History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-30 | 2025-09-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-23 | 2025-09-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-24 | 2025-07-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-26 | 2025-06-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-16 | 2025-06-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-06 | 2025-06-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-04 | 2025-06-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-02 | 2025-05-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-23 | 2025-05-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-12 | 2025-05-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-09 | 2025-05-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-29 | 2025-04-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-11 | 2025-04-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-24 | 2025-03-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-21 | 2025-03-19 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-14 | 2025-03-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-13 | 2025-03-11 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-12 | 2025-03-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-07 | 2025-03-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-06 | 2025-03-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-26 | 2025-02-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-20 | 2025-02-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-17 | 2025-02-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-01-10 | 2025-01-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-01-06 | 2025-01-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-03 | 2024-12-31 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-27 | 2024-12-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-11 | 2024-12-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-14 | 2024-11-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-08 | 2024-11-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-05 | 2024-11-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-01 | 2024-10-30 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-29 | 2024-10-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-24 | 2024-10-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-18 | 2024-10-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-08 | 2024-10-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-10-03 | 2024-09-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-27 | 2024-09-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-25 | 2024-09-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-29 | 2024-08-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-14 | 2024-08-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-13 | 2024-08-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-08-09 | 2024-08-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-08 | 2024-08-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-07 | 2024-08-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-06 | 2024-08-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-07-31 | 2024-07-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-15 | 2024-07-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-11 | 2024-07-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-04 | 2024-07-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-27 | 2024-06-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-26 | 2024-06-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-25 | 2024-06-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-24 | 2024-06-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-20 | 2024-06-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-14 | 2024-06-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-05 | 2024-06-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-04 | 2024-05-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-27 | 2024-05-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-23 | 2024-05-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-16 | 2024-05-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-06 | 2024-05-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-02 | 2024-04-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-16 | 2024-04-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-08 | 2024-04-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-28 | 2024-03-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-27 | 2024-03-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-12 | 2024-03-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-05 | 2024-03-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-23 | 2024-02-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-22 | 2024-02-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-02-21 | 2024-02-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-02-19 | 2024-02-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-02-06 | 2024-02-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-02-05 | 2024-02-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-31 | 2024-01-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-29 | 2024-01-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-26 | 2024-01-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-22 | 2024-01-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-19 | 2024-01-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-12 | 2024-01-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-09 | 2024-01-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-08 | 2024-01-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-05 | 2024-01-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-04 | 2024-01-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-02 | 2023-12-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-29 | 2023-12-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-12-22 | 2023-12-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-19 | 2023-12-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-12-18 | 2023-12-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-12-12 | 2023-12-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-11 | 2023-12-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-12-07 | 2023-12-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-05 | 2023-12-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-30 | 2023-11-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-29 | 2023-11-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-27 | 2023-11-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-22 | 2023-11-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-21 | 2023-11-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-17 | 2023-11-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-13 | 2023-11-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-10 | 2023-11-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-08 | 2023-11-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-02 | 2023-10-31 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-31 | 2023-10-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-27 | 2023-10-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-26 | 2023-10-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-10-25 | 2023-10-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-24 | 2023-10-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-20 | 2023-10-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-19 | 2023-10-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-17 | 2023-10-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-16 | 2023-10-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-13 | 2023-10-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-12 | 2023-10-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-11 | 2023-10-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-10 | 2023-10-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-09 | 2023-10-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-06 | 2023-10-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-05 | 2023-10-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-04 | 2023-09-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-03 | 2023-09-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-27 | 2023-09-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-25 | 2023-09-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-22 | 2023-09-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-21 | 2023-09-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-20 | 2023-09-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-19 | 2023-09-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-18 | 2023-09-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-13 | 2023-09-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-12 | 2023-09-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-11 | 2023-09-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-07 | 2023-09-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-04 | 2023-08-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-08-31 | 2023-08-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-29 | 2023-08-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-08-28 | 2023-08-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-25 | 2023-08-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-08-24 | 2023-08-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-21 | 2023-08-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-17 | 2023-08-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-08-16 | 2023-08-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-14 | 2023-08-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-08-09 | 2023-08-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-08 | 2023-08-04 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-07 | 2023-08-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-04 | 2023-08-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-25 | 2023-07-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-21 | 2023-07-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-07-20 | 2023-07-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-18 | 2023-07-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-13 | 2023-07-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-12 | 2023-07-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-11 | 2023-07-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-10 | 2023-07-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-05 | 2023-07-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-04 | 2023-06-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-03 | 2023-06-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-30 | 2023-06-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-29 | 2023-06-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-28 | 2023-06-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-26 | 2023-06-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-23 | 2023-06-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-21 | 2023-06-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-06-20 | 2023-06-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-19 | 2023-06-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-16 | 2023-06-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-15 | 2023-06-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-14 | 2023-06-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-06-13 | 2023-06-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-06-12 | 2023-06-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-06-09 | 2023-06-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-08 | 2023-06-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-06-07 | 2023-06-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-06-06 | 2023-06-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-06-05 | 2023-06-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-06-02 | 2023-05-31 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-06-01 | 2023-05-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-05-31 | 2023-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-05-30 | 2023-05-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-05-29 | 2023-05-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-05-24 | 2023-05-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-05-23 | 2023-05-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-05-22 | 2023-05-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-05-19 | 2023-05-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-18 | 2023-05-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-05-17 | 2023-05-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-15 | 2023-05-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-05-12 | 2023-05-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-05-11 | 2023-05-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-05-10 | 2023-05-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-09 | 2023-05-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-05-08 | 2023-05-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-05-05 | 2023-05-03 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-04 | 2023-05-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-05-03 | 2023-04-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-05-02 | 2023-04-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-04-28 | 2023-04-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-04-27 | 2023-04-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-04-26 | 2023-04-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-04-25 | 2023-04-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-04-24 | 2023-04-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-04-21 | 2023-04-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-04-20 | 2023-04-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-04-19 | 2023-04-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-04-18 | 2023-04-14 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-04-17 | 2023-04-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-04-14 | 2023-04-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-04-13 | 2023-04-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-04-12 | 2023-04-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-04-11 | 2023-04-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-04-06 | 2023-04-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-04-04 | 2023-03-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-04-03 | 2023-03-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-03-31 | 2023-03-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-03-30 | 2023-03-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-03-28 | 2023-03-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-03-27 | 2023-03-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-03-24 | 2023-03-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-03-23 | 2023-03-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-03-22 | 2023-03-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-03-21 | 2023-03-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-03-17 | 2023-03-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-03-16 | 2023-03-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-03-15 | 2023-03-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-03-14 | 2023-03-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-03-09 | 2023-03-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-03-08 | 2023-03-06 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-03-02 | 2023-02-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-03-01 | 2023-02-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-02-28 | 2023-02-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-02-27 | 2023-02-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-02-23 | 2023-02-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-02-22 | 2023-02-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-02-21 | 2023-02-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-02-20 | 2023-02-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-02-17 | 2023-02-15 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-02-16 | 2023-02-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-02-15 | 2023-02-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-02-14 | 2023-02-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-02-13 | 2023-02-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-02-10 | 2023-02-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-02-09 | 2023-02-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-02-08 | 2023-02-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-02-07 | 2023-02-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-02-06 | 2023-02-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-02-03 | 2023-02-01 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-02-02 | 2023-01-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-02-01 | 2023-01-30 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-01-31 | 2023-01-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-01-30 | 2023-01-26 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-01-27 | 2023-01-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-01-19 | 2023-01-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-18 | 2023-01-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-01-17 | 2023-01-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-01-13 | 2023-01-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-12 | 2023-01-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-01-10 | 2023-01-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-09 | 2023-01-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-01-05 | 2023-01-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-01-04 | 2022-12-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-01-03 | 2022-12-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-12-28 | 2022-12-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-12-23 | 2022-12-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-12-22 | 2022-12-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-12-21 | 2022-12-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-12-20 | 2022-12-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-12-19 | 2022-12-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-12-16 | 2022-12-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-12-15 | 2022-12-13 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-12-14 | 2022-12-12 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-12-13 | 2022-12-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-12-12 | 2022-12-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-12-09 | 2022-12-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-12-08 | 2022-12-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-07 | 2022-12-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-12-06 | 2022-12-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-05 | 2022-12-01 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-12-02 | 2022-11-30 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-12-01 | 2022-11-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-11-30 | 2022-11-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-11-29 | 2022-11-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-11-28 | 2022-11-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-25 | 2022-11-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-24 | 2022-11-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-23 | 2022-11-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-22 | 2022-11-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-11-21 | 2022-11-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-11-18 | 2022-11-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-11-17 | 2022-11-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-15 | 2022-11-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-14 | 2022-11-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-11 | 2022-11-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-10 | 2022-11-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-11-08 | 2022-11-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-07 | 2022-11-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-04 | 2022-11-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-03 | 2022-11-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-02 | 2022-10-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-01 | 2022-10-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-10-31 | 2022-10-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-28 | 2022-10-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-10-27 | 2022-10-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-10-26 | 2022-10-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-10-25 | 2022-10-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-10-24 | 2022-10-20 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-10-21 | 2022-10-19 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-10-20 | 2022-10-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-10-19 | 2022-10-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-14 | 2022-10-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-13 | 2022-10-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-12 | 2022-10-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-10-11 | 2022-10-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-10-10 | 2022-10-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-10-07 | 2022-10-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-10-06 | 2022-10-03 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-10-05 | 2022-09-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-10-03 | 2022-09-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-09-30 | 2022-09-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-09-29 | 2022-09-27 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-09-28 | 2022-09-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-09-27 | 2022-09-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-09-26 | 2022-09-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-09-23 | 2022-09-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-22 | 2022-09-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-19 | 2022-09-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-16 | 2022-09-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-15 | 2022-09-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-14 | 2022-09-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-13 | 2022-09-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-09-09 | 2022-09-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-09-08 | 2022-09-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-09-07 | 2022-09-05 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-09-06 | 2022-09-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-02 | 2022-08-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-01 | 2022-08-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-31 | 2022-08-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-26 | 2022-08-24 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-08-25 | 2022-08-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-08-24 | 2022-08-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-08-23 | 2022-08-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-22 | 2022-08-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-19 | 2022-08-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-08-18 | 2022-08-16 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-08-17 | 2022-08-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-10 | 2022-08-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-08-09 | 2022-08-05 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-08-08 | 2022-08-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-08-05 | 2022-08-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-08-04 | 2022-08-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-08-03 | 2022-08-01 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-08-02 | 2022-07-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-01 | 2022-07-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-07-29 | 2022-07-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-07-28 | 2022-07-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-07-27 | 2022-07-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-07-26 | 2022-07-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-07-22 | 2022-07-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-07-20 | 2022-07-18 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-19 | 2022-07-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-18 | 2022-07-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-15 | 2022-07-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-14 | 2022-07-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-07-08 | 2022-07-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-07 | 2022-07-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-07-06 | 2022-07-04 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-07-05 | 2022-06-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-04 | 2022-06-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-30 | 2022-06-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-06-29 | 2022-06-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-06-28 | 2022-06-24 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-06-27 | 2022-06-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-24 | 2022-06-22 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-23 | 2022-06-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-06-22 | 2022-06-20 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-20 | 2022-06-16 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-17 | 2022-06-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-06-16 | 2022-06-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-06-15 | 2022-06-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-06-14 | 2022-06-10 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-06-13 | 2022-06-09 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-06-10 | 2022-06-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-06-09 | 2022-06-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-06-08 | 2022-06-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-06-07 | 2022-06-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-06 | 2022-06-01 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-06-02 | 2022-05-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-01 | 2022-05-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-05-31 | 2022-05-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-05-30 | 2022-05-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-05-27 | 2022-05-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-05-25 | 2022-05-23 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-05-23 | 2022-05-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-05-20 | 2022-05-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-05-19 | 2022-05-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-05-18 | 2022-05-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-05-17 | 2022-05-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-05-16 | 2022-05-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-05-13 | 2022-05-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-05-12 | 2022-05-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-05-11 | 2022-05-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-05-10 | 2022-05-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-05-06 | 2022-05-04 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-05-05 | 2022-05-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-05-04 | 2022-04-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-05-03 | 2022-04-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-29 | 2022-04-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-04-28 | 2022-04-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-04-27 | 2022-04-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-04-26 | 2022-04-22 | 0.990 | 1,000 | -10,000 | 0.00% | 990 |
| 2022-04-21 | 2022-04-19 | 1.050 | 11,000 | +10,000 | 0.00% | 11,550 |
| 2021-06-10 | 2021-06-08 | 2.992 | 1,000 | +61 | 0.00% | 2,992 |
| 2021-03-02 | 2021-02-26 | 3.429 | 939 | -9,392 | 0.00% | 3,219 |
| 2021-01-11 | 2021-01-07 | 4.536 | 10,331 | -1,878 | 0.00% | 46,861 |
| 2020-12-10 | 2020-12-08 | 6.399 | 12,209 | +1,878 | 0.00% | 78,130 |
| 2020-12-09 | 2020-12-07 | 6.974 | 10,331 | -939 | 0.00% | 72,052 |
| 2020-12-08 | 2020-12-04 | 6.112 | 11,270 | +1,878 | 0.00% | 68,881 |
| 2020-12-07 | 2020-12-03 | 7.730 | 9,392 | +9,392 | 0.00% | 72,603 |
| 2020-10-15 | 2020-10-12 | 19.805 | 0 | -14,087 | ||
| 2020-10-12 | 2020-10-08 | 16.014 | 14,087 | +14,087 | 0.00% | 225,594 |
| 2020-10-08 | 2020-10-06 | 17.462 | 0 | -2,348 | ||
| 2020-10-06 | 2020-09-30 | 15.823 | 2,348 | +2,348 | 0.00% | 37,152 |
| 2020-06-08 | 2020-06-04 | 7.776 | 0 | -42,011 | ||
| 2020-06-05 | 2020-06-03 | 7.386 | 42,011 | -76,635 | 0.01% | 310,312 |
| 2020-06-04 | 2020-06-02 | 7.094 | 118,646 | -42,472 | 0.03% | 841,678 |
| 2020-04-16 | 2020-04-14 | 5.296 | 161,118 | -14,311 | 0.04% | 853,305 |
| 2020-03-30 | 2020-03-26 | 5.307 | 175,429 | -19,390 | 0.04% | 930,999 |
| 2020-03-11 | 2020-03-09 | 5.080 | 194,819 | -7,386 | 0.05% | 989,591 |
| 2020-03-10 | 2020-03-06 | 5.155 | 202,205 | -10,157 | 0.05% | 1,042,438 |
| 2019-11-29 | 2019-11-27 | 5.145 | 212,362 | +41,549 | 0.05% | 1,092,501 |
| 2019-11-25 | 2019-11-21 | 5.859 | 170,813 | +9,233 | 0.04% | 1,000,852 |
| 2019-11-22 | 2019-11-20 | 5.989 | 161,580 | +54,014 | 0.04% | 967,752 |
| 2019-11-20 | 2019-11-18 | 6.173 | 107,566 | -4,616 | 0.03% | 664,051 |
| 2019-11-18 | 2019-11-14 | 5.989 | 112,182 | +26,776 | 0.03% | 671,893 |
| 2019-11-15 | 2019-11-13 | 5.805 | 85,406 | +76,173 | 0.02% | 495,798 |
| 2019-06-27 | 2019-06-25 | 7.498 | 9,233 | +497 | 0.00% | 69,228 |
| 2019-04-09 | 2019-04-04 | 8.540 | 8,736 | +8,736 | 0.00% | 74,602 |
| 2019-04-04 | 2019-04-02 | 8.482 | 0 | -4,368 | ||
| 2019-04-03 | 2019-04-01 | 8.414 | 4,368 | -4,368 | 0.00% | 36,751 |
| 2019-04-01 | 2019-03-28 | 8.127 | 8,736 | -78,622 | 0.00% | 71,002 |
| 2019-03-29 | 2019-03-27 | 8.002 | 87,358 | -43,679 | 0.02% | 699,000 |
| 2019-03-28 | 2019-03-26 | 7.899 | 131,037 | -61,150 | 0.03% | 1,035,001 |
| 2019-03-20 | 2019-03-18 | 6.960 | 192,187 | +39,311 | 0.05% | 1,337,597 |
| 2018-09-24 | 2018-09-20 | 4.922 | 152,876 | -27,081 | 0.04% | 752,498 |
| 2018-08-27 | 2018-08-23 | 5.598 | 179,957 | -8,736 | 0.04% | 1,007,338 |
| 2018-08-24 | 2018-08-22 | 5.621 | 188,693 | -4,368 | 0.05% | 1,060,559 |
| 2018-08-23 | 2018-08-21 | 5.655 | 193,061 | -5,242 | 0.05% | 1,091,740 |
| 2018-08-21 | 2018-08-17 | 5.254 | 198,303 | -8,735 | 0.05% | 1,041,932 |
| 2018-08-10 | 2018-08-08 | 5.392 | 207,038 | -2,621 | 0.05% | 1,116,268 |
| 2018-08-09 | 2018-08-07 | 5.518 | 209,659 | -17,472 | 0.05% | 1,156,800 |
| 2018-05-23 | 2018-05-18 | 6.445 | 227,131 | +69,887 | 0.06% | 1,463,802 |
| 2018-04-17 | 2018-04-13 | 6.880 | 157,244 | +69,886 | 0.04% | 1,081,798 |
| 2018-03-29 | 2018-03-27 | 5.964 | 87,358 | +39,311 | 0.02% | 521,000 |
| 2018-02-28 | 2018-02-26 | 6.056 | 48,047 | +48,047 | 0.01% | 290,951 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy