History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 6,841,500 | +0 | 1.48% | 3,215,505 |
| 2025-10-13 | 2025-10-09 | 0.465 | 6,841,500 | +0 | 1.48% | 3,181,298 |
| 2025-10-10 | 2025-10-08 | 0.465 | 6,841,500 | +0 | 1.48% | 3,181,298 |
| 2025-10-09 | 2025-10-06 | 0.465 | 6,841,500 | +0 | 1.48% | 3,181,298 |
| 2025-10-08 | 2025-10-03 | 0.470 | 6,841,500 | +0 | 1.48% | 3,215,505 |
| 2025-10-06 | 2025-10-02 | 0.470 | 6,841,500 | +0 | 1.48% | 3,215,505 |
| 2025-10-03 | 2025-09-30 | 0.465 | 6,841,500 | +5,500 | 1.48% | 3,181,298 |
| 2025-09-22 | 2025-09-18 | 0.490 | 6,836,000 | -49,000 | 1.48% | 3,349,640 |
| 2025-09-11 | 2025-09-09 | 0.490 | 6,885,000 | -2,500 | 1.49% | 3,373,650 |
| 2025-09-08 | 2025-09-04 | 0.510 | 6,887,500 | +49,000 | 1.49% | 3,512,625 |
| 2025-08-29 | 2025-08-27 | 0.550 | 6,838,500 | -40,000 | 1.48% | 3,761,175 |
| 2025-08-27 | 2025-08-25 | 0.560 | 6,878,500 | +30,000 | 1.49% | 3,851,960 |
| 2025-08-25 | 2025-08-21 | 0.530 | 6,848,500 | +40,000 | 1.48% | 3,629,705 |
| 2025-08-22 | 2025-08-20 | 0.580 | 6,808,500 | -45,000 | 1.48% | 3,948,930 |
| 2025-08-14 | 2025-08-12 | 0.570 | 6,853,500 | -2,000 | 1.49% | 3,906,495 |
| 2025-08-13 | 2025-08-11 | 0.570 | 6,855,500 | +17,000 | 1.49% | 3,907,635 |
| 2025-08-01 | 2025-07-30 | 0.550 | 6,838,500 | -19,500 | 1.48% | 3,761,175 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,858,000 | -227,500 | 1.49% | 4,046,220 |
| 2025-07-25 | 2025-07-23 | 0.580 | 7,085,500 | -45,000 | 1.54% | 4,109,590 |
| 2025-07-24 | 2025-07-22 | 0.580 | 7,130,500 | -383,500 | 1.55% | 4,135,690 |
| 2025-07-23 | 2025-07-21 | 0.450 | 7,514,000 | -20,000 | 1.63% | 3,381,300 |
| 2025-07-15 | 2025-07-11 | 0.450 | 7,534,000 | +20,000 | 1.63% | 3,390,300 |
| 2025-07-11 | 2025-07-09 | 0.445 | 7,514,000 | +50,000 | 1.63% | 3,343,730 |
| 2025-07-04 | 2025-07-02 | 0.430 | 7,464,000 | +44,500 | 1.62% | 3,209,520 |
| 2025-06-30 | 2025-06-26 | 0.440 | 7,419,500 | +113,000 | 1.61% | 3,264,580 |
| 2025-06-26 | 2025-06-24 | 0.445 | 7,306,500 | -10,000 | 1.58% | 3,251,392 |
| 2025-06-24 | 2025-06-20 | 0.440 | 7,316,500 | -10,000 | 1.59% | 3,219,260 |
| 2025-06-19 | 2025-06-17 | 0.435 | 7,326,500 | +20,000 | 1.59% | 3,187,028 |
| 2025-06-12 | 2025-06-10 | 0.445 | 7,306,500 | -18,500 | 1.58% | 3,251,392 |
| 2025-06-09 | 2025-06-05 | 0.445 | 7,325,000 | -2,000 | 1.59% | 3,259,625 |
| 2025-06-06 | 2025-06-04 | 0.450 | 7,327,000 | +20,000 | 1.59% | 3,297,150 |
| 2025-05-27 | 2025-05-23 | 0.450 | 7,307,000 | -15,000 | 1.58% | 3,288,150 |
| 2025-05-26 | 2025-05-22 | 0.440 | 7,322,000 | +50,000 | 1.59% | 3,221,680 |
| 2025-05-21 | 2025-05-19 | 0.420 | 7,272,000 | +50,000 | 1.58% | 3,054,240 |
| 2025-05-19 | 2025-05-15 | 0.440 | 7,222,000 | -1,000 | 1.57% | 3,177,680 |
| 2025-05-09 | 2025-05-07 | 0.435 | 7,223,000 | -4,000 | 1.57% | 3,142,005 |
| 2025-04-22 | 2025-04-16 | 0.430 | 7,227,000 | -9,000 | 1.57% | 3,107,610 |
| 2025-04-17 | 2025-04-15 | 0.430 | 7,236,000 | -6,000 | 1.57% | 3,111,480 |
| 2025-04-14 | 2025-04-10 | 0.385 | 7,242,000 | -4,000 | 1.57% | 2,788,170 |
| 2025-04-11 | 2025-04-09 | 0.405 | 7,246,000 | -10,000 | 1.57% | 2,934,630 |
| 2025-04-10 | 2025-04-08 | 0.400 | 7,256,000 | +200,000 | 1.57% | 2,902,400 |
| 2025-04-08 | 2025-04-03 | 0.445 | 7,056,000 | -25,000 | 1.53% | 3,139,920 |
| 2025-04-02 | 2025-03-31 | 0.455 | 7,081,000 | -1,000 | 1.53% | 3,221,855 |
| 2025-03-27 | 2025-03-25 | 0.410 | 7,082,000 | +110,000 | 1.53% | 2,903,620 |
| 2025-03-21 | 2025-03-19 | 0.475 | 6,972,000 | +25,000 | 1.51% | 3,311,700 |
| 2025-03-19 | 2025-03-17 | 0.480 | 6,947,000 | -20,000 | 1.51% | 3,334,560 |
| 2025-03-18 | 2025-03-14 | 0.465 | 6,967,000 | -1,000 | 1.51% | 3,239,655 |
| 2025-03-14 | 2025-03-12 | 0.475 | 6,968,000 | +20,000 | 1.51% | 3,309,800 |
| 2025-03-13 | 2025-03-11 | 0.470 | 6,948,000 | -10,000 | 1.51% | 3,265,560 |
| 2025-03-12 | 2025-03-10 | 0.470 | 6,958,000 | +100,000 | 1.51% | 3,270,260 |
| 2025-03-03 | 2025-02-27 | 0.550 | 6,858,000 | -10,000 | 1.49% | 3,771,900 |
| 2025-02-25 | 2025-02-21 | 0.540 | 6,868,000 | -16,000 | 1.49% | 3,708,720 |
| 2025-02-24 | 2025-02-20 | 0.530 | 6,884,000 | -30,000 | 1.49% | 3,648,520 |
| 2025-02-14 | 2025-02-12 | 0.560 | 6,914,000 | -5,000 | 1.50% | 3,871,840 |
| 2025-02-10 | 2025-02-06 | 0.560 | 6,919,000 | -1,000 | 1.50% | 3,874,640 |
| 2025-02-06 | 2025-02-04 | 0.560 | 6,920,000 | -6,500 | 1.50% | 3,875,200 |
| 2025-02-03 | 2025-01-24 | 0.540 | 6,926,500 | +100,000 | 1.50% | 3,740,310 |
| 2025-01-23 | 2025-01-21 | 0.570 | 6,826,500 | +99,000 | 1.48% | 3,891,105 |
| 2025-01-21 | 2025-01-17 | 0.580 | 6,727,500 | -500 | 1.46% | 3,901,950 |
| 2025-01-15 | 2025-01-13 | 0.590 | 6,728,000 | -1,500 | 1.46% | 3,969,520 |
| 2025-01-06 | 2025-01-02 | 0.670 | 6,729,500 | -1,000 | 1.46% | 4,508,765 |
| 2024-12-13 | 2024-12-11 | 0.560 | 6,730,500 | -16,000 | 1.46% | 3,769,080 |
| 2024-12-11 | 2024-12-09 | 0.580 | 6,746,500 | +5,000 | 1.46% | 3,912,970 |
| 2024-11-15 | 2024-11-13 | 0.620 | 6,741,500 | -150,000 | 1.46% | 4,179,730 |
| 2024-10-28 | 2024-10-24 | 0.700 | 6,891,500 | -30,000 | 1.49% | 4,824,050 |
| 2024-10-21 | 2024-10-17 | 0.610 | 6,921,500 | +10,000 | 1.50% | 4,222,115 |
| 2024-10-16 | 2024-10-14 | 0.680 | 6,911,500 | -20,000 | 1.50% | 4,699,820 |
| 2024-10-14 | 2024-10-09 | 0.660 | 6,931,500 | -67,000 | 1.50% | 4,574,790 |
| 2024-10-10 | 2024-10-08 | 0.690 | 6,998,500 | +5,000 | 1.52% | 4,828,965 |
| 2024-10-09 | 2024-10-07 | 0.730 | 6,993,500 | -52,000 | 1.52% | 5,105,255 |
| 2024-10-08 | 2024-10-04 | 0.720 | 7,045,500 | -8,500 | 1.53% | 5,072,760 |
| 2024-10-07 | 2024-10-03 | 0.720 | 7,054,000 | -116,000 | 1.53% | 5,078,880 |
| 2024-10-04 | 2024-10-02 | 0.710 | 7,170,000 | -2,000 | 1.55% | 5,090,700 |
| 2024-10-03 | 2024-09-30 | 0.550 | 7,172,000 | +60,000 | 1.55% | 3,944,600 |
| 2024-10-02 | 2024-09-27 | 0.500 | 7,112,000 | +30,000 | 1.54% | 3,556,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 7,082,000 | -1,000 | 1.53% | 3,186,900 |
| 2024-08-09 | 2024-08-07 | 0.450 | 7,083,000 | +60,000 | 1.54% | 3,187,350 |
| 2024-05-24 | 2024-05-22 | 0.640 | 7,023,000 | -10,000 | 1.52% | 4,494,720 |
| 2024-05-23 | 2024-05-21 | 0.620 | 7,033,000 | +500 | 1.52% | 4,360,460 |
| 2024-05-22 | 2024-05-20 | 0.620 | 7,032,500 | -40,000 | 1.52% | 4,360,150 |
| 2024-05-20 | 2024-05-16 | 0.590 | 7,072,500 | -1,500 | 1.53% | 4,172,775 |
| 2024-04-18 | 2024-04-16 | 0.500 | 7,074,000 | -50,000 | 1.53% | 3,537,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 7,124,000 | -37,000 | 1.54% | 3,918,200 |
| 2024-04-10 | 2024-04-08 | 0.540 | 7,161,000 | -32,000 | 1.55% | 3,866,940 |
| 2024-04-09 | 2024-04-05 | 0.540 | 7,193,000 | -51,000 | 1.56% | 3,884,220 |
| 2024-04-05 | 2024-04-02 | 0.530 | 7,244,000 | -51,000 | 1.57% | 3,839,320 |
| 2024-04-03 | 2024-03-28 | 0.570 | 7,295,000 | -72,000 | 1.58% | 4,158,150 |
| 2024-03-21 | 2024-03-19 | 0.640 | 7,367,000 | -5,000 | 1.60% | 4,714,880 |
| 2024-02-27 | 2024-02-23 | 0.570 | 7,372,000 | -18,000 | 1.60% | 4,202,040 |
| 2024-02-19 | 2024-02-15 | 0.520 | 7,390,000 | -3,000 | 1.60% | 3,842,800 |
| 2024-02-16 | 2024-02-14 | 0.520 | 7,393,000 | +3,000 | 1.60% | 3,844,360 |
| 2024-02-08 | 2024-02-06 | 0.500 | 7,390,000 | -6,000 | 1.60% | 3,695,000 |
| 2024-02-01 | 2024-01-30 | 0.530 | 7,396,000 | -47,500 | 1.60% | 3,919,880 |
| 2024-01-05 | 2024-01-03 | 0.570 | 7,443,500 | -13,000 | 1.61% | 4,242,795 |
| 2023-12-07 | 2023-12-05 | 0.540 | 7,456,500 | +2,500 | 1.62% | 4,026,510 |
| 2023-12-04 | 2023-11-30 | 0.650 | 7,454,000 | -500 | 1.62% | 4,845,100 |
| 2023-11-23 | 2023-11-21 | 0.670 | 7,454,500 | +30,000 | 1.62% | 4,994,515 |
| 2023-11-22 | 2023-11-20 | 0.660 | 7,424,500 | -90,000 | 1.61% | 4,900,170 |
| 2023-11-20 | 2023-11-16 | 0.680 | 7,514,500 | +10,000 | 1.63% | 5,109,860 |
| 2023-11-17 | 2023-11-15 | 0.680 | 7,504,500 | +30,000 | 1.63% | 5,103,060 |
| 2023-11-14 | 2023-11-10 | 0.690 | 7,474,500 | -21,500 | 1.62% | 5,157,405 |
| 2023-10-31 | 2023-10-27 | 0.690 | 7,496,000 | +60,000 | 1.62% | 5,172,240 |
| 2023-10-18 | 2023-10-16 | 0.690 | 7,436,000 | -500 | 1.61% | 5,130,840 |
| 2023-09-29 | 2023-09-27 | 0.720 | 7,436,500 | +20,000 | 1.61% | 5,354,280 |
| 2023-09-28 | 2023-09-26 | 0.730 | 7,416,500 | -13,500 | 1.61% | 5,414,045 |
| 2023-09-15 | 2023-09-13 | 0.750 | 7,430,000 | -8,000 | 1.61% | 5,572,500 |
| 2023-09-12 | 2023-09-07 | 0.730 | 7,438,000 | +30,000 | 1.61% | 5,429,740 |
| 2023-09-05 | 2023-08-31 | 0.730 | 7,408,000 | -37,500 | 1.61% | 5,407,840 |
| 2023-08-30 | 2023-08-28 | 0.770 | 7,445,500 | -30,000 | 1.61% | 5,733,035 |
| 2023-08-28 | 2023-08-24 | 0.800 | 7,475,500 | -2,000 | 1.62% | 5,980,400 |
| 2023-08-23 | 2023-08-21 | 0.760 | 7,477,500 | -17,500 | 1.62% | 5,682,900 |
| 2023-08-22 | 2023-08-18 | 0.730 | 7,495,000 | -32,500 | 1.62% | 5,471,350 |
| 2023-08-18 | 2023-08-16 | 0.750 | 7,527,500 | -15,000 | 1.63% | 5,645,625 |
| 2023-08-02 | 2023-07-31 | 0.800 | 7,542,500 | +21,000 | 1.63% | 6,034,000 |
| 2023-07-20 | 2023-07-18 | 0.770 | 7,521,500 | +93,000 | 1.63% | 5,791,555 |
| 2023-07-05 | 2023-07-03 | 0.790 | 7,428,500 | -28,000 | 1.61% | 5,868,515 |
| 2023-05-18 | 2023-05-16 | 0.840 | 7,456,500 | -48,500 | 1.62% | 6,263,460 |
| 2023-05-16 | 2023-05-12 | 0.850 | 7,505,000 | +20,000 | 1.63% | 6,379,250 |
| 2023-05-15 | 2023-05-11 | 0.800 | 7,485,000 | +5,000 | 1.62% | 5,988,000 |
| 2023-05-11 | 2023-05-09 | 0.800 | 7,480,000 | +6,000 | 1.62% | 5,984,000 |
| 2023-05-09 | 2023-05-05 | 0.790 | 7,474,000 | +10,000 | 1.62% | 5,904,460 |
| 2023-04-24 | 2023-04-20 | 0.820 | 7,464,000 | -11,000 | 1.62% | 6,120,480 |
| 2023-04-19 | 2023-04-17 | 0.830 | 7,475,000 | -2,000 | 1.62% | 6,204,250 |
| 2023-04-17 | 2023-04-13 | 0.810 | 7,477,000 | +91,500 | 1.62% | 6,056,370 |
| 2023-04-11 | 2023-04-04 | 0.840 | 7,385,500 | +58,000 | 1.60% | 6,203,820 |
| 2023-04-03 | 2023-03-30 | 0.820 | 7,327,500 | +63,000 | 1.59% | 6,008,550 |
| 2023-03-31 | 2023-03-29 | 0.810 | 7,264,500 | +50,000 | 1.57% | 5,884,245 |
| 2023-03-27 | 2023-03-23 | 0.820 | 7,214,500 | +26,000 | 1.56% | 5,915,890 |
| 2023-03-24 | 2023-03-22 | 0.790 | 7,188,500 | +60,000 | 1.56% | 5,678,915 |
| 2023-03-23 | 2023-03-21 | 0.820 | 7,128,500 | -4,000 | 1.55% | 5,845,370 |
| 2023-03-09 | 2023-03-07 | 0.920 | 7,132,500 | -17,000 | 1.55% | 6,561,900 |
| 2023-03-07 | 2023-03-03 | 0.900 | 7,149,500 | -17,500 | 1.55% | 6,434,550 |
| 2023-03-03 | 2023-03-01 | 0.930 | 7,167,000 | -12,500 | 1.55% | 6,665,310 |
| 2023-03-02 | 2023-02-28 | 0.910 | 7,179,500 | -88,500 | 1.56% | 6,533,345 |
| 2023-02-28 | 2023-02-24 | 0.920 | 7,268,000 | -65,000 | 1.58% | 6,686,560 |
| 2023-02-27 | 2023-02-23 | 0.940 | 7,333,000 | -56,500 | 1.59% | 6,893,020 |
| 2023-02-08 | 2023-02-06 | 0.960 | 7,389,500 | -11,000 | 1.60% | 7,093,920 |
| 2023-02-02 | 2023-01-31 | 0.920 | 7,400,500 | -30,000 | 1.60% | 6,808,460 |
| 2023-01-31 | 2023-01-27 | 0.950 | 7,430,500 | +20,000 | 1.61% | 7,058,975 |
| 2023-01-30 | 2023-01-26 | 0.930 | 7,410,500 | +60,000 | 1.61% | 6,891,765 |
| 2022-12-21 | 2022-12-19 | 0.900 | 7,350,500 | -10,000 | 1.59% | 6,615,450 |
| 2022-12-15 | 2022-12-13 | 0.870 | 7,360,500 | +30,000 | 1.60% | 6,403,635 |
| 2022-12-14 | 2022-12-12 | 0.890 | 7,330,500 | -50,000 | 1.59% | 6,524,145 |
| 2022-12-13 | 2022-12-09 | 0.850 | 7,380,500 | -127,500 | 1.60% | 6,273,425 |
| 2022-12-07 | 2022-12-05 | 0.760 | 7,508,000 | -16,500 | 1.63% | 5,706,080 |
| 2022-12-06 | 2022-12-02 | 0.730 | 7,524,500 | +140,000 | 1.63% | 5,492,885 |
| 2022-12-05 | 2022-12-01 | 0.770 | 7,384,500 | +35,000 | 1.60% | 5,686,065 |
| 2022-11-30 | 2022-11-28 | 0.720 | 7,349,500 | +30,000 | 1.59% | 5,291,640 |
| 2022-11-21 | 2022-11-17 | 0.710 | 7,319,500 | +30,000 | 1.59% | 5,196,845 |
| 2022-11-15 | 2022-11-11 | 0.690 | 7,289,500 | -15,500 | 1.58% | 5,029,755 |
| 2022-11-09 | 2022-11-07 | 0.710 | 7,305,000 | -20,000 | 1.58% | 5,186,550 |
| 2022-11-07 | 2022-11-03 | 0.680 | 7,325,000 | +12,000 | 1.59% | 4,981,000 |
| 2022-11-03 | 2022-11-01 | 0.650 | 7,313,000 | +20,000 | 1.59% | 4,753,450 |
| 2022-11-02 | 2022-10-31 | 0.660 | 7,293,000 | -7,500 | 1.58% | 4,813,380 |
| 2022-10-27 | 2022-10-25 | 0.690 | 7,300,500 | -38,500 | 1.58% | 5,037,345 |
| 2022-10-24 | 2022-10-20 | 0.770 | 7,339,000 | -9,500 | 1.59% | 5,651,030 |
| 2022-10-18 | 2022-10-14 | 0.780 | 7,348,500 | +86,500 | 1.59% | 5,731,830 |
| 2022-10-17 | 2022-10-13 | 0.800 | 7,262,000 | -500 | 1.57% | 5,809,600 |
| 2022-10-12 | 2022-10-10 | 0.830 | 7,262,500 | -5,000 | 1.57% | 6,027,875 |
| 2022-09-13 | 2022-09-08 | 0.970 | 7,267,500 | -230,000 | 1.58% | 7,049,475 |
| 2022-09-08 | 2022-09-06 | 0.950 | 7,497,500 | -20,000 | 1.63% | 7,122,625 |
| 2022-08-25 | 2022-08-23 | 0.980 | 7,517,500 | -11,000 | 1.63% | 7,367,150 |
| 2022-08-17 | 2022-08-15 | 1.000 | 7,528,500 | -10,000 | 1.63% | 7,528,500 |
| 2022-07-29 | 2022-07-27 | 0.980 | 7,538,500 | -12,500 | 1.63% | 7,387,730 |
| 2022-07-26 | 2022-07-22 | 1.000 | 7,551,000 | -20,000 | 1.64% | 7,551,000 |
| 2022-07-22 | 2022-07-20 | 0.980 | 7,571,000 | -10,000 | 1.64% | 7,419,580 |
| 2022-07-21 | 2022-07-19 | 0.970 | 7,581,000 | -20,000 | 1.64% | 7,353,570 |
| 2022-07-20 | 2022-07-18 | 0.990 | 7,601,000 | -6,000 | 1.65% | 7,524,990 |
| 2022-07-19 | 2022-07-15 | 0.990 | 7,607,000 | -13,000 | 1.65% | 7,530,930 |
| 2022-07-14 | 2022-07-12 | 1.000 | 7,620,000 | +12,000 | 1.65% | 7,620,000 |
| 2022-07-12 | 2022-07-08 | 1.020 | 7,608,000 | -44,000 | 1.65% | 7,760,160 |
| 2022-07-07 | 2022-07-05 | 1.000 | 7,652,000 | -42,000 | 1.66% | 7,652,000 |
| 2022-07-06 | 2022-07-04 | 0.980 | 7,694,000 | -20,000 | 1.67% | 7,540,120 |
| 2022-07-05 | 2022-06-30 | 0.990 | 7,714,000 | -50,000 | 1.67% | 7,636,860 |
| 2022-06-30 | 2022-06-28 | 1.020 | 7,764,000 | +161,000 | 1.68% | 7,919,280 |
| 2022-06-29 | 2022-06-27 | 1.010 | 7,603,000 | +73,500 | 1.65% | 7,679,030 |
| 2022-06-28 | 2022-06-24 | 1.010 | 7,529,500 | -14,500 | 1.63% | 7,604,795 |
| 2022-06-27 | 2022-06-23 | 1.000 | 7,544,000 | +10,000 | 1.64% | 7,544,000 |
| 2022-06-23 | 2022-06-21 | 0.980 | 7,534,000 | -20,000 | 1.63% | 7,383,320 |
| 2022-06-21 | 2022-06-17 | 0.940 | 7,554,000 | -30,000 | 1.64% | 7,100,760 |
| 2022-06-15 | 2022-06-13 | 0.930 | 7,584,000 | +40,000 | 1.64% | 7,053,120 |
| 2022-06-13 | 2022-06-09 | 0.960 | 7,544,000 | -15,000 | 1.64% | 7,242,240 |
| 2022-06-10 | 2022-06-08 | 0.950 | 7,559,000 | +20,000 | 1.64% | 7,181,050 |
| 2022-06-09 | 2022-06-07 | 0.950 | 7,539,000 | -1,000 | 1.63% | 7,162,050 |
| 2022-06-08 | 2022-06-06 | 0.950 | 7,540,000 | +100,000 | 1.63% | 7,163,000 |
| 2022-06-07 | 2022-06-02 | 1.000 | 7,440,000 | +50,000 | 1.61% | 7,440,000 |
| 2022-06-06 | 2022-06-01 | 1.030 | 7,390,000 | -22,000 | 1.60% | 7,611,700 |
| 2022-06-02 | 2022-05-31 | 0.990 | 7,412,000 | +7,000 | 1.61% | 7,337,880 |
| 2022-06-01 | 2022-05-30 | 1.030 | 7,405,000 | -15,500 | 1.60% | 7,627,150 |
| 2022-05-26 | 2022-05-24 | 0.910 | 7,420,500 | +15,500 | 1.61% | 6,752,655 |
| 2022-05-24 | 2022-05-20 | 0.930 | 7,405,000 | -48,500 | 1.60% | 6,886,650 |
| 2022-05-23 | 2022-05-19 | 0.900 | 7,453,500 | -20,000 | 1.62% | 6,708,150 |
| 2022-05-20 | 2022-05-18 | 0.920 | 7,473,500 | -20,000 | 1.62% | 6,875,620 |
| 2022-05-16 | 2022-05-12 | 0.920 | 7,493,500 | -51,000 | 1.62% | 6,894,020 |
| 2022-05-12 | 2022-05-10 | 0.900 | 7,544,500 | +20,000 | 1.64% | 6,790,050 |
| 2022-05-11 | 2022-05-06 | 0.930 | 7,524,500 | -36,500 | 1.63% | 6,997,785 |
| 2022-05-10 | 2022-05-05 | 0.930 | 7,561,000 | +10,000 | 1.64% | 7,031,730 |
| 2022-05-06 | 2022-05-04 | 0.940 | 7,551,000 | -20,000 | 1.64% | 7,097,940 |
| 2022-05-04 | 2022-04-29 | 0.960 | 7,571,000 | -8,000 | 1.64% | 7,268,160 |
| 2022-05-03 | 2022-04-28 | 0.900 | 7,579,000 | -28,000 | 1.64% | 6,821,100 |
| 2022-04-29 | 2022-04-27 | 0.910 | 7,607,000 | +10,000 | 1.65% | 6,922,370 |
| 2022-04-28 | 2022-04-26 | 0.940 | 7,597,000 | +8,000 | 1.65% | 7,141,180 |
| 2022-04-26 | 2022-04-22 | 0.990 | 7,589,000 | -23,500 | 1.64% | 7,513,110 |
| 2022-04-22 | 2022-04-20 | 1.040 | 7,612,500 | -12,000 | 1.65% | 7,917,000 |
| 2022-04-21 | 2022-04-19 | 1.050 | 7,624,500 | -120,000 | 1.65% | 8,005,725 |
| 2022-04-19 | 2022-04-13 | 0.970 | 7,744,500 | +20,000 | 1.68% | 7,512,165 |
| 2022-04-14 | 2022-04-12 | 0.950 | 7,724,500 | +3,500 | 1.67% | 7,338,275 |
| 2022-04-13 | 2022-04-11 | 0.980 | 7,721,000 | -5,000 | 1.67% | 7,566,580 |
| 2022-04-12 | 2022-04-08 | 1.020 | 7,726,000 | -10,000 | 1.67% | 7,880,520 |
| 2022-04-08 | 2022-04-06 | 1.040 | 7,736,000 | +13,500 | 1.68% | 8,045,440 |
| 2022-04-07 | 2022-04-04 | 1.020 | 7,722,500 | +13,000 | 1.67% | 7,876,950 |
| 2022-04-06 | 2022-04-01 | 0.990 | 7,709,500 | +75,000 | 1.67% | 7,632,405 |
| 2022-04-04 | 2022-03-31 | 0.990 | 7,634,500 | +51,000 | 1.65% | 7,558,155 |
| 2022-03-31 | 2022-03-29 | 1.030 | 7,583,500 | -70,500 | 1.64% | 7,811,005 |
| 2022-03-30 | 2022-03-28 | 1.050 | 7,654,000 | +120,000 | 1.66% | 8,036,700 |
| 2022-03-29 | 2022-03-25 | 1.190 | 7,534,000 | +30,000 | 1.63% | 8,965,460 |
| 2022-03-28 | 2022-03-24 | 1.250 | 7,504,000 | +27,000 | 1.63% | 9,380,000 |
| 2022-03-24 | 2022-03-22 | 1.250 | 7,477,000 | +22,500 | 1.62% | 9,346,250 |
| 2022-03-23 | 2022-03-21 | 1.240 | 7,454,500 | +12,500 | 1.62% | 9,243,580 |
| 2022-03-22 | 2022-03-18 | 1.260 | 7,442,000 | +28,000 | 1.61% | 9,376,920 |
| 2022-03-21 | 2022-03-17 | 1.260 | 7,414,000 | +65,000 | 1.61% | 9,341,640 |
| 2022-03-18 | 2022-03-16 | 1.150 | 7,349,000 | +63,500 | 1.59% | 8,451,350 |
| 2022-03-17 | 2022-03-15 | 1.070 | 7,285,500 | -4,000 | 1.58% | 7,795,485 |
| 2022-03-16 | 2022-03-14 | 1.120 | 7,289,500 | +25,000 | 1.58% | 8,164,240 |
| 2022-03-15 | 2022-03-11 | 1.250 | 7,264,500 | +85,000 | 1.57% | 9,080,625 |
| 2022-03-14 | 2022-03-10 | 1.260 | 7,179,500 | +181,000 | 1.56% | 9,046,170 |
| 2022-03-11 | 2022-03-09 | 1.240 | 6,998,500 | +35,500 | 1.52% | 8,678,140 |
| 2022-03-10 | 2022-03-08 | 1.270 | 6,963,000 | -20,000 | 1.51% | 8,843,010 |
| 2022-03-09 | 2022-03-07 | 1.270 | 6,983,000 | -50,000 | 1.51% | 8,868,410 |
| 2022-03-08 | 2022-03-04 | 1.330 | 7,033,000 | -39,000 | 1.52% | 9,353,890 |
| 2022-03-07 | 2022-03-03 | 1.350 | 7,072,000 | +92,500 | 1.53% | 9,547,200 |
| 2022-03-04 | 2022-03-02 | 1.340 | 6,979,500 | +56,500 | 1.51% | 9,352,530 |
| 2022-03-03 | 2022-03-01 | 1.360 | 6,923,000 | +117,000 | 1.50% | 9,415,280 |
| 2022-02-28 | 2022-02-24 | 1.410 | 6,806,000 | +9,000 | 1.48% | 9,596,460 |
| 2022-02-25 | 2022-02-23 | 1.450 | 6,797,000 | +38,500 | 1.47% | 9,855,650 |
| 2022-02-24 | 2022-02-22 | 1.520 | 6,758,500 | +22,000 | 1.46% | 10,272,920 |
| 2022-02-23 | 2022-02-21 | 1.550 | 6,736,500 | +70,000 | 1.46% | 10,441,575 |
| 2022-02-21 | 2022-02-17 | 1.560 | 6,666,500 | +20,500 | 1.44% | 10,399,740 |
| 2022-02-18 | 2022-02-16 | 1.570 | 6,646,000 | +13,500 | 1.44% | 10,434,220 |
| 2022-02-17 | 2022-02-15 | 1.590 | 6,632,500 | +146,500 | 1.44% | 10,545,675 |
| 2022-02-16 | 2022-02-14 | 1.580 | 6,486,000 | +46,000 | 1.41% | 10,247,880 |
| 2022-02-15 | 2022-02-11 | 1.630 | 6,440,000 | -22,500 | 1.40% | 10,497,200 |
| 2022-02-14 | 2022-02-10 | 1.730 | 6,462,500 | -52,000 | 1.40% | 11,180,125 |
| 2022-02-11 | 2022-02-09 | 1.570 | 6,514,500 | -142,500 | 1.41% | 10,227,765 |
| 2022-02-10 | 2022-02-08 | 1.420 | 6,657,000 | -26,000 | 1.44% | 9,452,940 |
| 2022-02-09 | 2022-02-07 | 1.410 | 6,683,000 | -54,000 | 1.45% | 9,423,030 |
| 2022-02-08 | 2022-02-04 | 1.420 | 6,737,000 | +6,500 | 1.46% | 9,566,540 |
| 2022-02-07 | 2022-01-31 | 1.400 | 6,730,500 | +32,000 | 1.46% | 9,422,700 |
| 2022-01-28 | 2022-01-26 | 1.350 | 6,698,500 | +20,000 | 1.45% | 9,042,975 |
| 2022-01-27 | 2022-01-25 | 1.390 | 6,678,500 | -30,000 | 1.45% | 9,283,115 |
| 2022-01-25 | 2022-01-21 | 1.380 | 6,708,500 | -141,000 | 1.45% | 9,257,730 |
| 2022-01-24 | 2022-01-20 | 1.400 | 6,849,500 | +50,000 | 1.48% | 9,589,300 |
| 2022-01-19 | 2022-01-17 | 1.370 | 6,799,500 | +30,000 | 1.47% | 9,315,315 |
| 2022-01-17 | 2022-01-13 | 1.380 | 6,769,500 | +102,500 | 1.47% | 9,341,910 |
| 2022-01-13 | 2022-01-11 | 1.440 | 6,667,000 | +50,000 | 1.45% | 9,600,480 |
| 2022-01-12 | 2022-01-10 | 1.400 | 6,617,000 | +10,000 | 1.43% | 9,263,800 |
| 2022-01-11 | 2022-01-07 | 1.370 | 6,607,000 | +15,000 | 1.43% | 9,051,590 |
| 2022-01-10 | 2022-01-06 | 1.360 | 6,592,000 | +20,000 | 1.43% | 8,965,120 |
| 2022-01-07 | 2022-01-05 | 1.390 | 6,572,000 | -17,000 | 1.42% | 9,135,080 |
| 2022-01-06 | 2022-01-04 | 1.440 | 6,589,000 | -40,000 | 1.43% | 9,488,160 |
| 2022-01-05 | 2022-01-03 | 1.410 | 6,629,000 | +20,000 | 1.44% | 9,346,890 |
| 2022-01-04 | 2021-12-31 | 1.350 | 6,609,000 | +59,000 | 1.43% | 8,922,150 |
| 2021-12-23 | 2021-12-21 | 1.430 | 6,550,000 | +97,000 | 1.42% | 9,366,500 |
| 2021-12-22 | 2021-12-20 | 1.390 | 6,453,000 | +10,000 | 1.40% | 8,969,670 |
| 2021-12-17 | 2021-12-15 | 1.430 | 6,443,000 | +40,000 | 1.40% | 9,213,490 |
| 2021-12-16 | 2021-12-14 | 1.500 | 6,403,000 | -60,000 | 1.39% | 9,604,500 |
| 2021-12-15 | 2021-12-13 | 1.560 | 6,463,000 | +18,000 | 1.40% | 10,082,280 |
| 2021-12-14 | 2021-12-10 | 1.610 | 6,445,000 | +80,500 | 1.40% | 10,376,450 |
| 2021-12-08 | 2021-12-06 | 1.540 | 6,364,500 | -15,000 | 1.38% | 9,801,330 |
| 2021-12-07 | 2021-12-03 | 1.530 | 6,379,500 | +5,500 | 1.38% | 9,760,635 |
| 2021-12-06 | 2021-12-02 | 1.610 | 6,374,000 | -21,000 | 1.38% | 10,262,140 |
| 2021-12-03 | 2021-12-01 | 1.650 | 6,395,000 | -116,000 | 1.39% | 10,551,750 |
| 2021-12-02 | 2021-11-30 | 1.330 | 6,511,000 | -6,500 | 1.41% | 8,659,630 |
| 2021-12-01 | 2021-11-29 | 1.350 | 6,517,500 | +106,500 | 1.41% | 8,798,625 |
| 2021-11-30 | 2021-11-26 | 1.430 | 6,411,000 | +13,000 | 1.39% | 9,167,730 |
| 2021-11-29 | 2021-11-25 | 1.500 | 6,398,000 | +53,500 | 1.39% | 9,597,000 |
| 2021-11-26 | 2021-11-24 | 1.510 | 6,344,500 | +20,000 | 1.38% | 9,580,195 |
| 2021-11-25 | 2021-11-23 | 1.560 | 6,324,500 | +22,500 | 1.37% | 9,866,220 |
| 2021-11-24 | 2021-11-22 | 1.520 | 6,302,000 | +139,000 | 1.37% | 9,579,040 |
| 2021-11-23 | 2021-11-19 | 1.570 | 6,163,000 | -120,000 | 1.34% | 9,675,910 |
| 2021-11-22 | 2021-11-18 | 1.610 | 6,283,000 | +54,000 | 1.36% | 10,115,630 |
| 2021-11-19 | 2021-11-17 | 1.650 | 6,229,000 | +10,000 | 1.35% | 10,277,850 |
| 2021-11-18 | 2021-11-16 | 1.690 | 6,219,000 | -10,000 | 1.35% | 10,510,110 |
| 2021-11-17 | 2021-11-15 | 1.680 | 6,229,000 | +126,000 | 1.35% | 10,464,720 |
| 2021-11-16 | 2021-11-12 | 1.770 | 6,103,000 | -15,500 | 1.32% | 10,802,310 |
| 2021-11-15 | 2021-11-11 | 1.820 | 6,118,500 | +23,000 | 1.33% | 11,135,670 |
| 2021-11-12 | 2021-11-10 | 1.810 | 6,095,500 | -20,000 | 1.32% | 11,032,855 |
| 2021-11-11 | 2021-11-09 | 1.840 | 6,115,500 | -8,000 | 1.33% | 11,252,520 |
| 2021-11-09 | 2021-11-05 | 1.870 | 6,123,500 | -58,000 | 1.33% | 11,450,945 |
| 2021-11-08 | 2021-11-04 | 1.880 | 6,181,500 | +15,000 | 1.34% | 11,621,220 |
| 2021-11-05 | 2021-11-03 | 1.900 | 6,166,500 | +7,500 | 1.34% | 11,716,350 |
| 2021-11-03 | 2021-11-01 | 1.950 | 6,159,000 | +5,500 | 1.33% | 12,010,050 |
| 2021-11-02 | 2021-10-29 | 1.970 | 6,153,500 | +80,000 | 1.33% | 12,122,395 |
| 2021-11-01 | 2021-10-28 | 2.000 | 6,073,500 | +10,000 | 1.32% | 12,147,000 |
| 2021-10-29 | 2021-10-27 | 2.010 | 6,063,500 | +64,000 | 1.31% | 12,187,635 |
| 2021-10-28 | 2021-10-26 | 2.020 | 5,999,500 | +29,500 | 1.30% | 12,118,990 |
| 2021-10-27 | 2021-10-25 | 2.040 | 5,970,000 | -25,000 | 1.29% | 12,178,800 |
| 2021-10-26 | 2021-10-22 | 2.030 | 5,995,000 | +20,000 | 1.30% | 12,169,850 |
| 2021-10-25 | 2021-10-21 | 2.010 | 5,975,000 | +26,000 | 1.30% | 12,009,750 |
| 2021-10-19 | 2021-10-15 | 2.040 | 5,949,000 | +50,000 | 1.29% | 12,135,960 |
| 2021-10-18 | 2021-10-12 | 2.010 | 5,899,000 | -22,000 | 1.28% | 11,856,990 |
| 2021-10-15 | 2021-10-11 | 2.020 | 5,921,000 | -20,000 | 1.28% | 11,960,420 |
| 2021-10-12 | 2021-10-08 | 2.030 | 5,941,000 | +11,500 | 1.29% | 12,060,230 |
| 2021-10-11 | 2021-10-07 | 2.040 | 5,929,500 | -116,000 | 1.29% | 12,096,180 |
| 2021-10-08 | 2021-10-06 | 2.030 | 6,045,500 | +9,000 | 1.31% | 12,272,365 |
| 2021-10-07 | 2021-10-05 | 2.070 | 6,036,500 | +115,500 | 1.31% | 12,495,555 |
| 2021-10-06 | 2021-10-04 | 2.010 | 5,921,000 | -108,000 | 1.28% | 11,901,210 |
| 2021-10-05 | 2021-09-30 | 2.040 | 6,029,000 | +98,000 | 1.31% | 12,299,160 |
| 2021-10-04 | 2021-09-29 | 2.030 | 5,931,000 | -115,000 | 1.29% | 12,039,930 |
| 2021-09-30 | 2021-09-28 | 2.080 | 6,046,000 | +5,000 | 1.31% | 12,575,680 |
| 2021-09-29 | 2021-09-27 | 2.060 | 6,041,000 | +8,000 | 1.31% | 12,444,460 |
| 2021-09-28 | 2021-09-24 | 2.140 | 6,033,000 | +4,000 | 1.31% | 12,910,620 |
| 2021-09-27 | 2021-09-23 | 2.180 | 6,029,000 | -52,500 | 1.31% | 13,143,220 |
| 2021-09-24 | 2021-09-21 | 2.160 | 6,081,500 | -10,000 | 1.32% | 13,136,040 |
| 2021-09-23 | 2021-09-20 | 2.100 | 6,091,500 | +18,500 | 1.32% | 12,792,150 |
| 2021-09-20 | 2021-09-16 | 2.200 | 6,073,000 | +74,500 | 1.32% | 13,360,600 |
| 2021-09-17 | 2021-09-15 | 2.230 | 5,998,500 | -33,000 | 1.30% | 13,376,655 |
| 2021-09-16 | 2021-09-14 | 2.310 | 6,031,500 | -500 | 1.31% | 13,932,765 |
| 2021-09-15 | 2021-09-13 | 2.410 | 6,032,000 | -10,500 | 1.31% | 14,537,120 |
| 2021-09-14 | 2021-09-10 | 2.500 | 6,042,500 | +27,000 | 1.31% | 15,106,250 |
| 2021-09-13 | 2021-09-09 | 2.410 | 6,015,500 | -1,000 | 1.30% | 14,497,355 |
| 2021-09-10 | 2021-09-08 | 2.640 | 6,016,500 | +35,000 | 1.30% | 15,883,560 |
| 2021-09-09 | 2021-09-07 | 2.650 | 5,981,500 | +36,500 | 1.30% | 15,850,975 |
| 2021-09-08 | 2021-09-06 | 2.450 | 5,945,000 | -143,000 | 1.29% | 14,565,250 |
| 2021-09-07 | 2021-09-03 | 2.330 | 6,088,000 | -60,000 | 1.32% | 14,185,040 |
| 2021-09-06 | 2021-09-02 | 2.250 | 6,148,000 | -18,500 | 1.33% | 13,833,000 |
| 2021-09-03 | 2021-09-01 | 2.270 | 6,166,500 | +15,000 | 1.34% | 13,997,955 |
| 2021-09-02 | 2021-08-31 | 2.370 | 6,151,500 | -47,000 | 1.33% | 14,579,055 |
| 2021-09-01 | 2021-08-30 | 2.260 | 6,198,500 | -40,000 | 1.34% | 14,008,610 |
| 2021-08-31 | 2021-08-27 | 2.220 | 6,238,500 | -40,000 | 1.35% | 13,849,470 |
| 2021-08-27 | 2021-08-25 | 2.210 | 6,278,500 | -6,500 | 1.36% | 13,875,485 |
| 2021-08-26 | 2021-08-24 | 2.120 | 6,285,000 | -1,500 | 1.36% | 13,324,200 |
| 2021-08-25 | 2021-08-23 | 2.090 | 6,286,500 | -5,000 | 1.36% | 13,138,785 |
| 2021-08-24 | 2021-08-20 | 2.030 | 6,291,500 | -70,000 | 1.36% | 12,771,745 |
| 2021-08-23 | 2021-08-19 | 2.010 | 6,361,500 | +20,500 | 1.38% | 12,786,615 |
| 2021-08-20 | 2021-08-18 | 2.050 | 6,341,000 | -40,000 | 1.37% | 12,999,050 |
| 2021-08-19 | 2021-08-17 | 2.030 | 6,381,000 | -1,000 | 1.38% | 12,953,430 |
| 2021-08-18 | 2021-08-16 | 2.070 | 6,382,000 | -21,500 | 1.38% | 13,210,740 |
| 2021-08-17 | 2021-08-13 | 2.090 | 6,403,500 | +37,000 | 1.39% | 13,383,315 |
| 2021-08-16 | 2021-08-12 | 2.080 | 6,366,500 | +4,000 | 1.38% | 13,242,320 |
| 2021-08-13 | 2021-08-11 | 2.130 | 6,362,500 | -5,000 | 1.38% | 13,552,125 |
| 2021-08-11 | 2021-08-09 | 2.140 | 6,367,500 | +12,000 | 1.38% | 13,626,450 |
| 2021-08-10 | 2021-08-06 | 2.170 | 6,355,500 | +33,500 | 1.38% | 13,791,435 |
| 2021-08-09 | 2021-08-05 | 2.150 | 6,322,000 | +35,500 | 1.37% | 13,592,300 |
| 2021-08-06 | 2021-08-04 | 2.170 | 6,286,500 | -19,500 | 1.36% | 13,641,705 |
| 2021-08-05 | 2021-08-03 | 2.270 | 6,306,000 | -90,000 | 1.37% | 14,314,620 |
| 2021-08-04 | 2021-08-02 | 2.310 | 6,396,000 | -38,500 | 1.39% | 14,774,760 |
| 2021-08-03 | 2021-07-30 | 2.090 | 6,434,500 | -58,000 | 1.39% | 13,448,105 |
| 2021-08-02 | 2021-07-29 | 2.010 | 6,492,500 | +20,000 | 1.41% | 13,049,925 |
| 2021-07-30 | 2021-07-28 | 1.980 | 6,472,500 | +15,000 | 1.40% | 12,815,550 |
| 2021-07-29 | 2021-07-27 | 2.000 | 6,457,500 | +45,500 | 1.40% | 12,915,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 6,412,000 | -54,500 | 1.39% | 13,401,080 |
| 2021-07-27 | 2021-07-23 | 2.170 | 6,466,500 | +2,000 | 1.40% | 14,032,305 |
| 2021-07-26 | 2021-07-22 | 2.300 | 6,464,500 | -70,000 | 1.40% | 14,868,350 |
| 2021-07-23 | 2021-07-21 | 2.120 | 6,534,500 | +62,500 | 1.42% | 13,853,140 |
| 2021-07-22 | 2021-07-20 | 2.140 | 6,472,000 | +70,500 | 1.40% | 13,850,080 |
| 2021-07-21 | 2021-07-19 | 2.180 | 6,401,500 | +85,500 | 1.39% | 13,955,270 |
| 2021-07-20 | 2021-07-16 | 2.230 | 6,316,000 | +16,000 | 1.37% | 14,084,680 |
| 2021-07-19 | 2021-07-15 | 2.250 | 6,300,000 | -26,000 | 1.37% | 14,175,000 |
| 2021-07-16 | 2021-07-14 | 2.270 | 6,326,000 | -10,000 | 1.37% | 14,360,020 |
| 2021-07-15 | 2021-07-13 | 2.260 | 6,336,000 | -31,500 | 1.37% | 14,319,360 |
| 2021-07-14 | 2021-07-12 | 2.250 | 6,367,500 | -500 | 1.38% | 14,326,875 |
| 2021-07-13 | 2021-07-09 | 2.250 | 6,368,000 | +31,500 | 1.38% | 14,328,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 6,336,500 | +22,500 | 1.37% | 14,320,490 |
| 2021-07-09 | 2021-07-07 | 2.350 | 6,314,000 | +1,500 | 1.37% | 14,837,900 |
| 2021-07-08 | 2021-07-06 | 2.340 | 6,312,500 | -10,000 | 1.37% | 14,771,250 |
| 2021-07-07 | 2021-07-05 | 2.350 | 6,322,500 | +4,000 | 1.37% | 14,857,875 |
| 2021-07-06 | 2021-07-02 | 2.370 | 6,318,500 | +105,000 | 1.37% | 14,974,845 |
| 2021-07-05 | 2021-06-30 | 2.400 | 6,213,500 | +25,000 | 1.35% | 14,912,400 |
| 2021-07-02 | 2021-06-29 | 2.420 | 6,188,500 | +42,500 | 1.34% | 14,976,170 |
| 2021-06-30 | 2021-06-28 | 2.420 | 6,146,000 | -10,000 | 1.33% | 14,873,320 |
| 2021-06-29 | 2021-06-25 | 2.430 | 6,156,000 | +38,000 | 1.33% | 14,959,080 |
| 2021-06-28 | 2021-06-24 | 2.400 | 6,118,000 | +78,500 | 1.33% | 14,683,200 |
| 2021-06-25 | 2021-06-23 | 2.410 | 6,039,500 | +70,000 | 1.31% | 14,555,195 |
| 2021-06-24 | 2021-06-22 | 2.440 | 5,969,500 | +12,000 | 1.29% | 14,565,580 |
| 2021-06-22 | 2021-06-18 | 2.470 | 5,957,500 | -40,000 | 1.29% | 14,715,025 |
| 2021-06-21 | 2021-06-17 | 2.510 | 5,997,500 | +41,000 | 1.30% | 15,053,725 |
| 2021-06-18 | 2021-06-16 | 2.550 | 5,956,500 | +25,000 | 1.29% | 15,189,075 |
| 2021-06-16 | 2021-06-11 | 2.640 | 5,931,500 | +2,000 | 1.29% | 15,659,160 |
| 2021-06-15 | 2021-06-10 | 2.700 | 5,929,500 | -33,000 | 1.29% | 16,009,650 |
| 2021-06-10 | 2021-06-08 | 2.992 | 5,962,500 | +440,722 | 1.29% | 17,840,055 |
| 2021-06-09 | 2021-06-07 | 2.992 | 5,521,778 | +27,705 | 1.27% | 16,521,396 |
| 2021-06-08 | 2021-06-04 | 3.003 | 5,494,073 | -13,148 | 1.27% | 16,497,001 |
| 2021-06-07 | 2021-06-03 | 3.003 | 5,507,221 | -4,696 | 1.27% | 16,536,481 |
| 2021-06-04 | 2021-06-02 | 3.003 | 5,511,917 | -9,391 | 1.27% | 16,550,581 |
| 2021-06-03 | 2021-06-01 | 2.992 | 5,521,308 | -9,392 | 1.27% | 16,519,990 |
| 2021-06-02 | 2021-05-31 | 2.949 | 5,530,700 | -9,391 | 1.28% | 16,312,531 |
| 2021-06-01 | 2021-05-28 | 2.981 | 5,540,091 | -9,392 | 1.28% | 16,517,199 |
| 2021-05-31 | 2021-05-27 | 3.067 | 5,549,483 | +12,679 | 1.28% | 17,017,920 |
| 2021-05-28 | 2021-05-26 | 2.981 | 5,536,804 | -53,532 | 1.28% | 16,507,399 |
| 2021-05-27 | 2021-05-25 | 2.918 | 5,590,336 | +26,766 | 1.29% | 16,309,849 |
| 2021-05-26 | 2021-05-24 | 2.992 | 5,563,570 | -7,044 | 1.28% | 16,646,439 |
| 2021-05-25 | 2021-05-21 | 2.981 | 5,570,614 | -33,340 | 1.29% | 16,608,200 |
| 2021-05-24 | 2021-05-20 | 2.971 | 5,603,954 | +2,348 | 1.29% | 16,647,930 |
| 2021-05-21 | 2021-05-18 | 3.003 | 5,601,606 | -120,682 | 1.29% | 16,819,890 |
| 2021-05-20 | 2021-05-17 | 2.886 | 5,722,288 | -1,878 | 1.32% | 16,512,030 |
| 2021-05-18 | 2021-05-14 | 2.832 | 5,724,166 | -18,783 | 1.32% | 16,212,699 |
| 2021-05-17 | 2021-05-13 | 2.875 | 5,742,949 | +25,826 | 1.33% | 16,510,499 |
| 2021-05-14 | 2021-05-12 | 2.896 | 5,717,123 | +20,192 | 1.32% | 16,558,001 |
| 2021-05-13 | 2021-05-11 | 2.832 | 5,696,931 | +4,696 | 1.31% | 16,135,561 |
| 2021-05-12 | 2021-05-10 | 2.928 | 5,692,235 | +3,757 | 1.31% | 16,667,750 |
| 2021-05-11 | 2021-05-07 | 2.949 | 5,688,478 | -29,584 | 1.31% | 16,777,889 |
| 2021-05-10 | 2021-05-06 | 2.918 | 5,718,062 | -13,617 | 1.32% | 16,682,491 |
| 2021-05-07 | 2021-05-05 | 3.003 | 5,731,679 | -4,227 | 1.32% | 17,210,459 |
| 2021-05-06 | 2021-05-04 | 2.864 | 5,735,906 | -13,148 | 1.32% | 16,429,176 |
| 2021-05-05 | 2021-05-03 | 2.758 | 5,749,054 | -21,131 | 1.33% | 15,854,685 |
| 2021-05-04 | 2021-04-30 | 2.800 | 5,770,185 | +28,175 | 1.33% | 16,158,720 |
| 2021-05-03 | 2021-04-29 | 2.843 | 5,742,010 | +37,097 | 1.33% | 16,324,379 |
| 2021-04-30 | 2021-04-28 | 2.864 | 5,704,913 | +11,269 | 1.32% | 16,340,404 |
| 2021-04-29 | 2021-04-27 | 2.832 | 5,693,644 | +18,784 | 1.31% | 16,126,251 |
| 2021-04-28 | 2021-04-26 | 2.854 | 5,674,860 | +35,688 | 1.31% | 16,193,899 |
| 2021-04-27 | 2021-04-23 | 2.854 | 5,639,172 | +38,505 | 1.30% | 16,092,059 |
| 2021-04-26 | 2021-04-22 | 2.854 | 5,600,667 | +42,262 | 1.29% | 15,982,180 |
| 2021-04-23 | 2021-04-21 | 2.918 | 5,558,405 | +21,131 | 1.28% | 16,216,690 |
| 2021-04-22 | 2021-04-20 | 2.896 | 5,537,274 | -23,479 | 1.28% | 16,037,120 |
| 2021-04-21 | 2021-04-19 | 2.939 | 5,560,753 | -45,079 | 1.28% | 16,341,961 |
| 2021-04-20 | 2021-04-16 | 2.790 | 5,605,832 | +18,783 | 1.29% | 15,638,779 |
| 2021-04-19 | 2021-04-15 | 2.790 | 5,587,049 | +77,480 | 1.29% | 15,586,379 |
| 2021-04-16 | 2021-04-14 | 2.918 | 5,509,569 | -122,090 | 1.27% | 16,074,211 |
| 2021-04-15 | 2021-04-13 | 2.822 | 5,631,659 | +37,566 | 1.30% | 15,890,724 |
| 2021-04-14 | 2021-04-12 | 2.896 | 5,594,093 | -2,817 | 1.29% | 16,201,680 |
| 2021-04-13 | 2021-04-09 | 2.981 | 5,596,910 | +18,313 | 1.29% | 16,686,599 |
| 2021-04-12 | 2021-04-08 | 2.981 | 5,578,597 | +28,175 | 1.29% | 16,632,001 |
| 2021-04-09 | 2021-04-07 | 3.152 | 5,550,422 | -201,919 | 1.28% | 17,493,600 |
| 2021-04-08 | 2021-04-01 | 2.918 | 5,752,341 | -10,800 | 1.33% | 16,782,500 |
| 2021-04-07 | 2021-03-31 | 2.768 | 5,763,141 | +2,817 | 1.33% | 15,954,899 |
| 2021-04-01 | 2021-03-30 | 2.758 | 5,760,324 | +120,212 | 1.33% | 15,885,766 |
| 2021-03-31 | 2021-03-29 | 2.928 | 5,640,112 | -93,446 | 1.30% | 16,515,126 |
| 2021-03-30 | 2021-03-26 | 2.683 | 5,733,558 | +13,618 | 1.32% | 15,384,601 |
| 2021-03-29 | 2021-03-25 | 2.598 | 5,719,940 | +39,914 | 1.32% | 14,860,820 |
| 2021-03-26 | 2021-03-24 | 2.694 | 5,680,026 | +38,036 | 1.31% | 15,301,441 |
| 2021-03-25 | 2021-03-23 | 2.779 | 5,641,990 | +27,236 | 1.30% | 15,679,575 |
| 2021-03-23 | 2021-03-19 | 2.896 | 5,614,754 | +18,783 | 1.30% | 16,261,519 |
| 2021-03-22 | 2021-03-18 | 3.045 | 5,595,971 | -67,150 | 1.29% | 17,041,309 |
| 2021-03-19 | 2021-03-17 | 2.981 | 5,663,121 | +15,027 | 1.31% | 16,884,000 |
| 2021-03-18 | 2021-03-16 | 2.949 | 5,648,094 | -3,757 | 1.30% | 16,658,779 |
| 2021-03-17 | 2021-03-15 | 2.854 | 5,651,851 | +26,296 | 1.30% | 16,128,240 |
| 2021-03-16 | 2021-03-12 | 2.971 | 5,625,555 | -20,192 | 1.30% | 16,712,101 |
| 2021-03-15 | 2021-03-11 | 3.077 | 5,645,747 | +25,827 | 1.30% | 17,373,236 |
| 2021-03-12 | 2021-03-10 | 2.896 | 5,619,920 | +1,409 | 1.30% | 16,276,481 |
| 2021-03-11 | 2021-03-09 | 2.886 | 5,618,511 | +10,800 | 1.30% | 16,212,575 |
| 2021-03-10 | 2021-03-08 | 2.854 | 5,607,711 | +108,943 | 1.29% | 16,002,281 |
| 2021-03-09 | 2021-03-05 | 3.152 | 5,498,768 | +40,383 | 1.27% | 17,330,799 |
| 2021-03-08 | 2021-03-04 | 3.226 | 5,458,385 | +376,133 | 1.26% | 17,610,361 |
| 2021-03-05 | 2021-03-03 | 3.301 | 5,082,252 | +12,209 | 1.17% | 16,775,650 |
| 2021-03-04 | 2021-03-02 | 3.311 | 5,070,043 | -25,827 | 1.17% | 16,789,335 |
| 2021-03-03 | 2021-03-01 | 3.375 | 5,095,870 | +70,907 | 1.18% | 17,200,421 |
| 2021-03-02 | 2021-02-26 | 3.429 | 5,024,963 | +15,026 | 1.16% | 17,228,609 |
| 2021-03-01 | 2021-02-25 | 3.290 | 5,009,937 | +107,064 | 1.16% | 16,483,606 |
| 2021-02-26 | 2021-02-24 | 3.280 | 4,902,873 | +247,468 | 1.13% | 16,079,141 |
| 2021-02-25 | 2021-02-23 | 3.365 | 4,655,405 | +171,397 | 1.07% | 15,664,121 |
| 2021-02-24 | 2021-02-22 | 3.439 | 4,484,008 | -101,430 | 1.03% | 15,421,633 |
| 2021-02-23 | 2021-02-19 | 3.631 | 4,585,438 | +65,742 | 1.06% | 16,649,327 |
| 2021-02-22 | 2021-02-18 | 3.407 | 4,519,696 | +196,283 | 1.04% | 15,399,998 |
| 2021-02-19 | 2021-02-17 | 3.663 | 4,323,413 | +15,966 | 1.00% | 15,836,042 |
| 2021-02-18 | 2021-02-16 | 3.812 | 4,307,447 | -24,887 | 0.99% | 16,419,671 |
| 2021-02-17 | 2021-02-11 | 3.514 | 4,332,334 | +10,800 | 1.00% | 15,222,898 |
| 2021-02-16 | 2021-02-09 | 3.354 | 4,321,534 | +36,627 | 1.00% | 14,494,724 |
| 2021-02-10 | 2021-02-08 | 3.578 | 4,284,907 | +18,783 | 0.99% | 15,330,000 |
| 2021-02-09 | 2021-02-05 | 3.248 | 4,266,124 | +185,484 | 0.98% | 13,854,625 |
| 2021-02-08 | 2021-02-04 | 3.429 | 4,080,640 | +172,805 | 0.94% | 13,990,899 |
| 2021-02-05 | 2021-02-03 | 3.705 | 3,907,835 | +2,817 | 0.90% | 14,480,279 |
| 2021-02-04 | 2021-02-02 | 3.610 | 3,905,018 | -7,983 | 0.90% | 14,095,621 |
| 2021-02-03 | 2021-02-01 | 3.524 | 3,913,001 | +25,827 | 0.90% | 13,791,116 |
| 2021-02-02 | 2021-01-29 | 3.450 | 3,887,174 | +28,645 | 0.90% | 13,410,361 |
| 2021-02-01 | 2021-01-28 | 3.567 | 3,858,529 | +77,480 | 0.89% | 13,763,473 |
| 2021-01-29 | 2021-01-27 | 3.769 | 3,781,049 | -34,279 | 0.87% | 14,252,040 |
| 2021-01-28 | 2021-01-26 | 3.652 | 3,815,328 | +64,332 | 0.88% | 13,934,374 |
| 2021-01-27 | 2021-01-25 | 3.940 | 3,750,996 | +82,176 | 0.87% | 14,777,800 |
| 2021-01-26 | 2021-01-22 | 3.993 | 3,668,820 | +163,414 | 0.85% | 14,649,377 |
| 2021-01-25 | 2021-01-21 | 4.206 | 3,505,406 | -47,428 | 0.81% | 14,743,374 |
| 2021-01-22 | 2021-01-20 | 3.940 | 3,552,834 | +279,869 | 0.82% | 13,997,102 |
| 2021-01-21 | 2021-01-19 | 4.067 | 3,272,965 | +22,540 | 0.76% | 13,312,702 |
| 2021-01-20 | 2021-01-18 | 4.142 | 3,250,425 | -20,192 | 0.75% | 13,463,291 |
| 2021-01-19 | 2021-01-15 | 4.057 | 3,270,617 | +116,925 | 0.75% | 13,268,326 |
| 2021-01-18 | 2021-01-14 | 4.217 | 3,153,692 | +141,813 | 0.73% | 13,297,682 |
| 2021-01-15 | 2021-01-13 | 4.153 | 3,011,879 | +108,943 | 0.70% | 12,507,301 |
| 2021-01-14 | 2021-01-12 | 4.259 | 2,902,936 | +55,879 | 0.67% | 12,363,998 |
| 2021-01-13 | 2021-01-11 | 4.334 | 2,847,057 | +302,879 | 0.66% | 12,338,207 |
| 2021-01-12 | 2021-01-08 | 4.642 | 2,544,178 | -64,802 | 0.59% | 11,811,239 |
| 2021-01-11 | 2021-01-07 | 4.536 | 2,608,980 | -11,740 | 0.60% | 11,834,280 |
| 2021-01-08 | 2021-01-06 | 4.451 | 2,620,720 | -11,269 | 0.60% | 11,664,292 |
| 2021-01-07 | 2021-01-05 | 4.706 | 2,631,989 | -14,088 | 0.61% | 12,387,048 |
| 2021-01-06 | 2021-01-04 | 4.270 | 2,646,077 | +23,010 | 0.61% | 11,298,176 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,623,067 | +93,446 | 0.61% | 11,814,388 |
| 2021-01-04 | 2020-12-29 | 4.366 | 2,529,621 | +115,516 | 0.58% | 11,043,349 |
| 2020-12-30 | 2020-12-28 | 4.632 | 2,414,105 | +38,975 | 0.56% | 11,181,676 |
| 2020-12-29 | 2020-12-24 | 4.834 | 2,375,130 | +242,303 | 0.55% | 11,481,661 |
| 2020-12-28 | 2020-12-22 | 5.377 | 2,132,827 | +30,053 | 0.49% | 11,468,549 |
| 2020-12-23 | 2020-12-21 | 5.377 | 2,102,774 | +34,749 | 0.49% | 11,306,949 |
| 2020-12-22 | 2020-12-18 | 5.548 | 2,068,025 | +23,009 | 0.48% | 11,472,419 |
| 2020-12-21 | 2020-12-17 | 5.462 | 2,045,016 | +11,740 | 0.47% | 11,170,576 |
| 2020-12-18 | 2020-12-16 | 5.516 | 2,033,276 | -1,409 | 0.47% | 11,214,698 |
| 2020-12-17 | 2020-12-15 | 5.260 | 2,034,685 | +146,978 | 0.47% | 10,702,509 |
| 2020-12-16 | 2020-12-14 | 5.867 | 1,887,707 | +2,348 | 0.44% | 11,075,100 |
| 2020-12-15 | 2020-12-11 | 6.123 | 1,885,359 | +57,758 | 0.44% | 11,543,124 |
| 2020-12-14 | 2020-12-10 | 6.037 | 1,827,601 | +10,331 | 0.42% | 11,033,821 |
| 2020-12-11 | 2020-12-09 | 6.250 | 1,817,270 | +14,557 | 0.42% | 11,358,449 |
| 2020-12-10 | 2020-12-08 | 6.399 | 1,802,713 | +99,081 | 0.42% | 11,536,194 |
| 2020-12-09 | 2020-12-07 | 6.974 | 1,703,632 | +289,260 | 0.39% | 11,881,699 |
| 2020-12-08 | 2020-12-04 | 6.112 | 1,414,372 | +349,837 | 0.33% | 8,644,443 |
| 2020-12-07 | 2020-12-03 | 7.730 | 1,064,535 | +172,335 | 0.25% | 8,229,208 |
| 2020-12-04 | 2020-12-02 | 7.986 | 892,200 | +380,359 | 0.21% | 7,125,001 |
| 2020-12-03 | 2020-12-01 | 9.487 | 511,841 | +430,604 | 0.12% | 4,855,950 |
| 2020-12-02 | 2020-11-30 | 23.425 | 81,237 | +12,678 | 0.02% | 1,902,997 |
| 2020-12-01 | 2020-11-27 | 25.768 | 68,559 | +25,827 | 0.02% | 1,766,613 |
| 2020-11-30 | 2020-11-26 | 29.228 | 42,732 | -29,583 | 0.01% | 1,248,984 |
| 2020-11-27 | 2020-11-25 | 24.756 | 72,315 | +6,574 | 0.02% | 1,790,246 |
| 2020-11-26 | 2020-11-24 | 25.821 | 65,741 | -5,165 | 0.02% | 1,697,499 |
| 2020-11-25 | 2020-11-23 | 27.258 | 70,906 | +27,705 | 0.02% | 1,932,789 |
| 2020-11-24 | 2020-11-20 | 29.974 | 43,201 | -939 | 0.01% | 1,294,892 |
| 2020-11-23 | 2020-11-19 | 29.814 | 44,140 | -11,270 | 0.01% | 1,315,988 |
| 2020-11-20 | 2020-11-18 | 26.300 | 55,410 | +3,756 | 0.01% | 1,457,292 |
| 2020-11-19 | 2020-11-17 | 29.495 | 51,654 | +1,409 | 0.01% | 1,523,510 |
| 2020-11-18 | 2020-11-16 | 29.175 | 50,245 | -12,209 | 0.01% | 1,465,902 |
| 2020-11-17 | 2020-11-13 | 26.140 | 62,454 | -31,931 | 0.01% | 1,632,575 |
| 2020-11-16 | 2020-11-12 | 26.194 | 94,385 | +9,391 | 0.02% | 2,472,291 |
| 2020-11-13 | 2020-11-11 | 24.117 | 84,994 | +15,027 | 0.02% | 2,049,830 |
| 2020-11-12 | 2020-11-10 | 24.064 | 69,967 | +14,557 | 0.02% | 1,683,694 |
| 2020-11-11 | 2020-11-09 | 28.962 | 55,410 | -3,757 | 0.01% | 1,604,791 |
| 2020-11-10 | 2020-11-06 | 28.749 | 59,167 | -939 | 0.01% | 1,701,002 |
| 2020-11-09 | 2020-11-05 | 28.536 | 60,106 | +939 | 0.01% | 1,715,197 |
| 2020-11-06 | 2020-11-04 | 28.110 | 59,167 | +1,409 | 0.01% | 1,663,202 |
| 2020-11-05 | 2020-11-03 | 28.110 | 57,758 | -104,247 | 0.01% | 1,623,594 |
| 2020-11-03 | 2020-10-30 | 27.525 | 162,005 | -939 | 0.04% | 4,459,133 |
| 2020-11-02 | 2020-10-29 | 27.791 | 162,944 | +93,916 | 0.04% | 4,528,354 |
| 2020-10-30 | 2020-10-28 | 27.631 | 69,028 | +1,878 | 0.02% | 1,907,322 |
| 2020-10-29 | 2020-10-27 | 27.471 | 67,150 | -3,756 | 0.02% | 1,844,706 |
| 2020-10-28 | 2020-10-23 | 27.365 | 70,906 | +3,287 | 0.02% | 1,940,339 |
| 2020-10-27 | 2020-10-22 | 27.258 | 67,619 | +469 | 0.02% | 1,843,190 |
| 2020-10-23 | 2020-10-21 | 27.205 | 67,150 | -1,878 | 0.02% | 1,826,831 |
| 2020-10-22 | 2020-10-20 | 26.833 | 69,028 | -1,409 | 0.02% | 1,852,198 |
| 2020-10-21 | 2020-10-19 | 26.353 | 70,437 | -3,287 | 0.02% | 1,856,255 |
| 2020-10-20 | 2020-10-16 | 25.502 | 73,724 | -17,374 | 0.02% | 1,880,078 |
| 2020-10-19 | 2020-10-15 | 24.597 | 91,098 | -29,584 | 0.02% | 2,240,693 |
| 2020-10-16 | 2020-10-14 | 21.615 | 120,682 | -5,635 | 0.03% | 2,608,555 |
| 2020-10-15 | 2020-10-12 | 19.805 | 126,317 | -38,975 | 0.03% | 2,501,706 |
| 2020-10-14 | 2020-10-09 | 16.717 | 165,292 | +12,679 | 0.04% | 2,763,204 |
| 2020-10-12 | 2020-10-08 | 16.014 | 152,613 | +48,836 | 0.04% | 2,443,998 |
| 2020-10-09 | 2020-10-07 | 19.699 | 103,777 | -2,817 | 0.02% | 2,044,251 |
| 2020-10-08 | 2020-10-06 | 17.462 | 106,594 | -19,723 | 0.02% | 1,861,393 |
| 2020-10-07 | 2020-10-05 | 15.716 | 126,317 | +7,514 | 0.03% | 1,985,225 |
| 2020-10-06 | 2020-09-30 | 15.823 | 118,803 | +1,408 | 0.03% | 1,879,783 |
| 2020-10-05 | 2020-09-29 | 15.780 | 117,395 | +11,740 | 0.03% | 1,852,505 |
| 2020-09-30 | 2020-09-28 | 14.055 | 105,655 | +31,931 | 0.02% | 1,484,997 |
| 2020-09-29 | 2020-09-25 | 12.032 | 73,724 | +9,392 | 0.02% | 887,051 |
| 2020-09-25 | 2020-09-23 | 11.074 | 64,332 | -7,983 | 0.01% | 712,397 |
| 2020-09-24 | 2020-09-22 | 11.351 | 72,315 | -12,209 | 0.02% | 820,818 |
| 2020-09-23 | 2020-09-21 | 11.862 | 84,524 | +12,678 | 0.02% | 1,002,598 |
| 2020-09-22 | 2020-09-18 | 23.638 | 71,846 | -6,104 | 0.02% | 1,698,310 |
| 2020-09-21 | 2020-09-17 | 24.384 | 77,950 | -1,409 | 0.02% | 1,900,698 |
| 2020-09-18 | 2020-09-16 | 23.904 | 79,359 | +15,027 | 0.02% | 1,897,029 |
| 2020-09-17 | 2020-09-15 | 23.478 | 64,332 | -15,496 | 0.01% | 1,510,418 |
| 2020-09-16 | 2020-09-14 | 22.946 | 79,828 | -14,557 | 0.02% | 1,831,741 |
| 2020-09-15 | 2020-09-11 | 22.414 | 94,385 | +1,878 | 0.02% | 2,115,517 |
| 2020-09-14 | 2020-09-10 | 21.988 | 92,507 | +939 | 0.02% | 2,034,024 |
| 2020-09-10 | 2020-09-08 | 20.593 | 91,568 | -12,209 | 0.02% | 1,885,653 |
| 2020-09-09 | 2020-09-07 | 19.656 | 103,777 | -3,287 | 0.02% | 2,039,831 |
| 2020-09-08 | 2020-09-04 | 17.888 | 107,064 | +4,696 | 0.02% | 1,915,200 |
| 2020-09-04 | 2020-09-02 | 18.101 | 102,368 | -7,513 | 0.02% | 1,852,997 |
| 2020-09-03 | 2020-09-01 | 18.549 | 109,881 | -23,949 | 0.03% | 2,038,132 |
| 2020-09-02 | 2020-08-31 | 18.229 | 133,830 | +3,287 | 0.03% | 2,439,600 |
| 2020-09-01 | 2020-08-28 | 17.569 | 130,543 | +1,878 | 0.03% | 2,293,501 |
| 2020-08-31 | 2020-08-27 | 17.079 | 128,665 | +1,879 | 0.03% | 2,197,487 |
| 2020-08-28 | 2020-08-26 | 16.760 | 126,786 | +4,695 | 0.03% | 2,124,895 |
| 2020-08-27 | 2020-08-25 | 15.013 | 122,091 | +10,331 | 0.03% | 1,833,007 |
| 2020-08-26 | 2020-08-24 | 16.462 | 111,760 | -8,922 | 0.03% | 1,839,744 |
| 2020-08-25 | 2020-08-21 | 16.100 | 120,682 | +12,209 | 0.03% | 1,942,924 |
| 2020-08-20 | 2020-08-18 | 15.525 | 108,473 | +1,879 | 0.03% | 1,683,994 |
| 2020-08-17 | 2020-08-13 | 14.353 | 106,594 | +2,817 | 0.02% | 1,529,974 |
| 2020-08-14 | 2020-08-12 | 13.736 | 103,777 | +4,696 | 0.02% | 1,425,451 |
| 2020-08-13 | 2020-08-11 | 13.629 | 99,081 | +3,756 | 0.02% | 1,350,398 |
| 2020-08-12 | 2020-08-10 | 13.395 | 95,325 | +5,635 | 0.02% | 1,276,877 |
| 2020-08-10 | 2020-08-06 | 12.245 | 89,690 | -7,982 | 0.02% | 1,098,255 |
| 2020-08-07 | 2020-08-05 | 11.691 | 97,672 | -1,409 | 0.02% | 1,141,915 |
| 2020-08-05 | 2020-08-03 | 10.967 | 99,081 | +11,270 | 0.02% | 1,086,648 |
| 2020-07-31 | 2020-07-29 | 12.437 | 87,811 | +5,635 | 0.02% | 1,092,077 |
| 2020-07-30 | 2020-07-28 | 11.585 | 82,176 | +1,878 | 0.02% | 951,997 |
| 2020-07-29 | 2020-07-27 | 11.478 | 80,298 | -939 | 0.02% | 921,690 |
| 2020-07-27 | 2020-07-23 | 11.393 | 81,237 | -6,574 | 0.02% | 925,548 |
| 2020-07-24 | 2020-07-22 | 10.840 | 87,811 | -7,044 | 0.02% | 951,827 |
| 2020-07-23 | 2020-07-21 | 10.477 | 94,855 | +7,044 | 0.02% | 993,841 |
| 2020-07-16 | 2020-07-14 | 10.648 | 87,811 | +3,287 | 0.02% | 934,997 |
| 2020-07-10 | 2020-07-08 | 9.998 | 84,524 | -4,226 | 0.02% | 845,098 |
| 2020-07-07 | 2020-07-03 | 9.636 | 88,750 | +3,287 | 0.02% | 855,221 |
| 2020-07-06 | 2020-07-02 | 9.242 | 85,463 | -1,879 | 0.02% | 789,877 |
| 2020-07-03 | 2020-06-30 | 9.834 | 87,342 | -10,330 | 0.02% | 858,935 |
| 2020-07-02 | 2020-06-29 | 8.480 | 97,672 | +1,648 | 0.02% | 828,292 |
| 2020-06-17 | 2020-06-15 | 7.614 | 96,024 | -4,155 | 0.02% | 731,117 |
| 2020-06-09 | 2020-06-05 | 7.473 | 100,179 | -19,390 | 0.02% | 748,647 |
| 2020-06-04 | 2020-06-02 | 7.094 | 119,569 | -18,466 | 0.03% | 848,226 |
| 2020-06-03 | 2020-06-01 | 7.235 | 138,035 | +9,233 | 0.03% | 998,659 |
| 2020-06-02 | 2020-05-29 | 7.332 | 128,802 | +9,233 | 0.03% | 944,415 |
| 2020-05-26 | 2020-05-22 | 6.715 | 119,569 | -7,386 | 0.03% | 802,901 |
| 2020-05-25 | 2020-05-21 | 6.899 | 126,955 | -46,166 | 0.03% | 875,872 |
| 2020-05-22 | 2020-05-20 | 6.834 | 173,121 | -7,386 | 0.04% | 1,183,125 |
| 2020-05-21 | 2020-05-19 | 6.997 | 180,507 | -9,234 | 0.04% | 1,262,927 |
| 2020-05-20 | 2020-05-18 | 6.336 | 189,741 | -3,693 | 0.04% | 1,202,177 |
| 2020-05-19 | 2020-05-15 | 6.054 | 193,434 | -11,080 | 0.05% | 1,171,106 |
| 2020-05-18 | 2020-05-14 | 5.989 | 204,514 | -2,308 | 0.05% | 1,224,897 |
| 2020-05-15 | 2020-05-13 | 5.935 | 206,822 | -1,847 | 0.05% | 1,227,521 |
| 2020-04-27 | 2020-04-23 | 5.437 | 208,669 | -7,848 | 0.05% | 1,134,523 |
| 2020-04-22 | 2020-04-20 | 5.264 | 216,517 | -1,846 | 0.05% | 1,139,672 |
| 2020-03-31 | 2020-03-27 | 5.123 | 218,363 | -462 | 0.05% | 1,118,644 |
| 2020-03-18 | 2020-03-16 | 4.928 | 218,825 | -27,699 | 0.05% | 1,078,350 |
| 2020-03-16 | 2020-03-12 | 4.906 | 246,524 | +8,310 | 0.06% | 1,209,509 |
| 2020-03-05 | 2020-03-03 | 4.950 | 238,214 | +7,848 | 0.06% | 1,179,058 |
| 2020-03-04 | 2020-03-02 | 4.928 | 230,366 | +21,236 | 0.05% | 1,135,223 |
| 2020-02-25 | 2020-02-21 | 5.296 | 209,130 | +9,233 | 0.05% | 1,107,584 |
| 2020-02-21 | 2020-02-19 | 5.383 | 199,897 | +462 | 0.05% | 1,076,005 |
| 2020-02-18 | 2020-02-14 | 5.469 | 199,435 | -33,701 | 0.05% | 1,090,798 |
| 2020-02-12 | 2020-02-10 | 5.220 | 233,136 | -462 | 0.05% | 1,217,049 |
| 2020-02-07 | 2020-02-05 | 5.199 | 233,598 | -16,620 | 0.05% | 1,214,400 |
| 2020-02-05 | 2020-02-03 | 5.015 | 250,218 | -18,004 | 0.06% | 1,254,732 |
| 2020-02-03 | 2020-01-30 | 4.982 | 268,222 | -1,385 | 0.06% | 1,336,299 |
| 2020-01-22 | 2020-01-20 | 5.524 | 269,607 | +1,847 | 0.06% | 1,489,199 |
| 2020-01-21 | 2020-01-17 | 5.643 | 267,760 | -18,467 | 0.06% | 1,510,897 |
| 2020-01-15 | 2020-01-13 | 5.524 | 286,227 | -18,466 | 0.07% | 1,581,002 |
| 2020-01-14 | 2020-01-10 | 5.329 | 304,693 | -9,233 | 0.07% | 1,623,600 |
| 2020-01-10 | 2020-01-08 | 5.199 | 313,926 | +9,233 | 0.07% | 1,632,000 |
| 2020-01-09 | 2020-01-07 | 5.307 | 304,693 | -923 | 0.07% | 1,617,000 |
| 2020-01-06 | 2020-01-02 | 5.415 | 305,616 | +923 | 0.07% | 1,654,999 |
| 2020-01-03 | 2019-12-31 | 5.242 | 304,693 | +923 | 0.07% | 1,597,200 |
| 2019-12-23 | 2019-12-19 | 5.210 | 303,770 | +9,233 | 0.07% | 1,582,492 |
| 2019-12-03 | 2019-11-29 | 5.220 | 294,537 | +18,467 | 0.07% | 1,537,582 |
| 2019-12-02 | 2019-11-28 | 5.210 | 276,070 | -9,233 | 0.06% | 1,438,188 |
| 2019-11-29 | 2019-11-27 | 5.145 | 285,303 | +36,932 | 0.07% | 1,467,748 |
| 2019-11-27 | 2019-11-25 | 6.022 | 248,371 | -13,388 | 0.06% | 1,495,640 |
| 2019-11-25 | 2019-11-21 | 5.859 | 261,759 | -13,850 | 0.06% | 1,533,735 |
| 2019-11-22 | 2019-11-20 | 5.989 | 275,609 | -4,616 | 0.06% | 1,650,707 |
| 2019-11-20 | 2019-11-18 | 6.173 | 280,225 | +6,463 | 0.07% | 1,729,949 |
| 2019-11-19 | 2019-11-15 | 6.065 | 273,762 | +11,541 | 0.06% | 1,660,400 |
| 2019-11-13 | 2019-11-11 | 5.751 | 262,221 | -18,466 | 0.06% | 1,508,042 |
| 2019-11-08 | 2019-11-06 | 5.480 | 280,687 | -3,693 | 0.07% | 1,538,241 |
| 2019-11-05 | 2019-11-01 | 5.556 | 284,380 | +3,693 | 0.07% | 1,580,039 |
| 2019-10-24 | 2019-10-22 | 5.849 | 280,687 | +9,233 | 0.07% | 1,641,601 |
| 2019-10-17 | 2019-10-15 | 5.805 | 271,454 | +9,233 | 0.06% | 1,575,842 |
| 2019-10-10 | 2019-10-08 | 6.054 | 262,221 | +4,617 | 0.06% | 1,587,562 |
| 2019-09-26 | 2019-09-24 | 6.444 | 257,604 | -9,233 | 0.06% | 1,660,050 |
| 2019-09-23 | 2019-09-19 | 6.542 | 266,837 | -18,466 | 0.06% | 1,745,559 |
| 2019-09-10 | 2019-09-06 | 6.228 | 285,303 | -3,232 | 0.07% | 1,776,747 |
| 2019-09-09 | 2019-09-05 | 6.033 | 288,535 | +27,699 | 0.07% | 1,740,625 |
| 2019-09-03 | 2019-08-30 | 5.827 | 260,836 | +3,232 | 0.06% | 1,519,852 |
| 2019-08-29 | 2019-08-27 | 5.859 | 257,604 | +923 | 0.06% | 1,509,390 |
| 2019-08-19 | 2019-08-15 | 5.870 | 256,681 | -13,849 | 0.06% | 1,506,762 |
| 2019-08-15 | 2019-08-13 | 5.881 | 270,530 | +1,846 | 0.06% | 1,590,988 |
| 2019-08-09 | 2019-08-07 | 5.892 | 268,684 | +18,466 | 0.06% | 1,583,041 |
| 2019-08-06 | 2019-08-02 | 6.433 | 250,218 | +9,234 | 0.06% | 1,609,743 |
| 2019-08-05 | 2019-08-01 | 6.585 | 240,984 | +9,233 | 0.06% | 1,586,877 |
| 2019-08-02 | 2019-07-31 | 6.639 | 231,751 | -20,313 | 0.05% | 1,538,628 |
| 2019-07-31 | 2019-07-29 | 6.628 | 252,064 | +18,466 | 0.06% | 1,670,759 |
| 2019-07-30 | 2019-07-26 | 6.661 | 233,598 | -11,080 | 0.05% | 1,555,950 |
| 2019-07-29 | 2019-07-25 | 6.617 | 244,678 | -13,849 | 0.06% | 1,619,152 |
| 2019-07-26 | 2019-07-24 | 6.704 | 258,527 | -26,776 | 0.06% | 1,733,198 |
| 2019-07-24 | 2019-07-22 | 6.693 | 285,303 | +13,849 | 0.07% | 1,909,617 |
| 2019-07-23 | 2019-07-19 | 6.758 | 271,454 | -923 | 0.06% | 1,834,562 |
| 2019-07-19 | 2019-07-17 | 6.607 | 272,377 | -9,233 | 0.06% | 1,799,500 |
| 2019-07-18 | 2019-07-16 | 6.617 | 281,610 | +23,083 | 0.07% | 1,863,549 |
| 2019-07-12 | 2019-07-10 | 6.293 | 258,527 | +9,233 | 0.06% | 1,626,798 |
| 2019-07-03 | 2019-06-28 | 6.358 | 249,294 | -13,850 | 0.06% | 1,584,898 |
| 2019-07-02 | 2019-06-27 | 6.303 | 263,144 | +27,699 | 0.06% | 1,658,700 |
| 2019-06-28 | 2019-06-26 | 7.246 | 235,445 | -4,616 | 0.06% | 1,706,046 |
| 2019-06-27 | 2019-06-25 | 7.498 | 240,061 | +12,930 | 0.06% | 1,799,950 |
| 2019-06-21 | 2019-06-19 | 7.269 | 227,131 | -13,103 | 0.06% | 1,651,002 |
| 2019-06-20 | 2019-06-18 | 7.246 | 240,234 | -5,679 | 0.06% | 1,740,747 |
| 2019-06-19 | 2019-06-17 | 7.383 | 245,913 | -83,426 | 0.06% | 1,815,678 |
| 2019-06-18 | 2019-06-14 | 7.120 | 329,339 | +13,977 | 0.08% | 2,344,937 |
| 2019-06-17 | 2019-06-13 | 6.971 | 315,362 | -17,472 | 0.08% | 2,198,489 |
| 2019-06-14 | 2019-06-12 | 6.914 | 332,834 | +39,311 | 0.08% | 2,301,242 |
| 2019-06-04 | 2019-05-31 | 6.193 | 293,523 | +4,368 | 0.07% | 1,817,762 |
| 2019-05-21 | 2019-05-17 | 6.433 | 289,155 | +3,495 | 0.07% | 1,860,221 |
| 2019-05-17 | 2019-05-15 | 6.388 | 285,660 | +3,494 | 0.07% | 1,824,657 |
| 2019-05-08 | 2019-05-06 | 6.845 | 282,166 | -2,184 | 0.07% | 1,931,539 |
| 2019-05-07 | 2019-05-03 | 7.029 | 284,350 | -1,747 | 0.07% | 1,998,569 |
| 2019-05-06 | 2019-05-02 | 7.017 | 286,097 | -3,495 | 0.07% | 2,007,573 |
| 2019-05-03 | 2019-04-30 | 6.983 | 289,592 | +3,932 | 0.07% | 2,022,153 |
| 2019-04-24 | 2019-04-18 | 6.960 | 285,660 | +25,333 | 0.07% | 1,988,157 |
| 2019-04-23 | 2019-04-17 | 6.903 | 260,327 | +22,713 | 0.06% | 1,796,942 |
| 2019-04-18 | 2019-04-16 | 6.948 | 237,614 | +9,173 | 0.06% | 1,651,043 |
| 2019-04-16 | 2019-04-12 | 7.338 | 228,441 | +874 | 0.06% | 1,676,215 |
| 2019-04-15 | 2019-04-11 | 7.223 | 227,567 | +17,471 | 0.06% | 1,643,752 |
| 2019-04-12 | 2019-04-10 | 7.761 | 210,096 | -39,311 | 0.05% | 1,630,591 |
| 2019-04-11 | 2019-04-09 | 7.899 | 249,407 | -8,736 | 0.06% | 1,969,950 |
| 2019-04-10 | 2019-04-08 | 8.356 | 258,143 | -8,736 | 0.06% | 2,157,152 |
| 2019-04-09 | 2019-04-04 | 8.540 | 266,879 | -1,747 | 0.07% | 2,279,034 |
| 2019-04-08 | 2019-04-03 | 8.688 | 268,626 | -26,207 | 0.07% | 2,333,928 |
| 2019-04-03 | 2019-04-01 | 8.414 | 294,833 | +4,368 | 0.07% | 2,480,624 |
| 2019-04-02 | 2019-03-29 | 8.265 | 290,465 | +5,678 | 0.07% | 2,400,649 |
| 2019-04-01 | 2019-03-28 | 8.127 | 284,787 | -32,322 | 0.07% | 2,314,601 |
| 2019-03-29 | 2019-03-27 | 8.002 | 317,109 | -5,242 | 0.08% | 2,537,367 |
| 2019-03-28 | 2019-03-26 | 7.899 | 322,351 | -21,403 | 0.08% | 2,546,101 |
| 2019-03-27 | 2019-03-25 | 7.257 | 343,754 | -6,115 | 0.09% | 2,494,793 |
| 2019-03-26 | 2019-03-22 | 7.338 | 349,869 | -32,322 | 0.09% | 2,567,208 |
| 2019-03-25 | 2019-03-21 | 7.177 | 382,191 | +26,207 | 0.09% | 2,743,125 |
| 2019-03-21 | 2019-03-19 | 6.937 | 355,984 | -51,541 | 0.09% | 2,469,453 |
| 2019-03-20 | 2019-03-18 | 6.960 | 407,525 | -53,288 | 0.10% | 2,836,321 |
| 2019-03-19 | 2019-03-15 | 6.765 | 460,813 | +18,345 | 0.11% | 3,117,524 |
| 2019-03-15 | 2019-03-13 | 6.399 | 442,468 | -15,724 | 0.11% | 2,831,335 |
| 2019-03-14 | 2019-03-12 | 6.410 | 458,192 | -12,231 | 0.11% | 2,937,197 |
| 2019-03-13 | 2019-03-11 | 6.193 | 470,423 | -3,494 | 0.12% | 2,913,288 |
| 2019-03-12 | 2019-03-08 | 6.101 | 473,917 | -10,046 | 0.12% | 2,891,526 |
| 2019-03-11 | 2019-03-07 | 6.056 | 483,963 | -26,207 | 0.12% | 2,930,660 |
| 2019-03-08 | 2019-03-06 | 6.056 | 510,170 | -17,472 | 0.13% | 3,089,357 |
| 2019-03-07 | 2019-03-05 | 5.998 | 527,642 | -437 | 0.13% | 3,164,960 |
| 2019-03-06 | 2019-03-04 | 5.941 | 528,079 | -2,621 | 0.13% | 3,137,356 |
| 2019-03-05 | 2019-03-01 | 5.838 | 530,700 | -13,103 | 0.13% | 3,098,253 |
| 2019-03-04 | 2019-02-28 | 5.563 | 543,803 | -30,576 | 0.13% | 3,025,349 |
| 2019-03-01 | 2019-02-27 | 5.380 | 574,379 | -6,115 | 0.14% | 3,090,253 |
| 2019-02-28 | 2019-02-26 | 5.197 | 580,494 | -13,103 | 0.14% | 3,016,832 |
| 2019-02-27 | 2019-02-25 | 5.117 | 593,597 | -107,451 | 0.15% | 3,037,364 |
| 2019-02-20 | 2019-02-18 | 4.980 | 701,048 | -1,747 | 0.17% | 3,490,877 |
| 2019-02-19 | 2019-02-15 | 4.957 | 702,795 | -14,414 | 0.17% | 3,483,487 |
| 2019-02-15 | 2019-02-13 | 5.037 | 717,209 | -12,230 | 0.18% | 3,612,401 |
| 2019-02-14 | 2019-02-12 | 4.991 | 729,439 | -7,862 | 0.18% | 3,640,601 |
| 2019-02-11 | 2019-02-04 | 4.945 | 737,301 | -58,093 | 0.18% | 3,646,080 |
| 2019-02-08 | 2019-01-31 | 4.762 | 795,394 | -8,736 | 0.20% | 3,787,679 |
| 2019-02-01 | 2019-01-30 | 4.728 | 804,130 | -17,471 | 0.20% | 3,801,665 |
| 2019-01-31 | 2019-01-29 | 4.693 | 821,601 | -44,553 | 0.20% | 3,856,048 |
| 2019-01-28 | 2019-01-24 | 4.224 | 866,154 | +21,839 | 0.21% | 3,658,635 |
| 2019-01-25 | 2019-01-23 | 4.361 | 844,315 | +17,472 | 0.21% | 3,682,367 |
| 2019-01-21 | 2019-01-17 | 4.693 | 826,843 | +16,598 | 0.21% | 3,880,650 |
| 2019-01-18 | 2019-01-16 | 4.739 | 810,245 | +38,438 | 0.20% | 3,839,850 |
| 2019-01-17 | 2019-01-15 | 4.487 | 771,807 | +1,747 | 0.19% | 3,463,318 |
| 2019-01-16 | 2019-01-14 | 4.441 | 770,060 | -8,736 | 0.19% | 3,420,219 |
| 2018-12-19 | 2018-12-17 | 4.430 | 778,796 | -25,334 | 0.19% | 3,450,105 |
| 2018-12-03 | 2018-11-29 | 4.682 | 804,130 | +8,736 | 0.20% | 3,764,845 |
| 2018-11-30 | 2018-11-28 | 4.716 | 795,394 | +8,736 | 0.20% | 3,751,259 |
| 2018-11-23 | 2018-11-21 | 4.785 | 786,658 | +13,540 | 0.20% | 3,764,088 |
| 2018-11-21 | 2018-11-19 | 4.796 | 773,118 | +12,230 | 0.19% | 3,708,151 |
| 2018-11-14 | 2018-11-12 | 4.945 | 760,888 | -8,736 | 0.19% | 3,762,721 |
| 2018-11-13 | 2018-11-09 | 4.922 | 769,624 | +14,851 | 0.19% | 3,788,302 |
| 2018-11-07 | 2018-11-05 | 5.117 | 754,773 | -10,046 | 0.19% | 3,862,082 |
| 2018-11-06 | 2018-11-02 | 5.151 | 764,819 | -15,287 | 0.19% | 3,939,751 |
| 2018-11-02 | 2018-10-31 | 4.876 | 780,106 | -20,093 | 0.19% | 3,804,178 |
| 2018-10-30 | 2018-10-26 | 4.659 | 800,199 | +8,736 | 0.20% | 3,728,121 |
| 2018-10-29 | 2018-10-25 | 4.659 | 791,463 | +6,115 | 0.20% | 3,687,420 |
| 2018-10-15 | 2018-10-11 | 4.773 | 785,348 | +8,736 | 0.19% | 3,748,830 |
| 2018-10-02 | 2018-09-27 | 4.831 | 776,612 | -1,747 | 0.19% | 3,751,579 |
| 2018-09-24 | 2018-09-20 | 4.922 | 778,359 | +8,735 | 0.19% | 3,831,298 |
| 2018-09-21 | 2018-09-19 | 4.865 | 769,624 | +8,736 | 0.19% | 3,744,252 |
| 2018-09-20 | 2018-09-18 | 4.831 | 760,888 | +8,736 | 0.19% | 3,675,621 |
| 2018-09-18 | 2018-09-14 | 4.934 | 752,152 | +17,472 | 0.19% | 3,710,910 |
| 2018-09-17 | 2018-09-13 | 5.025 | 734,680 | +6,552 | 0.18% | 3,691,988 |
| 2018-09-12 | 2018-09-10 | 5.060 | 728,128 | -3,932 | 0.18% | 3,684,068 |
| 2018-09-10 | 2018-09-06 | 5.243 | 732,060 | +52,415 | 0.18% | 3,838,042 |
| 2018-09-07 | 2018-09-05 | 5.254 | 679,645 | -8,736 | 0.17% | 3,571,021 |
| 2018-09-05 | 2018-09-03 | 5.449 | 688,381 | -8,735 | 0.17% | 3,750,882 |
| 2018-09-04 | 2018-08-31 | 5.598 | 697,116 | -17,472 | 0.17% | 3,902,218 |
| 2018-09-03 | 2018-08-30 | 5.575 | 714,588 | +17,472 | 0.18% | 3,983,660 |
| 2018-08-30 | 2018-08-28 | 5.666 | 697,116 | +8,735 | 0.17% | 3,950,098 |
| 2018-08-29 | 2018-08-27 | 5.838 | 688,381 | -17,471 | 0.17% | 4,018,802 |
| 2018-08-27 | 2018-08-23 | 5.598 | 705,852 | +1,310 | 0.18% | 3,951,119 |
| 2018-08-23 | 2018-08-21 | 5.655 | 704,542 | -8,736 | 0.17% | 3,984,111 |
| 2018-08-07 | 2018-08-03 | 5.369 | 713,278 | +5,242 | 0.18% | 3,829,387 |
| 2018-08-02 | 2018-07-31 | 5.769 | 708,036 | -25,771 | 0.18% | 4,084,919 |
| 2018-07-31 | 2018-07-27 | 5.586 | 733,807 | -6,988 | 0.18% | 4,099,201 |
| 2018-07-27 | 2018-07-25 | 5.609 | 740,795 | -6,989 | 0.18% | 4,155,198 |
| 2018-07-26 | 2018-07-24 | 5.724 | 747,784 | -34,943 | 0.19% | 4,280,000 |
| 2018-07-25 | 2018-07-23 | 5.311 | 782,727 | -90,416 | 0.19% | 4,157,439 |
| 2018-07-23 | 2018-07-19 | 5.380 | 873,143 | -13,977 | 0.22% | 4,697,652 |
| 2018-07-17 | 2018-07-13 | 5.472 | 887,120 | -109,197 | 0.22% | 4,854,090 |
| 2018-07-16 | 2018-07-12 | 5.426 | 996,317 | -4,368 | 0.25% | 5,405,968 |
| 2018-07-12 | 2018-07-10 | 5.415 | 1,000,685 | +4,368 | 0.25% | 5,418,213 |
| 2018-07-11 | 2018-07-09 | 5.415 | 996,317 | +1,747 | 0.25% | 5,394,563 |
| 2018-07-10 | 2018-07-06 | 5.392 | 994,570 | -7,862 | 0.25% | 5,362,334 |
| 2018-07-09 | 2018-07-05 | 5.369 | 1,002,432 | +1,747 | 0.25% | 5,381,773 |
| 2018-07-06 | 2018-07-04 | 5.380 | 1,000,685 | +873 | 0.25% | 5,383,848 |
| 2018-07-05 | 2018-07-03 | 5.437 | 999,812 | +4,805 | 0.25% | 5,436,377 |
| 2018-06-29 | 2018-06-27 | 5.495 | 995,007 | -87,795 | 0.25% | 5,467,200 |
| 2018-06-28 | 2018-06-26 | 5.609 | 1,082,802 | -42,805 | 0.27% | 6,073,551 |
| 2018-06-27 | 2018-06-25 | 5.632 | 1,125,607 | -25,334 | 0.28% | 6,339,419 |
| 2018-06-25 | 2018-06-21 | 5.552 | 1,150,941 | +12,230 | 0.29% | 6,389,875 |
| 2018-06-22 | 2018-06-20 | 5.655 | 1,138,711 | +25,334 | 0.28% | 6,439,291 |
| 2018-06-21 | 2018-06-19 | 5.609 | 1,113,377 | +25,771 | 0.28% | 6,245,050 |
| 2018-06-20 | 2018-06-15 | 5.746 | 1,087,606 | +15,287 | 0.27% | 6,249,897 |
| 2018-06-19 | 2018-06-14 | 5.861 | 1,072,319 | -437 | 0.27% | 6,284,801 |
| 2018-06-14 | 2018-06-12 | 5.872 | 1,072,756 | +20,093 | 0.27% | 6,299,642 |
| 2018-06-13 | 2018-06-11 | 5.918 | 1,052,663 | +873 | 0.26% | 6,229,848 |
| 2018-06-12 | 2018-06-08 | 5.930 | 1,051,790 | +8,736 | 0.26% | 6,236,722 |
| 2018-06-11 | 2018-06-07 | 5.964 | 1,043,054 | +4,368 | 0.26% | 6,220,741 |
| 2018-06-08 | 2018-06-06 | 6.159 | 1,038,686 | +1,747 | 0.26% | 6,396,820 |
| 2018-06-07 | 2018-06-05 | 6.067 | 1,036,939 | +6,989 | 0.26% | 6,291,101 |
| 2018-06-06 | 2018-06-04 | 6.124 | 1,029,950 | +8,736 | 0.26% | 6,307,649 |
| 2018-06-05 | 2018-06-01 | 6.067 | 1,021,214 | -8,736 | 0.25% | 6,195,698 |
| 2018-06-04 | 2018-05-31 | 6.284 | 1,029,950 | +26,207 | 0.26% | 6,472,709 |
| 2018-06-01 | 2018-05-30 | 6.159 | 1,003,743 | -52,415 | 0.25% | 6,181,621 |
| 2018-05-31 | 2018-05-29 | 6.227 | 1,056,158 | -3,931 | 0.26% | 6,576,963 |
| 2018-05-30 | 2018-05-28 | 5.953 | 1,060,089 | +32,323 | 0.26% | 6,310,202 |
| 2018-05-29 | 2018-05-25 | 5.918 | 1,027,766 | +22,713 | 0.25% | 6,082,504 |
| 2018-05-28 | 2018-05-24 | 6.056 | 1,005,053 | +12,667 | 0.25% | 6,086,144 |
| 2018-05-25 | 2018-05-23 | 5.815 | 992,386 | -15,288 | 0.25% | 5,770,878 |
| 2018-05-24 | 2018-05-21 | 6.101 | 1,007,674 | +13,541 | 0.25% | 6,148,155 |
| 2018-05-23 | 2018-05-18 | 6.445 | 994,133 | +14,414 | 0.25% | 6,406,937 |
| 2018-05-21 | 2018-05-17 | 6.445 | 979,719 | +26,207 | 0.24% | 6,314,043 |
| 2018-05-18 | 2018-05-16 | 6.548 | 953,512 | -2,621 | 0.24% | 6,243,380 |
| 2018-05-17 | 2018-05-15 | 6.330 | 956,133 | +85,611 | 0.24% | 6,052,587 |
| 2018-05-16 | 2018-05-14 | 6.880 | 870,522 | -13,104 | 0.22% | 5,988,965 |
| 2018-05-15 | 2018-05-11 | 7.383 | 883,626 | +22,713 | 0.22% | 6,524,178 |
| 2018-05-14 | 2018-05-10 | 7.670 | 860,913 | -5,241 | 0.21% | 6,602,853 |
| 2018-05-10 | 2018-05-08 | 7.589 | 866,154 | +12,230 | 0.21% | 6,573,645 |
| 2018-05-09 | 2018-05-07 | 7.670 | 853,924 | +20,966 | 0.21% | 6,549,250 |
| 2018-05-08 | 2018-05-04 | 7.429 | 832,958 | -72,944 | 0.21% | 6,188,215 |
| 2018-05-07 | 2018-05-03 | 7.647 | 905,902 | +2,184 | 0.22% | 6,927,161 |
| 2018-05-04 | 2018-05-02 | 7.796 | 903,718 | +7,425 | 0.22% | 7,044,945 |
| 2018-05-03 | 2018-04-30 | 7.670 | 896,293 | +19,219 | 0.22% | 6,874,204 |
| 2018-05-02 | 2018-04-27 | 7.429 | 877,074 | -17,908 | 0.22% | 6,515,962 |
| 2018-04-30 | 2018-04-26 | 7.567 | 894,982 | +18,782 | 0.22% | 6,771,944 |
| 2018-04-27 | 2018-04-25 | 7.498 | 876,200 | +75,128 | 0.22% | 6,569,648 |
| 2018-04-26 | 2018-04-24 | 7.143 | 801,072 | -6,552 | 0.20% | 5,722,077 |
| 2018-04-25 | 2018-04-23 | 6.834 | 807,624 | +17,908 | 0.20% | 5,519,263 |
| 2018-04-24 | 2018-04-20 | 6.777 | 789,716 | +1,747 | 0.20% | 5,351,681 |
| 2018-04-23 | 2018-04-19 | 6.811 | 787,969 | +13,541 | 0.20% | 5,366,902 |
| 2018-04-20 | 2018-04-18 | 6.628 | 774,428 | -13,977 | 0.19% | 5,132,834 |
| 2018-04-19 | 2018-04-17 | 6.582 | 788,405 | -26,645 | 0.20% | 5,189,372 |
| 2018-04-18 | 2018-04-16 | 6.674 | 815,050 | +8,299 | 0.20% | 5,439,392 |
| 2018-04-17 | 2018-04-13 | 6.880 | 806,751 | -76,001 | 0.20% | 5,550,237 |
| 2018-04-16 | 2018-04-12 | 6.845 | 882,752 | +5,678 | 0.22% | 6,042,790 |
| 2018-04-13 | 2018-04-11 | 7.006 | 877,074 | +28,828 | 0.22% | 6,144,481 |
| 2018-04-12 | 2018-04-10 | 6.594 | 848,246 | -88,668 | 0.21% | 5,592,962 |
| 2018-04-11 | 2018-04-09 | 6.239 | 936,914 | +13,104 | 0.23% | 5,845,125 |
| 2018-04-10 | 2018-04-06 | 6.159 | 923,810 | -37,564 | 0.23% | 5,689,348 |
| 2018-04-09 | 2018-04-04 | 6.067 | 961,374 | +25,770 | 0.24% | 5,832,649 |
| 2018-04-06 | 2018-04-03 | 6.159 | 935,604 | -56,782 | 0.23% | 5,761,982 |
| 2018-04-03 | 2018-03-28 | 6.021 | 992,386 | -6,115 | 0.25% | 5,975,358 |
| 2018-03-29 | 2018-03-27 | 5.964 | 998,501 | +17,034 | 0.25% | 5,955,028 |
| 2018-03-28 | 2018-03-26 | 5.827 | 981,467 | +7,426 | 0.24% | 5,718,618 |
| 2018-03-27 | 2018-03-23 | 5.621 | 974,041 | -14,851 | 0.24% | 5,474,649 |
| 2018-03-26 | 2018-03-22 | 5.804 | 988,892 | -35,380 | 0.25% | 5,739,240 |
| 2018-03-23 | 2018-03-21 | 5.884 | 1,024,272 | -11,356 | 0.25% | 6,026,650 |
| 2018-03-22 | 2018-03-20 | 5.838 | 1,035,628 | -23,587 | 0.26% | 6,046,047 |
| 2018-03-21 | 2018-03-19 | 5.712 | 1,059,215 | -20,529 | 0.26% | 6,050,374 |
| 2018-03-20 | 2018-03-16 | 5.792 | 1,079,744 | +8,299 | 0.27% | 6,254,159 |
| 2018-03-19 | 2018-03-15 | 5.552 | 1,071,445 | +18,345 | 0.27% | 5,948,524 |
| 2018-03-16 | 2018-03-14 | 5.415 | 1,053,100 | -13,104 | 0.26% | 5,702,015 |
| 2018-03-15 | 2018-03-13 | 5.357 | 1,066,204 | +8,299 | 0.26% | 5,711,941 |
| 2018-03-14 | 2018-03-12 | 5.311 | 1,057,905 | +2,621 | 0.26% | 5,619,041 |
| 2018-03-13 | 2018-03-09 | 5.220 | 1,055,284 | +24,460 | 0.26% | 5,508,480 |
| 2018-03-12 | 2018-03-08 | 5.415 | 1,030,824 | +27,518 | 0.26% | 5,581,401 |
| 2018-03-09 | 2018-03-07 | 5.380 | 1,003,306 | +27,955 | 0.25% | 5,397,950 |
| 2018-03-08 | 2018-03-06 | 5.609 | 975,351 | +19,218 | 0.24% | 5,470,847 |
| 2018-03-07 | 2018-03-05 | 5.666 | 956,133 | +4,805 | 0.24% | 5,417,777 |
| 2018-03-06 | 2018-03-02 | 5.849 | 951,328 | -8,736 | 0.24% | 5,564,790 |
| 2018-03-02 | 2018-02-28 | 5.861 | 960,064 | +11,793 | 0.24% | 5,626,881 |
| 2018-03-01 | 2018-02-27 | 5.861 | 948,271 | +65,519 | 0.24% | 5,557,763 |
| 2018-02-28 | 2018-02-26 | 6.056 | 882,752 | +21,403 | 0.22% | 5,345,545 |
| 2018-02-27 | 2018-02-23 | 5.380 | 861,349 | +194,371 | 0.21% | 4,634,198 |
| 2018-02-26 | 2018-02-22 | 5.105 | 666,978 | +49,794 | 0.17% | 3,405,210 |
| 2018-02-23 | 2018-02-21 | 5.071 | 617,184 | +1,747 | 0.15% | 3,129,796 |
| 2018-02-20 | 2018-02-13 | 4.876 | 615,437 | -4,368 | 0.15% | 3,001,171 |
| 2018-02-12 | 2018-02-08 | 4.922 | 619,805 | -2,620 | 0.15% | 3,050,852 |
| 2018-02-08 | 2018-02-06 | 4.899 | 622,425 | -43,243 | 0.15% | 3,049,498 |
| 2018-02-05 | 2018-02-01 | 4.762 | 665,668 | -3,494 | 0.17% | 3,169,922 |
| 2018-02-01 | 2018-01-30 | 4.751 | 669,162 | -8,736 | 0.17% | 3,178,901 |
| 2018-01-31 | 2018-01-29 | 4.808 | 677,898 | +15,725 | 0.17% | 3,259,202 |
| 2018-01-26 | 2018-01-24 | 4.785 | 662,173 | -9,610 | 0.16% | 3,168,439 |
| 2018-01-25 | 2018-01-23 | 4.808 | 671,783 | +7,863 | 0.17% | 3,229,802 |
| 2018-01-24 | 2018-01-22 | 4.854 | 663,920 | +1,747 | 0.16% | 3,222,398 |
| 2018-01-23 | 2018-01-19 | 4.888 | 662,173 | +4,368 | 0.16% | 3,236,659 |
| 2018-01-22 | 2018-01-18 | 4.888 | 657,805 | +8,735 | 0.16% | 3,215,308 |
| 2018-01-19 | 2018-01-17 | 4.968 | 649,070 | -1,747 | 0.16% | 3,224,622 |
| 2018-01-18 | 2018-01-16 | 5.094 | 650,817 | -18,345 | 0.16% | 3,315,251 |
| 2018-01-16 | 2018-01-12 | 5.105 | 669,162 | -46,300 | 0.17% | 3,416,361 |
| 2018-01-15 | 2018-01-11 | 4.854 | 715,462 | +6,115 | 0.18% | 3,472,562 |
| 2018-01-12 | 2018-01-10 | 4.762 | 709,347 | -5,241 | 0.18% | 3,377,922 |
| 2018-01-11 | 2018-01-09 | 4.831 | 714,588 | +65,082 | 0.19% | 3,451,960 |
| 2018-01-10 | 2018-01-08 | 5.128 | 649,506 | -82,990 | 0.17% | 3,330,878 |
| 2018-01-09 | 2018-01-05 | 5.163 | 732,496 | -19,656 | 0.19% | 3,781,633 |
| 2018-01-08 | 2018-01-04 | 5.186 | 752,152 | +14,414 | 0.20% | 3,900,330 |
| 2018-01-05 | 2018-01-03 | 5.186 | 737,738 | +19,656 | 0.19% | 3,825,586 |
| 2018-01-04 | 2018-01-02 | 5.128 | 718,082 | +57,656 | 0.19% | 3,682,558 |
| 2018-01-03 | 2017-12-29 | 5.105 | 660,426 | +21,839 | 0.17% | 3,371,760 |
| 2018-01-02 | 2017-12-28 | 5.151 | 638,587 | +17,472 | 0.17% | 3,289,502 |
| 2017-12-29 | 2017-12-27 | 5.151 | 621,115 | +120,554 | 0.16% | 3,199,500 |
| 2017-12-28 | 2017-12-22 | 5.151 | 500,561 | +67,266 | 0.13% | 2,578,500 |
| 2017-12-27 | 2017-12-21 | 5.105 | 433,295 | +1,747 | 0.11% | 2,212,158 |
| 2017-12-22 | 2017-12-20 | 5.105 | 431,548 | -17,472 | 0.11% | 2,203,239 |
| 2017-12-21 | 2017-12-19 | 5.105 | 449,020 | -75,564 | 0.12% | 2,292,441 |
| 2017-12-20 | 2017-12-18 | 5.105 | 524,584 | -89,979 | 0.14% | 2,678,228 |
| 2017-12-19 | 2017-12-15 | 5.105 | 614,563 | 0.16% | 3,137,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy