.311 36,254 -19,655 0.01% 192,562
2018-08-02 2018-07-31 5.769 55,909 +9,172 0.01% 322,560
2018-08-01 2018-07-30 5.598 46,737 +1,311 0.01% 261,618
2018-07-31 2018-07-27 5.586 45,426 -6,989 0.01% 253,759
2018-07-30 2018-07-26 5.666 52,415 -19,655 0.01% 297,001
2018-07-27 2018-07-25 5.609 72,070 +8,299 0.02% 404,248
2018-07-26 2018-07-24 5.724 63,771 +6,115 0.02% 364,998
2018-07-25 2018-07-23 5.311 57,656 +437 0.01% 306,239
2018-07-24 2018-07-20 5.392 57,219 -1,311 0.01% 308,503
2018-07-23 2018-07-19 5.380 58,530 +6,115 0.01% 314,901
2018-07-20 2018-07-18 5.426 52,415 +12,667 0.01% 284,401
2018-07-18 2018-07-16 5.449 39,748 -1,310 0.01% 216,581
2018-07-17 2018-07-13 5.472 41,058 -8,299 0.01% 224,659
2018-07-16 2018-07-12 5.426 49,357 +37,564 0.01% 267,809
2018-07-13 2018-07-11 5.415 11,793 -13,978 0.00% 63,853
2018-07-12 2018-07-10 5.415 25,771 +14,851 0.01% 139,537
2018-07-11 2018-07-09 5.415 10,920 -21,402 0.00% 59,126
2018-07-10 2018-07-06 5.392 32,322 -10,047 0.01% 174,268
2018-07-09 2018-07-05 5.369 42,369 -17,471 0.01% 227,467
2018-07-06 2018-07-04 5.380 59,840 +3,057 0.01% 321,949
2018-07-05 2018-07-03 5.437 56,783 +11,357 0.01% 308,752
2018-07-04 2018-06-29 5.575 45,426 +16,161 0.01% 253,239
2018-07-03 2018-06-28 5.495 29,265 -2,184 0.01% 160,800
2018-06-29 2018-06-27 5.495 31,449 -9,172 0.01% 172,801
2018-06-28 2018-06-26 5.609 40,621 +13,977 0.01% 227,848
2018-06-27 2018-06-25 5.632 26,644 -6,989 0.01% 150,059
2018-06-26 2018-06-22 5.563 33,633 -15,724 0.01% 187,111
2018-06-25 2018-06-21 5.552 49,357 +4,804 0.01% 274,024
2018-06-22 2018-06-20 5.655 44,553 +9,173 0.01% 251,943
2018-06-21 2018-06-19 5.609 35,380 -12,667 0.01% 198,450
2018-06-20 2018-06-15 5.746 48,047 +2,184 0.01% 276,101
2018-06-19 2018-06-14 5.861 45,863 -10,046 0.01% 268,800
2018-06-15 2018-06-13 5.884 55,909 -4,368 0.01% 328,959
2018-06-14 2018-06-12 5.872 60,277 +3,494 0.01% 353,970
2018-06-13 2018-06-11 5.918 56,783 -12,667 0.01% 336,052
2018-06-12 2018-06-08 5.930 69,450 -436 0.02% 411,813
2018-06-11 2018-06-07 5.964 69,886 -4,805 0.02% 416,798
2018-06-08 2018-06-06 6.159 74,691 +18,782 0.02% 459,990
2018-06-07 2018-06-05 6.067 55,909 -14,414 0.01% 339,199
2018-06-06 2018-06-04 6.124 70,323 +27,081 0.02% 430,674
2018-06-05 2018-06-01 6.067 43,242 -5,678 0.01% 262,349
2018-06-04 2018-05-31 6.284 48,920 -8,299 0.01% 307,437
2018-06-01 2018-05-30 6.159 57,219 -7,426 0.01% 352,387
2018-05-31 2018-05-29 6.227 64,645 -34,943 0.02% 402,561
2018-05-30 2018-05-28 5.953 99,588 -39,311 0.02% 592,800
2018-05-29 2018-05-25 5.918 138,899 -26,644 0.03% 822,029
2018-05-28 2018-05-24 6.056 165,543 -15,725 0.04% 1,002,453
2018-05-25 2018-05-23 5.815 181,268 +52,415 0.04% 1,054,102
2018-05-24 2018-05-21 6.101 128,853 +6,115 0.03% 786,175
2018-05-23 2018-05-18 6.445 122,738 -117,060 0.03% 791,016
2018-05-21 2018-05-17 6.445 239,798 -63,771 0.06% 1,545,438
2018-05-18 2018-05-16 6.548 303,569 -85,174 0.08% 1,987,701
2018-05-17 2018-05-15 6.330 388,743 +255,959 0.10% 2,460,851
2018-05-16 2018-05-14 6.880 132,784 +97,404 0.03% 913,519
2018-05-15 2018-05-11 7.383 35,380 -31,886 0.01% 261,225
2018-05-14 2018-05-10 7.670 67,266 +43,679 0.02% 515,903
2018-05-11 2018-05-09 7.555 23,587 +6,989 0.01% 178,203
2018-05-10 2018-05-08 7.589 16,598 -6,989 0.00% 125,970
2018-05-09 2018-05-07 7.670 23,587 +10,047 0.01% 180,903
2018-05-08 2018-05-04 7.429 13,540 -42,369 0.00% 100,591
2018-05-07 2018-05-03 7.647 55,909 +1,747 0.01% 427,519
2018-05-04 2018-05-02 7.796 54,162 +22,276 0.01% 422,221
2018-05-03 2018-04-30 7.670 31,886 -21,402 0.01% 244,553
2018-05-02 2018-04-27 7.429 53,288 -42,369 0.01% 395,887
2018-04-30 2018-04-26 7.567 95,657 +48,920 0.02% 723,795
2018-04-27 2018-04-25 7.498 46,737 +33,197 0.01% 350,429
2018-04-26 2018-04-24 7.143 13,540 +4,804 0.00% 96,717
2018-04-25 2018-04-23 6.834 8,736 +1,747 0.00% 59,701
2018-04-20 2018-04-18 6.628 6,989 -6,551 0.00% 46,322
2018-04-18 2018-04-16 6.674 13,540 -24,461 0.00% 90,362
2018-04-17 2018-04-13 6.880 38,001 -15,724 0.01% 261,437
2018-04-16 2018-04-12 6.845 53,725 -28,391 0.01% 367,769
2018-04-13 2018-04-11 7.006 82,116 +39,311 0.02% 575,277
2018-04-12 2018-04-10 6.594 42,805 +34,943 0.01% 282,237
2018-04-11 2018-04-09 6.239 7,862 -63,946 0.00% 49,049
2018-04-10 2018-04-06 6.159 71,808 -37,215 0.02% 442,235
2018-04-09 2018-04-04 6.067 109,023 -43,242 0.03% 661,442
2018-04-06 2018-04-03 6.159 152,265 +12,973 0.04% 937,735
2018-04-04 2018-03-29 6.021 139,292 +12,667 0.03% 838,706
2018-03-26 2018-03-22 5.804 126,625 -11,357 0.03% 734,894
2018-03-23 2018-03-21 5.884 137,982 -3,494 0.03% 811,864
2018-03-22 2018-03-20 5.838 141,476 -58,355 0.04% 825,944
2018-03-21 2018-03-19 5.712 199,831 -73,075 0.05% 1,141,461
2018-03-20 2018-03-16 5.792 272,906 -50,056 0.07% 1,580,743
2018-03-16 2018-03-14 5.415 322,962 -54,599 0.08% 1,748,679
2018-03-15 2018-03-13 5.357 377,561 -44,116 0.09% 2,022,696
2018-03-14 2018-03-12 5.311 421,677 -6,988 0.10% 2,239,729
2018-03-13 2018-03-09 5.220 428,665 -22,277 0.11% 2,237,590
2018-03-12 2018-03-08 5.415 450,942 +27,955 0.11% 2,441,627
2018-03-09 2018-03-07 5.380 422,987 -16,598 0.10% 2,275,739
2018-03-08 2018-03-06 5.609 439,585 -437 0.11% 2,465,679
2018-03-07 2018-03-05 5.666 440,022 -1,310 0.11% 2,493,315
2018-03-06 2018-03-02 5.849 441,332 +22,713 0.11% 2,581,570
2018-03-05 2018-03-01 5.884 418,619 +39,748 0.10% 2,463,086
2018-03-02 2018-02-28 5.861 378,871 +106,139 0.09% 2,220,542
2018-03-01 2018-02-27 5.861 272,732 -1,310 0.07% 1,598,467
2018-02-28 2018-02-26 6.056 274,042 -130,338 0.07% 1,659,474
2018-02-27 2018-02-23 5.380 404,380 +20,049 0.10% 2,175,630
2018-02-13 2018-02-09 4.922 384,331 +1,310 0.10% 1,891,784
2018-02-12 2018-02-08 4.922 383,021 +1,310 0.10% 1,885,335
2018-02-09 2018-02-07 4.899 381,711 +1,311 0.09% 1,870,148
2018-02-08 2018-02-06 4.899 380,400 +1,310 0.09% 1,863,725
2018-02-07 2018-02-05 4.922 379,090 +1,311 0.09% 1,865,986
2018-01-29 2018-01-25 4.751 377,779 -13,541 0.09% 1,794,665
2018-01-23 2018-01-19 4.888 391,320 +13,541 0.10% 1,912,747
2018-01-09 2018-01-05 5.163 377,779 +74,953 0.10% 1,950,347
2018-01-08 2018-01-04 5.186 302,826 +172,968 0.08% 1,570,323
2018-01-05 2018-01-03 5.186 129,858 +129,858 0.03% 673,387
2017-12-19 2017-12-15 5.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top