History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-10-13 | 2025-10-09 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-10-10 | 2025-10-08 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-10-09 | 2025-10-06 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-10-08 | 2025-10-03 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-10-06 | 2025-10-02 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-10-03 | 2025-09-30 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-10-02 | 2025-09-29 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-09-30 | 2025-09-26 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-09-29 | 2025-09-25 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-09-26 | 2025-09-24 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-09-25 | 2025-09-23 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-09-23 | 2025-09-19 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-09-22 | 2025-09-18 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-09-19 | 2025-09-17 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-09-17 | 2025-09-15 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-09-16 | 2025-09-12 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-09-15 | 2025-09-11 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-09-12 | 2025-09-10 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-09-11 | 2025-09-09 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-09-10 | 2025-09-08 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-09-09 | 2025-09-05 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-09-08 | 2025-09-04 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-09-05 | 2025-09-03 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-09-03 | 2025-09-01 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-09-02 | 2025-08-29 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-09-01 | 2025-08-28 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-08-29 | 2025-08-27 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-08-28 | 2025-08-26 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-08-26 | 2025-08-22 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-08-22 | 2025-08-20 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-08-21 | 2025-08-19 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-08-20 | 2025-08-18 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-08-19 | 2025-08-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-08-18 | 2025-08-14 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-08-15 | 2025-08-13 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-08-14 | 2025-08-12 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-08-13 | 2025-08-11 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-08-12 | 2025-08-08 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-08-11 | 2025-08-07 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-08-08 | 2025-08-06 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-08-07 | 2025-08-05 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-08-05 | 2025-08-01 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-08-04 | 2025-07-31 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-08-01 | 2025-07-30 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-07-31 | 2025-07-29 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-07-30 | 2025-07-28 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-07-29 | 2025-07-25 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-07-25 | 2025-07-23 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-07-24 | 2025-07-22 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-07-23 | 2025-07-21 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-22 | 2025-07-18 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-21 | 2025-07-17 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-18 | 2025-07-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-17 | 2025-07-15 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-16 | 2025-07-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-14 | 2025-07-10 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-11 | 2025-07-09 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-07-10 | 2025-07-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-09 | 2025-07-07 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-08 | 2025-07-04 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-07-07 | 2025-07-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-04 | 2025-07-02 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-03 | 2025-06-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-02 | 2025-06-27 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-06-30 | 2025-06-26 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-06-27 | 2025-06-25 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-06-26 | 2025-06-24 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-25 | 2025-06-23 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-20 | 2025-06-18 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-19 | 2025-06-17 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-06-18 | 2025-06-16 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-06-17 | 2025-06-13 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-16 | 2025-06-12 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-06-12 | 2025-06-10 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-11 | 2025-06-09 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-10 | 2025-06-06 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-09 | 2025-06-05 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-06 | 2025-06-04 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-06-05 | 2025-06-03 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-04 | 2025-06-02 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-03 | 2025-05-30 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-02 | 2025-05-29 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-05-30 | 2025-05-28 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-05-29 | 2025-05-27 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-05-28 | 2025-05-26 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-05-27 | 2025-05-23 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-05-26 | 2025-05-22 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-05-23 | 2025-05-21 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-05-21 | 2025-05-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-05-20 | 2025-05-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-19 | 2025-05-15 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-15 | 2025-05-13 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-14 | 2025-05-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-13 | 2025-05-09 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-05-12 | 2025-05-08 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-05-09 | 2025-05-07 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-05-08 | 2025-05-06 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-02 | 2025-04-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-30 | 2025-04-28 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-04-29 | 2025-04-25 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-04-28 | 2025-04-24 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-04-25 | 2025-04-23 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-24 | 2025-04-22 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-04-22 | 2025-04-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-17 | 2025-04-15 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-16 | 2025-04-14 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-04-15 | 2025-04-11 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-04-14 | 2025-04-10 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-04-11 | 2025-04-09 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-04-10 | 2025-04-08 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-04-08 | 2025-04-03 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-04-07 | 2025-04-02 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-04-03 | 2025-04-01 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-04-02 | 2025-03-31 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-04-01 | 2025-03-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-03-31 | 2025-03-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-03-28 | 2025-03-26 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-03-27 | 2025-03-25 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-03-26 | 2025-03-24 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-03-25 | 2025-03-21 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-03-24 | 2025-03-20 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-03-21 | 2025-03-19 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-03-20 | 2025-03-18 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-03-19 | 2025-03-17 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-03-18 | 2025-03-14 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-03-17 | 2025-03-13 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-03-14 | 2025-03-12 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-03-13 | 2025-03-11 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-03-12 | 2025-03-10 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-03-11 | 2025-03-07 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-03-10 | 2025-03-06 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-03-07 | 2025-03-05 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-03-06 | 2025-03-04 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-03-05 | 2025-03-03 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-03-04 | 2025-02-28 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-03-03 | 2025-02-27 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-02-28 | 2025-02-26 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-02-27 | 2025-02-25 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-02-26 | 2025-02-24 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-02-25 | 2025-02-21 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-02-24 | 2025-02-20 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-02-21 | 2025-02-19 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-02-20 | 2025-02-18 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-02-19 | 2025-02-17 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-02-18 | 2025-02-14 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-02-17 | 2025-02-13 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-02-14 | 2025-02-12 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-02-13 | 2025-02-11 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-02-12 | 2025-02-10 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-02-11 | 2025-02-07 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-02-10 | 2025-02-06 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-02-07 | 2025-02-05 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-02-06 | 2025-02-04 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-02-05 | 2025-02-03 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-02-04 | 2025-01-28 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-02-03 | 2025-01-24 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-01-27 | 2025-01-23 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-01-24 | 2025-01-22 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-01-23 | 2025-01-21 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-01-22 | 2025-01-20 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-01-21 | 2025-01-17 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-01-20 | 2025-01-16 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-01-17 | 2025-01-15 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2025-01-16 | 2025-01-14 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-01-15 | 2025-01-13 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-01-14 | 2025-01-10 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-01-13 | 2025-01-09 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-01-10 | 2025-01-08 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-01-09 | 2025-01-07 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-01-06 | 2025-01-02 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-01-03 | 2024-12-31 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-01-02 | 2024-12-27 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-12-27 | 2024-12-20 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-12-23 | 2024-12-19 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-12-18 | 2024-12-16 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-12-17 | 2024-12-13 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-12-16 | 2024-12-12 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-12-13 | 2024-12-11 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-12-12 | 2024-12-10 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-12-11 | 2024-12-09 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-12-10 | 2024-12-06 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-12-09 | 2024-12-05 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-12-06 | 2024-12-04 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-11-26 | 2024-11-22 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-11-25 | 2024-11-21 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-11-22 | 2024-11-20 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-11-21 | 2024-11-19 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-11-20 | 2024-11-18 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-11-19 | 2024-11-15 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-11-18 | 2024-11-14 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-11-15 | 2024-11-13 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-11-14 | 2024-11-12 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-11-13 | 2024-11-11 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-11-12 | 2024-11-08 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-11-11 | 2024-11-07 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-11-08 | 2024-11-06 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-11-06 | 2024-11-04 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-11-05 | 2024-11-01 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-11-04 | 2024-10-31 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-11-01 | 2024-10-30 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-10-31 | 2024-10-29 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-10-30 | 2024-10-28 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-10-29 | 2024-10-25 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-10-28 | 2024-10-24 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-10-25 | 2024-10-23 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-10-24 | 2024-10-22 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-10-23 | 2024-10-21 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-10-22 | 2024-10-18 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-10-21 | 2024-10-17 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-10-18 | 2024-10-16 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-10-17 | 2024-10-15 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-10-16 | 2024-10-14 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-10-15 | 2024-10-10 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-10-14 | 2024-10-09 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-10-10 | 2024-10-08 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-10-09 | 2024-10-07 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-10-08 | 2024-10-04 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-10-04 | 2024-10-02 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2024-10-03 | 2024-09-30 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-10-02 | 2024-09-27 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-09-27 | 2024-09-25 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-09-26 | 2024-09-24 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-09-25 | 2024-09-23 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-09-24 | 2024-09-20 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-09-20 | 2024-09-17 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-09-17 | 2024-09-13 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2024-09-16 | 2024-09-12 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-09-13 | 2024-09-11 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-09-12 | 2024-09-10 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-09-11 | 2024-09-09 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-09-10 | 2024-09-05 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-09-09 | 2024-09-04 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-09-05 | 2024-09-03 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-09-04 | 2024-09-02 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-09-03 | 2024-08-30 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-09-02 | 2024-08-29 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-08-30 | 2024-08-28 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-29 | 2024-08-27 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-28 | 2024-08-26 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-08-27 | 2024-08-23 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-08-26 | 2024-08-22 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-08-23 | 2024-08-21 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-22 | 2024-08-20 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-21 | 2024-08-19 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-20 | 2024-08-16 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-08-19 | 2024-08-15 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-08-16 | 2024-08-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-08-15 | 2024-08-13 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-08-14 | 2024-08-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-08-13 | 2024-08-09 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-08-12 | 2024-08-08 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-08-09 | 2024-08-07 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-08-08 | 2024-08-06 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-08-07 | 2024-08-05 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-08-06 | 2024-08-02 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-07-31 | 2024-07-29 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-07-30 | 2024-07-26 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-07-29 | 2024-07-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-07-25 | 2024-07-23 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-07-24 | 2024-07-22 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-07-23 | 2024-07-19 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-07-22 | 2024-07-18 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-07-19 | 2024-07-17 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-15 | 2024-07-11 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-07-11 | 2024-07-09 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-07-10 | 2024-07-08 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-07-09 | 2024-07-05 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-07-04 | 2024-07-02 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-03 | 2024-06-28 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-06-27 | 2024-06-25 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-06-26 | 2024-06-24 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-06-25 | 2024-06-21 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-06-24 | 2024-06-20 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-06-21 | 2024-06-19 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-06-20 | 2024-06-18 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-06-19 | 2024-06-17 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-06-18 | 2024-06-14 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-06-17 | 2024-06-13 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-06-14 | 2024-06-12 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-06-13 | 2024-06-11 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-06-07 | 2024-06-05 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-06-06 | 2024-06-04 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-06-05 | 2024-06-03 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-06-04 | 2024-05-31 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-06-03 | 2024-05-30 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-05-30 | 2024-05-28 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-05-29 | 2024-05-27 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-05-27 | 2024-05-23 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-05-24 | 2024-05-22 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-05-23 | 2024-05-21 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-05-22 | 2024-05-20 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-05-21 | 2024-05-17 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-05-17 | 2024-05-14 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-05-16 | 2024-05-13 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-05-14 | 2024-05-10 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-05-13 | 2024-05-09 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-05-10 | 2024-05-08 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-05-09 | 2024-05-07 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-05-08 | 2024-05-06 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-05-07 | 2024-05-03 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-05-06 | 2024-05-02 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-05-03 | 2024-04-30 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-05-02 | 2024-04-29 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-04-30 | 2024-04-26 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-04-29 | 2024-04-25 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-04-26 | 2024-04-24 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-04-19 | 2024-04-17 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-04-18 | 2024-04-16 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-04-17 | 2024-04-15 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-04-16 | 2024-04-12 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-04-15 | 2024-04-11 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-04-12 | 2024-04-10 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-04-11 | 2024-04-09 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-04-10 | 2024-04-08 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-04-09 | 2024-04-05 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-04-08 | 2024-04-03 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-04-05 | 2024-04-02 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-04-03 | 2024-03-28 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-04-02 | 2024-03-27 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-28 | 2024-03-26 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-03-27 | 2024-03-25 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-03-26 | 2024-03-22 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-03-22 | 2024-03-20 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-21 | 2024-03-19 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-03-20 | 2024-03-18 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-03-19 | 2024-03-15 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-18 | 2024-03-14 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-15 | 2024-03-13 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-13 | 2024-03-11 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-12 | 2024-03-08 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-11 | 2024-03-07 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-07 | 2024-03-05 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-03-05 | 2024-03-01 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-03-01 | 2024-02-28 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-02-29 | 2024-02-27 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-02-28 | 2024-02-26 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-02-27 | 2024-02-23 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-02-26 | 2024-02-22 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-02-23 | 2024-02-21 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-02-22 | 2024-02-20 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-02-21 | 2024-02-19 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-02-20 | 2024-02-16 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-02-19 | 2024-02-15 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-02-16 | 2024-02-14 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-02-15 | 2024-02-09 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-02-07 | 2024-02-05 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-02-06 | 2024-02-02 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-02-05 | 2024-02-01 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-02-02 | 2024-01-31 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-02-01 | 2024-01-30 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-01-31 | 2024-01-29 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-01-30 | 2024-01-26 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-01-29 | 2024-01-25 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-26 | 2024-01-24 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-25 | 2024-01-23 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-24 | 2024-01-22 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-23 | 2024-01-19 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-01-22 | 2024-01-18 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-01-19 | 2024-01-17 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-01-18 | 2024-01-16 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-17 | 2024-01-15 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-16 | 2024-01-12 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-15 | 2024-01-11 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-01-12 | 2024-01-10 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-11 | 2024-01-09 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-01-10 | 2024-01-08 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-09 | 2024-01-05 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-08 | 2024-01-04 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-05 | 2024-01-03 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-01-04 | 2024-01-02 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-01-03 | 2023-12-29 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-01-02 | 2023-12-28 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-12-29 | 2023-12-27 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-12-28 | 2023-12-22 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-12-27 | 2023-12-21 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-12-22 | 2023-12-20 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-12-21 | 2023-12-19 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-12-20 | 2023-12-18 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-12-19 | 2023-12-15 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-12-18 | 2023-12-14 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-12-15 | 2023-12-13 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-12-14 | 2023-12-12 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-12-13 | 2023-12-11 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-12-12 | 2023-12-08 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-12-11 | 2023-12-07 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-12-08 | 2023-12-06 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-12-07 | 2023-12-05 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-12-06 | 2023-12-04 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-12-05 | 2023-12-01 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-12-04 | 2023-11-30 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-12-01 | 2023-11-29 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-11-30 | 2023-11-28 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-11-29 | 2023-11-27 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-11-28 | 2023-11-24 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-11-27 | 2023-11-23 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-11-24 | 2023-11-22 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-11-23 | 2023-11-21 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-11-22 | 2023-11-20 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-11-21 | 2023-11-17 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-11-20 | 2023-11-16 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-11-17 | 2023-11-15 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-11-16 | 2023-11-14 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-11-15 | 2023-11-13 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-11-14 | 2023-11-10 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-11-13 | 2023-11-09 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-11-10 | 2023-11-08 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-11-09 | 2023-11-07 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-11-08 | 2023-11-06 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-11-07 | 2023-11-03 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-11-06 | 2023-11-02 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-11-03 | 2023-11-01 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-11-02 | 2023-10-31 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-11-01 | 2023-10-30 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-10-31 | 2023-10-27 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-10-30 | 2023-10-26 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-10-27 | 2023-10-25 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-10-26 | 2023-10-24 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-10-25 | 2023-10-20 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-10-24 | 2023-10-19 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-10-20 | 2023-10-18 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-10-19 | 2023-10-17 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-10-18 | 2023-10-16 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-10-17 | 2023-10-13 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-10-16 | 2023-10-12 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-10-13 | 2023-10-11 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-10-12 | 2023-10-10 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-10-11 | 2023-10-09 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-10-10 | 2023-10-06 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-10-09 | 2023-10-05 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-10-06 | 2023-10-04 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-10-05 | 2023-10-03 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-10-04 | 2023-09-29 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-10-03 | 2023-09-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-09-29 | 2023-09-27 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-09-28 | 2023-09-26 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-27 | 2023-09-25 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-09-26 | 2023-09-22 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-09-25 | 2023-09-21 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-22 | 2023-09-20 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-09-21 | 2023-09-19 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-20 | 2023-09-18 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-09-19 | 2023-09-15 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-18 | 2023-09-14 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-15 | 2023-09-13 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-09-14 | 2023-09-12 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-13 | 2023-09-11 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-12 | 2023-09-07 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-11 | 2023-09-06 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-07 | 2023-09-05 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-09-06 | 2023-09-04 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-09-05 | 2023-08-31 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-09-04 | 2023-08-30 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-08-31 | 2023-08-29 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-08-30 | 2023-08-28 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-08-29 | 2023-08-25 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-08-28 | 2023-08-24 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-08-24 | 2023-08-22 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2023-08-23 | 2023-08-21 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2023-08-22 | 2023-08-18 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-08-21 | 2023-08-17 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2023-08-18 | 2023-08-16 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-08-17 | 2023-08-15 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-08-16 | 2023-08-14 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-08-15 | 2023-08-11 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2023-08-14 | 2023-08-10 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-08-11 | 2023-08-09 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-08-10 | 2023-08-08 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-08-09 | 2023-08-07 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-08-08 | 2023-08-04 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-08-07 | 2023-08-03 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-08-04 | 2023-08-02 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-08-03 | 2023-08-01 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-08-02 | 2023-07-31 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-07-31 | 2023-07-27 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-07-28 | 2023-07-26 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-07-27 | 2023-07-25 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-07-26 | 2023-07-24 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-07-25 | 2023-07-21 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2023-07-24 | 2023-07-20 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-07-21 | 2023-07-19 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2023-07-20 | 2023-07-18 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-07-19 | 2023-07-14 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-07-18 | 2023-07-13 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-07-14 | 2023-07-12 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-07-13 | 2023-07-11 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-07-12 | 2023-07-10 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-07-11 | 2023-07-07 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-07-10 | 2023-07-06 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-07-07 | 2023-07-05 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-07-06 | 2023-07-04 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-07-05 | 2023-07-03 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-07-04 | 2023-06-30 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-07-03 | 2023-06-29 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-06-30 | 2023-06-28 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-06-29 | 2023-06-27 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-06-28 | 2023-06-26 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-06-27 | 2023-06-23 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-06-26 | 2023-06-21 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-06-23 | 2023-06-20 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-06-21 | 2023-06-19 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-06-20 | 2023-06-16 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-06-19 | 2023-06-15 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-06-16 | 2023-06-14 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-06-15 | 2023-06-13 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-06-14 | 2023-06-12 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-06-13 | 2023-06-09 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2023-06-12 | 2023-06-08 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2023-06-09 | 2023-06-07 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-06-08 | 2023-06-06 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-06-07 | 2023-06-05 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-06-06 | 2023-06-02 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-06-05 | 2023-06-01 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-06-02 | 2023-05-31 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2023-06-01 | 2023-05-30 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-05-31 | 2023-05-29 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-05-30 | 2023-05-25 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-05-29 | 2023-05-24 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-05-25 | 2023-05-23 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-05-24 | 2023-05-22 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-05-23 | 2023-05-19 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-05-22 | 2023-05-18 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-05-19 | 2023-05-17 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2023-05-18 | 2023-05-16 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2023-05-17 | 2023-05-15 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-05-16 | 2023-05-12 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2023-05-15 | 2023-05-11 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-05-12 | 2023-05-10 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-05-11 | 2023-05-09 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-05-09 | 2023-05-05 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-05-08 | 2023-05-04 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-05-05 | 2023-05-03 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-05-04 | 2023-05-02 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-05-03 | 2023-04-28 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-05-02 | 2023-04-27 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-04-28 | 2023-04-26 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-04-27 | 2023-04-25 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-04-26 | 2023-04-24 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-04-25 | 2023-04-21 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-04-24 | 2023-04-20 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-04-21 | 2023-04-19 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-04-20 | 2023-04-18 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2023-04-19 | 2023-04-17 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-04-18 | 2023-04-14 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2023-04-17 | 2023-04-13 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-04-14 | 2023-04-12 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2023-04-13 | 2023-04-11 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2023-04-12 | 2023-04-06 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2023-04-11 | 2023-04-04 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2023-04-06 | 2023-04-03 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-04-04 | 2023-03-31 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-04-03 | 2023-03-30 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-03-31 | 2023-03-29 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-03-30 | 2023-03-28 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-03-29 | 2023-03-27 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-03-28 | 2023-03-24 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-03-27 | 2023-03-23 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-03-24 | 2023-03-22 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-03-23 | 2023-03-21 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2023-03-22 | 2023-03-20 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-03-20 | 2023-03-16 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2023-03-17 | 2023-03-15 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-03-16 | 2023-03-14 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2023-03-15 | 2023-03-13 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-03-14 | 2023-03-10 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2023-03-13 | 2023-03-09 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2023-03-10 | 2023-03-08 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2023-03-09 | 2023-03-07 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2023-03-08 | 2023-03-06 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2023-03-07 | 2023-03-03 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2023-03-06 | 2023-03-02 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2023-03-03 | 2023-03-01 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2023-03-02 | 2023-02-28 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2023-03-01 | 2023-02-27 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-02-28 | 2023-02-24 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2023-02-27 | 2023-02-23 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2023-02-24 | 2023-02-22 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-02-23 | 2023-02-21 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2023-02-22 | 2023-02-20 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-02-21 | 2023-02-17 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2023-02-20 | 2023-02-16 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-02-17 | 2023-02-15 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2023-02-16 | 2023-02-14 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-02-15 | 2023-02-13 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-02-14 | 2023-02-10 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-02-13 | 2023-02-09 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-02-10 | 2023-02-08 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-02-09 | 2023-02-07 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-02-08 | 2023-02-06 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-02-07 | 2023-02-03 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-02-06 | 2023-02-02 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-02-03 | 2023-02-01 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-02-02 | 2023-01-31 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2023-02-01 | 2023-01-30 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-01-31 | 2023-01-27 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-01-30 | 2023-01-26 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2023-01-27 | 2023-01-20 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2023-01-26 | 2023-01-19 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-01-20 | 2023-01-18 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2023-01-19 | 2023-01-17 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-01-18 | 2023-01-16 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-01-17 | 2023-01-13 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-01-16 | 2023-01-12 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2023-01-13 | 2023-01-11 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2023-01-12 | 2023-01-10 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2023-01-11 | 2023-01-09 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-01-10 | 2023-01-06 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2023-01-09 | 2023-01-05 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2023-01-06 | 2023-01-04 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2023-01-05 | 2023-01-03 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2023-01-04 | 2022-12-30 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-01-03 | 2022-12-29 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-12-30 | 2022-12-28 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-12-29 | 2022-12-23 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2022-12-28 | 2022-12-22 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2022-12-23 | 2022-12-21 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2022-12-22 | 2022-12-20 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2022-12-21 | 2022-12-19 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-12-20 | 2022-12-16 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2022-12-19 | 2022-12-15 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-12-16 | 2022-12-14 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2022-12-15 | 2022-12-13 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2022-12-14 | 2022-12-12 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2022-12-13 | 2022-12-09 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2022-12-12 | 2022-12-08 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2022-12-09 | 2022-12-07 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2022-12-08 | 2022-12-06 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2022-12-07 | 2022-12-05 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2022-12-06 | 2022-12-02 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2022-12-05 | 2022-12-01 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2022-12-02 | 2022-11-30 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2022-12-01 | 2022-11-29 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2022-11-30 | 2022-11-28 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2022-11-29 | 2022-11-25 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2022-11-28 | 2022-11-24 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-11-25 | 2022-11-23 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-11-24 | 2022-11-22 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-11-23 | 2022-11-21 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-11-22 | 2022-11-18 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2022-11-21 | 2022-11-17 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-11-18 | 2022-11-16 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2022-11-17 | 2022-11-15 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2022-11-16 | 2022-11-14 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-11-15 | 2022-11-11 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-11-14 | 2022-11-10 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-11-11 | 2022-11-09 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-11-10 | 2022-11-08 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-11-09 | 2022-11-07 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-11-08 | 2022-11-04 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-11-07 | 2022-11-03 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-11-04 | 2022-11-02 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-11-03 | 2022-11-01 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-11-02 | 2022-10-31 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-11-01 | 2022-10-28 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-10-31 | 2022-10-27 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-10-28 | 2022-10-26 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-10-27 | 2022-10-25 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-10-26 | 2022-10-24 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-10-25 | 2022-10-21 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2022-10-24 | 2022-10-20 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2022-10-21 | 2022-10-19 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2022-10-20 | 2022-10-18 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2022-10-19 | 2022-10-17 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2022-10-18 | 2022-10-14 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2022-10-17 | 2022-10-13 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2022-10-14 | 2022-10-12 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2022-10-13 | 2022-10-11 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2022-10-12 | 2022-10-10 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2022-10-11 | 2022-10-07 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2022-10-10 | 2022-10-06 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2022-10-07 | 2022-10-05 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2022-10-06 | 2022-10-03 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2022-10-05 | 2022-09-30 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2022-10-03 | 2022-09-29 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2022-09-30 | 2022-09-28 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2022-09-29 | 2022-09-27 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2022-09-28 | 2022-09-26 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-09-27 | 2022-09-23 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2022-09-26 | 2022-09-22 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-09-23 | 2022-09-21 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-09-22 | 2022-09-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-09-21 | 2022-09-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-09-20 | 2022-09-16 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-09-19 | 2022-09-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-09-16 | 2022-09-14 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-09-15 | 2022-09-13 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-09-14 | 2022-09-09 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-09-13 | 2022-09-08 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2022-09-09 | 2022-09-07 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2022-09-08 | 2022-09-06 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-09-07 | 2022-09-05 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2022-09-06 | 2022-09-02 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2022-09-05 | 2022-09-01 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-09-02 | 2022-08-31 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-09-01 | 2022-08-30 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-08-31 | 2022-08-29 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-08-30 | 2022-08-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-08-29 | 2022-08-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-08-26 | 2022-08-24 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-08-25 | 2022-08-23 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-08-24 | 2022-08-22 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2022-08-23 | 2022-08-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-08-22 | 2022-08-18 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-08-19 | 2022-08-17 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2022-08-18 | 2022-08-16 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-08-17 | 2022-08-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-08-12 | 2022-08-10 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-08-11 | 2022-08-09 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-08-10 | 2022-08-08 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-08-09 | 2022-08-05 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2022-08-08 | 2022-08-04 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-08-05 | 2022-08-03 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2022-08-04 | 2022-08-02 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2022-08-03 | 2022-08-01 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-08-02 | 2022-07-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-08-01 | 2022-07-28 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-07-29 | 2022-07-27 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-07-28 | 2022-07-26 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-07-27 | 2022-07-25 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-07-26 | 2022-07-22 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-07-22 | 2022-07-20 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-07-21 | 2022-07-19 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2022-07-20 | 2022-07-18 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-07-19 | 2022-07-15 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-07-18 | 2022-07-14 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-07-15 | 2022-07-13 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-07-14 | 2022-07-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-07-12 | 2022-07-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-07-11 | 2022-07-07 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-07-08 | 2022-07-06 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-07-07 | 2022-07-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-07-06 | 2022-07-04 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-07-05 | 2022-06-30 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-07-04 | 2022-06-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-06-30 | 2022-06-28 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-06-29 | 2022-06-27 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-06-28 | 2022-06-24 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-06-27 | 2022-06-23 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-06-24 | 2022-06-22 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-06-23 | 2022-06-21 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-06-22 | 2022-06-20 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2022-06-21 | 2022-06-17 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2022-06-20 | 2022-06-16 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2022-06-17 | 2022-06-15 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2022-06-16 | 2022-06-14 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2022-06-15 | 2022-06-13 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2022-06-14 | 2022-06-10 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2022-06-13 | 2022-06-09 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2022-06-10 | 2022-06-08 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-06-09 | 2022-06-07 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-06-08 | 2022-06-06 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-06-07 | 2022-06-02 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-06-06 | 2022-06-01 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2022-06-02 | 2022-05-31 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-06-01 | 2022-05-30 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2022-05-31 | 2022-05-27 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-05-30 | 2022-05-26 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2022-05-27 | 2022-05-25 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2022-05-26 | 2022-05-24 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2022-05-25 | 2022-05-23 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2022-05-24 | 2022-05-20 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2022-05-23 | 2022-05-19 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-05-20 | 2022-05-18 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2022-05-19 | 2022-05-17 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2022-05-18 | 2022-05-16 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2022-05-17 | 2022-05-13 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-05-16 | 2022-05-12 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2022-05-13 | 2022-05-11 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2022-05-12 | 2022-05-10 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-05-11 | 2022-05-06 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2022-05-10 | 2022-05-05 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2022-05-06 | 2022-05-04 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2022-05-05 | 2022-05-03 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2022-05-04 | 2022-04-29 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2022-05-03 | 2022-04-28 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2022-04-29 | 2022-04-27 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2022-04-28 | 2022-04-26 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2022-04-27 | 2022-04-25 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-04-26 | 2022-04-22 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-04-25 | 2022-04-21 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-04-22 | 2022-04-20 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2022-04-21 | 2022-04-19 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-04-20 | 2022-04-14 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-04-19 | 2022-04-13 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2022-04-14 | 2022-04-12 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2022-04-13 | 2022-04-11 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2022-04-12 | 2022-04-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-04-11 | 2022-04-07 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2022-04-08 | 2022-04-06 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2022-04-07 | 2022-04-04 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2022-04-06 | 2022-04-01 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-04-04 | 2022-03-31 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2022-04-01 | 2022-03-30 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2022-03-31 | 2022-03-29 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2022-03-30 | 2022-03-28 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2022-03-29 | 2022-03-25 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2022-03-28 | 2022-03-24 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2022-03-25 | 2022-03-23 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2022-03-24 | 2022-03-22 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2022-03-23 | 2022-03-21 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2022-03-22 | 2022-03-18 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2022-03-21 | 2022-03-17 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2022-03-18 | 2022-03-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2022-03-17 | 2022-03-15 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2022-03-16 | 2022-03-14 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2022-03-15 | 2022-03-11 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2022-03-14 | 2022-03-10 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2022-03-11 | 2022-03-09 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2022-03-10 | 2022-03-08 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2022-03-09 | 2022-03-07 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2022-03-08 | 2022-03-04 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2022-03-07 | 2022-03-03 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2022-03-04 | 2022-03-02 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2022-03-03 | 2022-03-01 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2022-03-02 | 2022-02-28 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2022-03-01 | 2022-02-25 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2022-02-28 | 2022-02-24 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2022-02-25 | 2022-02-23 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2022-02-24 | 2022-02-22 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2022-02-23 | 2022-02-21 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2022-02-22 | 2022-02-18 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2022-02-21 | 2022-02-17 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2022-02-18 | 2022-02-16 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2022-02-17 | 2022-02-15 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2022-02-16 | 2022-02-14 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2022-02-15 | 2022-02-11 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2022-02-14 | 2022-02-10 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2022-02-11 | 2022-02-09 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2022-02-10 | 2022-02-08 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2022-02-09 | 2022-02-07 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2022-02-08 | 2022-02-04 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2022-02-07 | 2022-01-31 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2022-02-04 | 2022-01-27 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-01-28 | 2022-01-26 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2022-01-27 | 2022-01-25 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2022-01-26 | 2022-01-24 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-01-25 | 2022-01-21 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-01-24 | 2022-01-20 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2022-01-21 | 2022-01-19 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2022-01-20 | 2022-01-18 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-01-19 | 2022-01-17 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2022-01-18 | 2022-01-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-01-17 | 2022-01-13 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-01-14 | 2022-01-12 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2022-01-13 | 2022-01-11 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2022-01-12 | 2022-01-10 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2022-01-11 | 2022-01-07 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2022-01-10 | 2022-01-06 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2022-01-07 | 2022-01-05 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2022-01-06 | 2022-01-04 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2022-01-05 | 2022-01-03 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2022-01-04 | 2021-12-31 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2022-01-03 | 2021-12-29 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2021-12-30 | 2021-12-28 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2021-12-29 | 2021-12-24 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2021-12-28 | 2021-12-22 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2021-12-23 | 2021-12-21 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2021-12-22 | 2021-12-20 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2021-12-21 | 2021-12-17 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2021-12-20 | 2021-12-16 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2021-12-17 | 2021-12-15 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2021-12-16 | 2021-12-14 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2021-12-15 | 2021-12-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2021-12-14 | 2021-12-10 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2021-12-13 | 2021-12-09 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2021-12-10 | 2021-12-08 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2021-12-09 | 2021-12-07 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2021-12-08 | 2021-12-06 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2021-12-07 | 2021-12-03 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2021-12-06 | 2021-12-02 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2021-12-03 | 2021-12-01 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2021-12-02 | 2021-11-30 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2021-12-01 | 2021-11-29 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2021-11-30 | 2021-11-26 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2021-11-29 | 2021-11-25 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2021-11-26 | 2021-11-24 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2021-11-25 | 2021-11-23 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2021-11-24 | 2021-11-22 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2021-11-23 | 2021-11-19 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2021-11-22 | 2021-11-18 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2021-11-19 | 2021-11-17 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2021-11-18 | 2021-11-16 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2021-11-17 | 2021-11-15 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2021-11-16 | 2021-11-12 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2021-11-15 | 2021-11-11 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2021-11-12 | 2021-11-10 | 1.810 | 13,000 | +0 | 0.00% | 23,530 |
| 2021-11-11 | 2021-11-09 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2021-11-10 | 2021-11-08 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2021-11-09 | 2021-11-05 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2021-11-08 | 2021-11-04 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2021-11-05 | 2021-11-03 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2021-11-04 | 2021-11-02 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2021-11-03 | 2021-11-01 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2021-11-02 | 2021-10-29 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2021-11-01 | 2021-10-28 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-10-29 | 2021-10-27 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-10-28 | 2021-10-26 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-10-27 | 2021-10-25 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-10-26 | 2021-10-22 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-10-25 | 2021-10-21 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-10-22 | 2021-10-20 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-10-21 | 2021-10-19 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-10-20 | 2021-10-18 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-10-19 | 2021-10-15 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-10-18 | 2021-10-12 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-10-15 | 2021-10-11 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-10-12 | 2021-10-08 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-10-11 | 2021-10-07 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-10-08 | 2021-10-06 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-10-07 | 2021-10-05 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-10-06 | 2021-10-04 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-10-05 | 2021-09-30 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-10-04 | 2021-09-29 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-09-30 | 2021-09-28 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-09-29 | 2021-09-27 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-09-28 | 2021-09-24 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2021-09-27 | 2021-09-23 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2021-09-24 | 2021-09-21 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2021-09-23 | 2021-09-20 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2021-09-21 | 2021-09-17 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2021-09-20 | 2021-09-16 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2021-09-17 | 2021-09-15 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2021-09-16 | 2021-09-14 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2021-09-15 | 2021-09-13 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2021-09-14 | 2021-09-10 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2021-09-13 | 2021-09-09 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2021-09-10 | 2021-09-08 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2021-09-09 | 2021-09-07 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2021-09-08 | 2021-09-06 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2021-09-07 | 2021-09-03 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2021-09-06 | 2021-09-02 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2021-09-03 | 2021-09-01 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2021-09-02 | 2021-08-31 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2021-09-01 | 2021-08-30 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2021-08-31 | 2021-08-27 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2021-08-30 | 2021-08-26 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2021-08-27 | 2021-08-25 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2021-08-26 | 2021-08-24 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2021-08-25 | 2021-08-23 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2021-08-24 | 2021-08-20 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-08-23 | 2021-08-19 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-08-20 | 2021-08-18 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-08-19 | 2021-08-17 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-08-18 | 2021-08-16 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-08-17 | 2021-08-13 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2021-08-16 | 2021-08-12 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-08-13 | 2021-08-11 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2021-08-12 | 2021-08-10 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2021-08-11 | 2021-08-09 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2021-08-10 | 2021-08-06 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2021-08-09 | 2021-08-05 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2021-08-06 | 2021-08-04 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2021-08-05 | 2021-08-03 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2021-08-04 | 2021-08-02 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2021-08-03 | 2021-07-30 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2021-08-02 | 2021-07-29 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-07-30 | 2021-07-28 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-07-29 | 2021-07-27 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-07-28 | 2021-07-26 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2021-07-27 | 2021-07-23 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2021-07-26 | 2021-07-22 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2021-07-23 | 2021-07-21 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2021-07-22 | 2021-07-20 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2021-07-21 | 2021-07-19 | 2.180 | 13,000 | -20,000 | 0.00% | 28,340 |
| 2021-06-10 | 2021-06-08 | 2.992 | 33,000 | +2,008 | 0.01% | 98,737 |
| 2021-01-18 | 2021-01-14 | 4.217 | 30,992 | -1,879 | 0.01% | 130,679 |
| 2021-01-15 | 2021-01-13 | 4.153 | 32,871 | +1,879 | 0.01% | 136,502 |
| 2021-01-06 | 2021-01-04 | 4.270 | 30,992 | +6,574 | 0.01% | 132,329 |
| 2020-12-29 | 2020-12-24 | 4.834 | 24,418 | +10,331 | 0.01% | 118,040 |
| 2020-12-16 | 2020-12-14 | 5.867 | 14,087 | +1,878 | 0.00% | 82,648 |
| 2020-12-15 | 2020-12-11 | 6.123 | 12,209 | +939 | 0.00% | 74,750 |
| 2020-12-10 | 2020-12-08 | 6.399 | 11,270 | -939 | 0.00% | 72,121 |
| 2020-12-09 | 2020-12-07 | 6.974 | 12,209 | -37,566 | 0.00% | 85,150 |
| 2020-12-08 | 2020-12-04 | 6.112 | 49,775 | +37,566 | 0.01% | 304,218 |
| 2020-12-07 | 2020-12-03 | 7.730 | 12,209 | +9,392 | 0.00% | 94,380 |
| 2020-12-03 | 2020-12-01 | 9.487 | 2,817 | +2,817 | 0.00% | 26,726 |
| 2020-11-27 | 2020-11-25 | 24.756 | 0 | -939 | ||
| 2020-11-26 | 2020-11-24 | 25.821 | 939 | +939 | 0.00% | 24,246 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy