History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-13 | 2025-10-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-10 | 2025-10-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-09 | 2025-10-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-08 | 2025-10-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-03 | 2025-09-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-30 | 2025-09-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-29 | 2025-09-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-25 | 2025-09-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-23 | 2025-09-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-16 | 2025-09-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-12 | 2025-09-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-09 | 2025-09-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-01 | 2025-08-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-20 | 2025-08-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-26 | 2025-06-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-25 | 2025-06-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-20 | 2025-06-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-19 | 2025-06-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-16 | 2025-06-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-11 | 2025-06-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-10 | 2025-06-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-09 | 2025-06-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-06 | 2025-06-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-04 | 2025-06-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-03 | 2025-05-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-02 | 2025-05-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-30 | 2025-05-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-19 | 2025-05-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-15 | 2025-05-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-13 | 2025-05-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-12 | 2025-05-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-09 | 2025-05-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-08 | 2025-05-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-02 | 2025-04-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-29 | 2025-04-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-28 | 2025-04-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-22 | 2025-04-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-17 | 2025-04-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-16 | 2025-04-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-04-10 | 2025-04-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-07 | 2025-04-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-25 | 2025-03-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-24 | 2025-03-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-21 | 2025-03-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-20 | 2025-03-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-19 | 2025-03-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-14 | 2025-03-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-13 | 2025-03-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-12 | 2025-03-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-11 | 2025-03-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-20 | 2025-01-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-14 | 2025-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-10 | 2025-01-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-09 | 2025-01-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-06 | 2025-01-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-03 | 2024-12-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-02 | 2024-12-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-27 | 2024-12-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-16 | 2024-12-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-10 | 2024-12-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-06 | 2024-12-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-26 | 2024-11-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-11 | 2024-11-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-07 | 2024-11-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-06 | 2024-11-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-05 | 2024-11-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-24 | 2024-10-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-22 | 2024-10-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-21 | 2024-10-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-14 | 2024-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-08 | 2024-10-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-03 | 2024-09-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-30 | 2024-09-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-27 | 2024-09-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-09-26 | 2024-09-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-25 | 2024-09-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-24 | 2024-09-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-09-16 | 2024-09-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-09-13 | 2024-09-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-12 | 2024-09-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-09-09 | 2024-09-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-27 | 2024-08-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-22 | 2024-08-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-21 | 2024-08-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-20 | 2024-08-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-13 | 2024-08-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-08-09 | 2024-08-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-07 | 2024-08-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-08-06 | 2024-08-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-07-31 | 2024-07-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-07-30 | 2024-07-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-07-29 | 2024-07-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-24 | 2024-07-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-23 | 2024-07-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-22 | 2024-07-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-19 | 2024-07-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-15 | 2024-07-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-11 | 2024-07-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-10 | 2024-07-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-26 | 2024-06-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-25 | 2024-06-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-19 | 2024-06-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-18 | 2024-06-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-14 | 2024-06-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-13 | 2024-06-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-05 | 2024-06-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-04 | 2024-05-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-03 | 2024-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-27 | 2024-05-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-24 | 2024-05-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-23 | 2024-05-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-22 | 2024-05-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-17 | 2024-05-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-14 | 2024-05-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-13 | 2024-05-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-10 | 2024-05-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-07 | 2024-05-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-06 | 2024-05-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-30 | 2024-04-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-29 | 2024-04-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-18 | 2024-04-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-16 | 2024-04-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-12 | 2024-04-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-03 | 2024-03-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-02 | 2024-03-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-28 | 2024-03-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-03-27 | 2024-03-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-26 | 2024-03-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-03-22 | 2024-03-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-03-21 | 2024-03-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-20 | 2024-03-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-19 | 2024-03-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-03-15 | 2024-03-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-03-13 | 2024-03-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-12 | 2024-03-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-11 | 2024-03-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-03-05 | 2024-03-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-27 | 2024-02-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-21 | 2024-02-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-20 | 2024-02-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-19 | 2024-02-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-02-06 | 2024-02-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-05 | 2024-02-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-02 | 2024-01-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-31 | 2024-01-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-30 | 2024-01-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-26 | 2024-01-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-25 | 2024-01-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-24 | 2024-01-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-22 | 2024-01-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-17 | 2024-01-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-16 | 2024-01-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-12 | 2024-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-11 | 2024-01-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-10 | 2024-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-28 | 2023-12-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-22 | 2023-12-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-11 | 2023-12-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-08 | 2023-12-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-07 | 2023-12-05 | 0.540 | 10,000 | -32,500 | 0.00% | 5,400 |
| 2023-12-05 | 2023-12-01 | 0.640 | 42,500 | -3,500 | 0.01% | 27,200 |
| 2023-12-04 | 2023-11-30 | 0.650 | 46,000 | -3,500 | 0.01% | 29,900 |
| 2023-12-01 | 2023-11-29 | 0.640 | 49,500 | +500 | 0.01% | 31,680 |
| 2023-11-30 | 2023-11-28 | 0.640 | 49,000 | +500 | 0.01% | 31,360 |
| 2023-11-29 | 2023-11-27 | 0.660 | 48,500 | +38,500 | 0.01% | 32,010 |
| 2021-06-10 | 2021-06-08 | 2.992 | 10,000 | +608 | 0.00% | 29,920 |
| 2021-01-25 | 2021-01-21 | 4.206 | 9,392 | -9,391 | 0.00% | 39,502 |
| 2021-01-07 | 2021-01-05 | 4.706 | 18,783 | +9,391 | 0.00% | 88,399 |
| 2020-12-22 | 2020-12-18 | 5.548 | 9,392 | -4,695 | 0.00% | 52,102 |
| 2020-12-18 | 2020-12-16 | 5.516 | 14,087 | +4,695 | 0.00% | 77,698 |
| 2020-12-17 | 2020-12-15 | 5.260 | 9,392 | +9,392 | 0.00% | 49,402 |
| 2020-12-14 | 2020-12-10 | 6.037 | 0 | -5,635 | ||
| 2020-12-11 | 2020-12-09 | 6.250 | 5,635 | +2,818 | 0.00% | 35,220 |
| 2020-12-10 | 2020-12-08 | 6.399 | 2,817 | +2,817 | 0.00% | 18,027 |
| 2020-01-06 | 2020-01-02 | 5.415 | 0 | -9,233 | ||
| 2019-12-18 | 2019-12-16 | 5.166 | 9,233 | +9,233 | 0.00% | 47,699 |
| 2019-11-20 | 2019-11-18 | 6.173 | 0 | -15,696 | ||
| 2019-11-12 | 2019-11-08 | 5.719 | 15,696 | -2,770 | 0.00% | 89,758 |
| 2019-11-08 | 2019-11-06 | 5.480 | 18,466 | +9,233 | 0.00% | 101,199 |
| 2019-11-04 | 2019-10-31 | 5.589 | 9,233 | +9,233 | 0.00% | 51,599 |
| 2019-09-17 | 2019-09-13 | 6.628 | 0 | -27,699 | ||
| 2019-08-05 | 2019-08-01 | 6.585 | 27,699 | +27,699 | 0.01% | 182,398 |
| 2019-08-02 | 2019-07-31 | 6.639 | 0 | -10,618 | ||
| 2019-08-01 | 2019-07-30 | 6.769 | 10,618 | -4,617 | 0.00% | 71,874 |
| 2019-07-29 | 2019-07-25 | 6.617 | 15,235 | -6,924 | 0.00% | 100,817 |
| 2019-07-26 | 2019-07-24 | 6.704 | 22,159 | -2,309 | 0.01% | 148,557 |
| 2019-07-18 | 2019-07-16 | 6.617 | 24,468 | -3,231 | 0.01% | 161,917 |
| 2019-06-27 | 2019-06-25 | 7.498 | 27,699 | -20,348 | 0.01% | 207,684 |
| 2019-05-20 | 2019-05-16 | 6.410 | 48,047 | -1,310 | 0.01% | 308,001 |
| 2019-05-14 | 2019-05-09 | 6.662 | 49,357 | -437 | 0.01% | 328,828 |
| 2019-05-07 | 2019-05-03 | 7.029 | 49,794 | +8,736 | 0.01% | 349,980 |
| 2019-05-06 | 2019-05-02 | 7.017 | 41,058 | +8,736 | 0.01% | 288,108 |
| 2019-04-30 | 2019-04-26 | 6.903 | 32,322 | -874 | 0.01% | 223,107 |
| 2019-04-26 | 2019-04-24 | 6.914 | 33,196 | +26,207 | 0.01% | 229,520 |
| 2019-04-25 | 2019-04-23 | 6.868 | 6,989 | +4,368 | 0.00% | 48,003 |
| 2019-04-15 | 2019-04-11 | 7.223 | 2,621 | +437 | 0.00% | 18,932 |
| 2019-04-12 | 2019-04-10 | 7.761 | 2,184 | +437 | 0.00% | 16,950 |
| 2019-04-11 | 2019-04-09 | 7.899 | 1,747 | +1,747 | 0.00% | 13,799 |
| 2019-03-29 | 2019-03-27 | 8.002 | 0 | -26,207 | ||
| 2019-03-28 | 2019-03-26 | 7.899 | 26,207 | -109,198 | 0.01% | 206,997 |
| 2019-03-27 | 2019-03-25 | 7.257 | 135,405 | +8,736 | 0.03% | 982,701 |
| 2019-03-26 | 2019-03-22 | 7.338 | 126,669 | -17,472 | 0.03% | 929,450 |
| 2019-03-25 | 2019-03-21 | 7.177 | 144,141 | +4,368 | 0.04% | 1,034,553 |
| 2019-03-22 | 2019-03-20 | 7.063 | 139,773 | -17,471 | 0.03% | 987,202 |
| 2019-03-21 | 2019-03-19 | 6.937 | 157,244 | -17,472 | 0.04% | 1,090,798 |
| 2019-03-20 | 2019-03-18 | 6.960 | 174,716 | -87,358 | 0.04% | 1,216,001 |
| 2018-05-17 | 2018-05-15 | 6.330 | 262,074 | +26,208 | 0.07% | 1,659,001 |
| 2018-05-16 | 2018-05-14 | 6.880 | 235,866 | +21,839 | 0.06% | 1,622,697 |
| 2018-05-15 | 2018-05-11 | 7.383 | 214,027 | +4,368 | 0.05% | 1,580,250 |
| 2018-05-14 | 2018-05-10 | 7.670 | 209,659 | +13,104 | 0.05% | 1,607,999 |
| 2018-05-10 | 2018-05-08 | 7.589 | 196,555 | +13,103 | 0.05% | 1,491,747 |
| 2018-05-09 | 2018-05-07 | 7.670 | 183,452 | -8,735 | 0.05% | 1,407,002 |
| 2018-05-08 | 2018-05-04 | 7.429 | 192,187 | +4,367 | 0.05% | 1,427,796 |
| 2018-05-07 | 2018-05-03 | 7.647 | 187,820 | +21,840 | 0.05% | 1,436,203 |
| 2018-05-04 | 2018-05-02 | 7.796 | 165,980 | -13,104 | 0.04% | 1,293,899 |
| 2018-05-03 | 2018-04-30 | 7.670 | 179,084 | -13,103 | 0.04% | 1,373,502 |
| 2018-05-02 | 2018-04-27 | 7.429 | 192,187 | +21,839 | 0.05% | 1,427,796 |
| 2018-04-30 | 2018-04-26 | 7.567 | 170,348 | +10,920 | 0.04% | 1,288,950 |
| 2018-04-27 | 2018-04-25 | 7.498 | 159,428 | +8,299 | 0.04% | 1,195,373 |
| 2018-04-26 | 2018-04-24 | 7.143 | 151,129 | +6,988 | 0.04% | 1,079,518 |
| 2018-04-25 | 2018-04-23 | 6.834 | 144,141 | +29,265 | 0.04% | 985,053 |
| 2018-04-24 | 2018-04-20 | 6.777 | 114,876 | +10,046 | 0.03% | 778,482 |
| 2018-04-23 | 2018-04-19 | 6.811 | 104,830 | -19,218 | 0.03% | 714,003 |
| 2018-04-20 | 2018-04-18 | 6.628 | 124,048 | +27,954 | 0.03% | 822,178 |
| 2018-04-19 | 2018-04-17 | 6.582 | 96,094 | +4,368 | 0.02% | 632,502 |
| 2018-04-18 | 2018-04-16 | 6.674 | 91,726 | +54,162 | 0.02% | 612,151 |
| 2018-04-17 | 2018-04-13 | 6.880 | 37,564 | -49,794 | 0.01% | 258,431 |
| 2018-04-16 | 2018-04-12 | 6.845 | 87,358 | +38,874 | 0.02% | 598,000 |
| 2018-04-13 | 2018-04-11 | 7.006 | 48,484 | -65,081 | 0.01% | 339,662 |
| 2018-04-06 | 2018-04-03 | 6.159 | 113,565 | +873 | 0.03% | 699,398 |
| 2018-04-04 | 2018-03-29 | 6.021 | 112,692 | +6,115 | 0.03% | 678,541 |
| 2018-04-03 | 2018-03-28 | 6.021 | 106,577 | +6,115 | 0.03% | 641,722 |
| 2018-03-29 | 2018-03-27 | 5.964 | 100,462 | -4,368 | 0.02% | 599,152 |
| 2018-03-28 | 2018-03-26 | 5.827 | 104,830 | -4,367 | 0.03% | 610,803 |
| 2018-03-27 | 2018-03-23 | 5.621 | 109,197 | +19,218 | 0.03% | 613,748 |
| 2018-03-26 | 2018-03-22 | 5.804 | 89,979 | +8,736 | 0.02% | 522,212 |
| 2018-03-23 | 2018-03-21 | 5.884 | 81,243 | -4,368 | 0.02% | 478,021 |
| 2018-03-22 | 2018-03-20 | 5.838 | 85,611 | -11,793 | 0.02% | 499,801 |
| 2018-03-21 | 2018-03-19 | 5.712 | 97,404 | +1,747 | 0.02% | 556,384 |
| 2018-03-20 | 2018-03-16 | 5.792 | 95,657 | -4,368 | 0.02% | 554,070 |
| 2018-03-09 | 2018-03-07 | 5.380 | 100,025 | +4,368 | 0.02% | 538,151 |
| 2018-03-08 | 2018-03-06 | 5.609 | 95,657 | +26,207 | 0.02% | 536,550 |
| 2018-03-07 | 2018-03-05 | 5.666 | 69,450 | +13,104 | 0.02% | 393,527 |
| 2018-03-06 | 2018-03-02 | 5.849 | 56,346 | +21,403 | 0.01% | 329,596 |
| 2018-03-05 | 2018-03-01 | 5.884 | 34,943 | +13,104 | 0.01% | 205,599 |
| 2018-03-02 | 2018-02-28 | 5.861 | 21,839 | +21,839 | 0.01% | 127,997 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy