History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2025-10-13 | 2025-10-09 | 0.465 | 29,500 | +0 | 0.01% | 13,718 |
| 2025-10-10 | 2025-10-08 | 0.465 | 29,500 | +0 | 0.01% | 13,718 |
| 2025-10-09 | 2025-10-06 | 0.465 | 29,500 | +0 | 0.01% | 13,718 |
| 2025-10-08 | 2025-10-03 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2025-10-06 | 2025-10-02 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2025-10-03 | 2025-09-30 | 0.465 | 29,500 | +0 | 0.01% | 13,718 |
| 2025-10-02 | 2025-09-29 | 0.460 | 29,500 | +0 | 0.01% | 13,570 |
| 2025-09-30 | 2025-09-26 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2025-09-29 | 2025-09-25 | 0.465 | 29,500 | +0 | 0.01% | 13,718 |
| 2025-09-26 | 2025-09-24 | 0.475 | 29,500 | +0 | 0.01% | 14,012 |
| 2025-09-25 | 2025-09-23 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2025-09-24 | 2025-09-22 | 0.485 | 29,500 | +0 | 0.01% | 14,308 |
| 2025-09-23 | 2025-09-19 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2025-09-22 | 2025-09-18 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2025-09-19 | 2025-09-17 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2025-09-18 | 2025-09-16 | 0.495 | 29,500 | +0 | 0.01% | 14,602 |
| 2025-09-17 | 2025-09-15 | 0.485 | 29,500 | +0 | 0.01% | 14,308 |
| 2025-09-16 | 2025-09-12 | 0.495 | 29,500 | +0 | 0.01% | 14,602 |
| 2025-09-15 | 2025-09-11 | 0.495 | 29,500 | +0 | 0.01% | 14,602 |
| 2025-09-12 | 2025-09-10 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2025-09-11 | 2025-09-09 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2025-09-10 | 2025-09-08 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2025-09-09 | 2025-09-05 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2025-09-08 | 2025-09-04 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2025-09-05 | 2025-09-03 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2025-09-04 | 2025-09-02 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2025-09-03 | 2025-09-01 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2025-09-02 | 2025-08-29 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2025-09-01 | 2025-08-28 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-08-29 | 2025-08-27 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-08-28 | 2025-08-26 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-08-27 | 2025-08-25 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-08-26 | 2025-08-22 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-08-25 | 2025-08-21 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2025-08-22 | 2025-08-20 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2025-08-21 | 2025-08-19 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2025-08-20 | 2025-08-18 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2025-08-19 | 2025-08-15 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-08-18 | 2025-08-14 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-08-15 | 2025-08-13 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-08-14 | 2025-08-12 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2025-08-13 | 2025-08-11 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2025-08-12 | 2025-08-08 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-08-11 | 2025-08-07 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2025-08-08 | 2025-08-06 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-08-07 | 2025-08-05 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-08-06 | 2025-08-04 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-08-05 | 2025-08-01 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-08-04 | 2025-07-31 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2025-08-01 | 2025-07-30 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-07-31 | 2025-07-29 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-07-30 | 2025-07-28 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-07-29 | 2025-07-25 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2025-07-28 | 2025-07-24 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2025-07-25 | 2025-07-23 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2025-07-24 | 2025-07-22 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2025-07-23 | 2025-07-21 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-07-22 | 2025-07-18 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-07-21 | 2025-07-17 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-07-18 | 2025-07-16 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-07-17 | 2025-07-15 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-07-16 | 2025-07-14 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-07-15 | 2025-07-11 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-07-14 | 2025-07-10 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-07-11 | 2025-07-09 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-07-10 | 2025-07-08 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-07-09 | 2025-07-07 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-07-08 | 2025-07-04 | 0.425 | 29,500 | +0 | 0.01% | 12,538 |
| 2025-07-07 | 2025-07-03 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-07-04 | 2025-07-02 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-07-03 | 2025-06-30 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-07-02 | 2025-06-27 | 0.440 | 29,500 | +0 | 0.01% | 12,980 |
| 2025-06-30 | 2025-06-26 | 0.440 | 29,500 | +0 | 0.01% | 12,980 |
| 2025-06-27 | 2025-06-25 | 0.435 | 29,500 | +0 | 0.01% | 12,832 |
| 2025-06-26 | 2025-06-24 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-25 | 2025-06-23 | 0.440 | 29,500 | +0 | 0.01% | 12,980 |
| 2025-06-24 | 2025-06-20 | 0.440 | 29,500 | +0 | 0.01% | 12,980 |
| 2025-06-23 | 2025-06-19 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-20 | 2025-06-18 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-19 | 2025-06-17 | 0.435 | 29,500 | +0 | 0.01% | 12,832 |
| 2025-06-18 | 2025-06-16 | 0.440 | 29,500 | +0 | 0.01% | 12,980 |
| 2025-06-17 | 2025-06-13 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-16 | 2025-06-12 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-06-13 | 2025-06-11 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-06-12 | 2025-06-10 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-11 | 2025-06-09 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-10 | 2025-06-06 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-09 | 2025-06-05 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-06 | 2025-06-04 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-06-05 | 2025-06-03 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-04 | 2025-06-02 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-03 | 2025-05-30 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-06-02 | 2025-05-29 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-05-30 | 2025-05-28 | 0.440 | 29,500 | +0 | 0.01% | 12,980 |
| 2025-05-29 | 2025-05-27 | 0.440 | 29,500 | +0 | 0.01% | 12,980 |
| 2025-05-28 | 2025-05-26 | 0.435 | 29,500 | +0 | 0.01% | 12,832 |
| 2025-05-27 | 2025-05-23 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-05-26 | 2025-05-22 | 0.440 | 29,500 | +0 | 0.01% | 12,980 |
| 2025-05-23 | 2025-05-21 | 0.420 | 29,500 | +0 | 0.01% | 12,390 |
| 2025-05-22 | 2025-05-20 | 0.420 | 29,500 | +0 | 0.01% | 12,390 |
| 2025-05-21 | 2025-05-19 | 0.420 | 29,500 | +0 | 0.01% | 12,390 |
| 2025-05-20 | 2025-05-16 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-05-19 | 2025-05-15 | 0.440 | 29,500 | +0 | 0.01% | 12,980 |
| 2025-05-16 | 2025-05-14 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-05-15 | 2025-05-13 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-05-14 | 2025-05-12 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-05-13 | 2025-05-09 | 0.435 | 29,500 | +0 | 0.01% | 12,832 |
| 2025-05-12 | 2025-05-08 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-05-09 | 2025-05-07 | 0.435 | 29,500 | +0 | 0.01% | 12,832 |
| 2025-05-08 | 2025-05-06 | 0.420 | 29,500 | +0 | 0.01% | 12,390 |
| 2025-05-07 | 2025-05-02 | 0.420 | 29,500 | +0 | 0.01% | 12,390 |
| 2025-05-06 | 2025-04-30 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-05-02 | 2025-04-29 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-04-30 | 2025-04-28 | 0.415 | 29,500 | +0 | 0.01% | 12,242 |
| 2025-04-29 | 2025-04-25 | 0.425 | 29,500 | +0 | 0.01% | 12,538 |
| 2025-04-28 | 2025-04-24 | 0.415 | 29,500 | +0 | 0.01% | 12,242 |
| 2025-04-25 | 2025-04-23 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-04-24 | 2025-04-22 | 0.420 | 29,500 | +0 | 0.01% | 12,390 |
| 2025-04-23 | 2025-04-17 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-04-22 | 2025-04-16 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-04-17 | 2025-04-15 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-04-16 | 2025-04-14 | 0.420 | 29,500 | +0 | 0.01% | 12,390 |
| 2025-04-15 | 2025-04-11 | 0.420 | 29,500 | +0 | 0.01% | 12,390 |
| 2025-04-14 | 2025-04-10 | 0.385 | 29,500 | +0 | 0.01% | 11,358 |
| 2025-04-11 | 2025-04-09 | 0.405 | 29,500 | +0 | 0.01% | 11,948 |
| 2025-04-10 | 2025-04-08 | 0.400 | 29,500 | +0 | 0.01% | 11,800 |
| 2025-04-09 | 2025-04-07 | 0.390 | 29,500 | +0 | 0.01% | 11,505 |
| 2025-04-08 | 2025-04-03 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2025-04-07 | 2025-04-02 | 0.460 | 29,500 | +0 | 0.01% | 13,570 |
| 2025-04-03 | 2025-04-01 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2025-04-02 | 2025-03-31 | 0.455 | 29,500 | +0 | 0.01% | 13,422 |
| 2025-04-01 | 2025-03-28 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-03-31 | 2025-03-27 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2025-03-28 | 2025-03-26 | 0.425 | 29,500 | +0 | 0.01% | 12,538 |
| 2025-03-27 | 2025-03-25 | 0.410 | 29,500 | +0 | 0.01% | 12,095 |
| 2025-03-26 | 2025-03-24 | 0.460 | 29,500 | +0 | 0.01% | 13,570 |
| 2025-03-25 | 2025-03-21 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2025-03-24 | 2025-03-20 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2025-03-21 | 2025-03-19 | 0.475 | 29,500 | +0 | 0.01% | 14,012 |
| 2025-03-20 | 2025-03-18 | 0.475 | 29,500 | +0 | 0.01% | 14,012 |
| 2025-03-19 | 2025-03-17 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2025-03-18 | 2025-03-14 | 0.465 | 29,500 | +0 | 0.01% | 13,718 |
| 2025-03-17 | 2025-03-13 | 0.475 | 29,500 | +0 | 0.01% | 14,012 |
| 2025-03-14 | 2025-03-12 | 0.475 | 29,500 | +0 | 0.01% | 14,012 |
| 2025-03-13 | 2025-03-11 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2025-03-12 | 2025-03-10 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2025-03-11 | 2025-03-07 | 0.460 | 29,500 | +0 | 0.01% | 13,570 |
| 2025-03-10 | 2025-03-06 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2025-03-07 | 2025-03-05 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-03-06 | 2025-03-04 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-03-05 | 2025-03-03 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-03-04 | 2025-02-28 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-03-03 | 2025-02-27 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-02-28 | 2025-02-26 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-02-27 | 2025-02-25 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2025-02-26 | 2025-02-24 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-02-25 | 2025-02-21 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-02-24 | 2025-02-20 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2025-02-21 | 2025-02-19 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2025-02-20 | 2025-02-18 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-02-19 | 2025-02-17 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-02-18 | 2025-02-14 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-02-17 | 2025-02-13 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-02-14 | 2025-02-12 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-02-13 | 2025-02-11 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-02-12 | 2025-02-10 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2025-02-11 | 2025-02-07 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2025-02-10 | 2025-02-06 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-02-07 | 2025-02-05 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-02-06 | 2025-02-04 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-02-05 | 2025-02-03 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-02-04 | 2025-01-28 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2025-02-03 | 2025-01-24 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2025-01-27 | 2025-01-23 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-01-24 | 2025-01-22 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2025-01-23 | 2025-01-21 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2025-01-22 | 2025-01-20 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2025-01-21 | 2025-01-17 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2025-01-20 | 2025-01-16 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2025-01-17 | 2025-01-15 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2025-01-16 | 2025-01-14 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2025-01-15 | 2025-01-13 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2025-01-14 | 2025-01-10 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2025-01-13 | 2025-01-09 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2025-01-10 | 2025-01-08 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2025-01-09 | 2025-01-07 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2025-01-08 | 2025-01-06 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2025-01-07 | 2025-01-03 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2025-01-06 | 2025-01-02 | 0.670 | 29,500 | +0 | 0.01% | 19,765 |
| 2025-01-03 | 2024-12-31 | 0.670 | 29,500 | +0 | 0.01% | 19,765 |
| 2025-01-02 | 2024-12-27 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-12-30 | 2024-12-24 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-12-27 | 2024-12-20 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-12-23 | 2024-12-19 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-12-20 | 2024-12-18 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-12-19 | 2024-12-17 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-12-18 | 2024-12-16 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-12-17 | 2024-12-13 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2024-12-16 | 2024-12-12 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-12-13 | 2024-12-11 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-12-12 | 2024-12-10 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-12-11 | 2024-12-09 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-12-10 | 2024-12-06 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-12-09 | 2024-12-05 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-12-06 | 2024-12-04 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-12-05 | 2024-12-03 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-12-04 | 2024-12-02 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-12-03 | 2024-11-29 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-12-02 | 2024-11-28 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-11-29 | 2024-11-27 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-11-28 | 2024-11-26 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-11-27 | 2024-11-25 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-11-26 | 2024-11-22 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-11-25 | 2024-11-21 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-11-22 | 2024-11-20 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-11-21 | 2024-11-19 | 0.630 | 29,500 | +0 | 0.01% | 18,585 |
| 2024-11-20 | 2024-11-18 | 0.630 | 29,500 | +0 | 0.01% | 18,585 |
| 2024-11-19 | 2024-11-15 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-11-18 | 2024-11-14 | 0.630 | 29,500 | +0 | 0.01% | 18,585 |
| 2024-11-15 | 2024-11-13 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-11-14 | 2024-11-12 | 0.630 | 29,500 | +0 | 0.01% | 18,585 |
| 2024-11-13 | 2024-11-11 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2024-11-12 | 2024-11-08 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2024-11-11 | 2024-11-07 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2024-11-08 | 2024-11-06 | 0.640 | 29,500 | +0 | 0.01% | 18,880 |
| 2024-11-07 | 2024-11-05 | 0.650 | 29,500 | +0 | 0.01% | 19,175 |
| 2024-11-06 | 2024-11-04 | 0.650 | 29,500 | +0 | 0.01% | 19,175 |
| 2024-11-05 | 2024-11-01 | 0.630 | 29,500 | +0 | 0.01% | 18,585 |
| 2024-11-04 | 2024-10-31 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2024-11-01 | 2024-10-30 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2024-10-31 | 2024-10-29 | 0.680 | 29,500 | +0 | 0.01% | 20,060 |
| 2024-10-30 | 2024-10-28 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2024-10-29 | 2024-10-25 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2024-10-28 | 2024-10-24 | 0.700 | 29,500 | +0 | 0.01% | 20,650 |
| 2024-10-25 | 2024-10-23 | 0.650 | 29,500 | +0 | 0.01% | 19,175 |
| 2024-10-24 | 2024-10-22 | 0.630 | 29,500 | +0 | 0.01% | 18,585 |
| 2024-10-23 | 2024-10-21 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-10-22 | 2024-10-18 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-10-21 | 2024-10-17 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-10-18 | 2024-10-16 | 0.630 | 29,500 | +0 | 0.01% | 18,585 |
| 2024-10-17 | 2024-10-15 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-10-16 | 2024-10-14 | 0.680 | 29,500 | +0 | 0.01% | 20,060 |
| 2024-10-15 | 2024-10-10 | 0.640 | 29,500 | +0 | 0.01% | 18,880 |
| 2024-10-14 | 2024-10-09 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2024-10-10 | 2024-10-08 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2024-10-09 | 2024-10-07 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2024-10-08 | 2024-10-04 | 0.720 | 29,500 | +0 | 0.01% | 21,240 |
| 2024-10-07 | 2024-10-03 | 0.720 | 29,500 | +0 | 0.01% | 21,240 |
| 2024-10-04 | 2024-10-02 | 0.710 | 29,500 | +0 | 0.01% | 20,945 |
| 2024-10-03 | 2024-09-30 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2024-10-02 | 2024-09-27 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-09-30 | 2024-09-26 | 0.485 | 29,500 | +0 | 0.01% | 14,308 |
| 2024-09-27 | 2024-09-25 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2024-09-26 | 2024-09-24 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2024-09-25 | 2024-09-23 | 0.495 | 29,500 | +0 | 0.01% | 14,602 |
| 2024-09-24 | 2024-09-20 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-09-23 | 2024-09-19 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-09-20 | 2024-09-17 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2024-09-19 | 2024-09-16 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2024-09-17 | 2024-09-13 | 0.475 | 29,500 | +0 | 0.01% | 14,012 |
| 2024-09-16 | 2024-09-12 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2024-09-13 | 2024-09-11 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2024-09-12 | 2024-09-10 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2024-09-11 | 2024-09-09 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-09-10 | 2024-09-05 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2024-09-09 | 2024-09-04 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-09-05 | 2024-09-03 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-09-04 | 2024-09-02 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-09-03 | 2024-08-30 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-09-02 | 2024-08-29 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-08-30 | 2024-08-28 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2024-08-29 | 2024-08-27 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2024-08-28 | 2024-08-26 | 0.495 | 29,500 | +0 | 0.01% | 14,602 |
| 2024-08-27 | 2024-08-23 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-08-26 | 2024-08-22 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-08-23 | 2024-08-21 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2024-08-22 | 2024-08-20 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2024-08-21 | 2024-08-19 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2024-08-20 | 2024-08-16 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2024-08-19 | 2024-08-15 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2024-08-16 | 2024-08-14 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2024-08-15 | 2024-08-13 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2024-08-14 | 2024-08-12 | 0.430 | 29,500 | +0 | 0.01% | 12,685 |
| 2024-08-13 | 2024-08-09 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2024-08-12 | 2024-08-08 | 0.445 | 29,500 | +0 | 0.01% | 13,128 |
| 2024-08-09 | 2024-08-07 | 0.450 | 29,500 | +0 | 0.01% | 13,275 |
| 2024-08-08 | 2024-08-06 | 0.465 | 29,500 | +0 | 0.01% | 13,718 |
| 2024-08-07 | 2024-08-05 | 0.470 | 29,500 | +0 | 0.01% | 13,865 |
| 2024-08-06 | 2024-08-02 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2024-08-05 | 2024-08-01 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2024-08-02 | 2024-07-31 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-08-01 | 2024-07-30 | 0.495 | 29,500 | +0 | 0.01% | 14,602 |
| 2024-07-31 | 2024-07-29 | 0.495 | 29,500 | +0 | 0.01% | 14,602 |
| 2024-07-30 | 2024-07-26 | 0.495 | 29,500 | +0 | 0.01% | 14,602 |
| 2024-07-29 | 2024-07-25 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-07-26 | 2024-07-24 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2024-07-25 | 2024-07-23 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-07-24 | 2024-07-22 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2024-07-23 | 2024-07-19 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-07-22 | 2024-07-18 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2024-07-19 | 2024-07-17 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-07-16 | 2024-07-12 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-07-15 | 2024-07-11 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2024-07-12 | 2024-07-10 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-07-11 | 2024-07-09 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-07-10 | 2024-07-08 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-07-09 | 2024-07-05 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2024-07-08 | 2024-07-04 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-07-05 | 2024-07-03 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2024-07-04 | 2024-07-02 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-07-03 | 2024-06-28 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-06-28 | 2024-06-26 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2024-06-27 | 2024-06-25 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-06-26 | 2024-06-24 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-06-25 | 2024-06-21 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-06-24 | 2024-06-20 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-06-21 | 2024-06-19 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-06-20 | 2024-06-18 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-06-19 | 2024-06-17 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-06-18 | 2024-06-14 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-06-17 | 2024-06-13 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-06-14 | 2024-06-12 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-06-13 | 2024-06-11 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-06-12 | 2024-06-07 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-06-11 | 2024-06-06 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-06-07 | 2024-06-05 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-06-06 | 2024-06-04 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-06-05 | 2024-06-03 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-06-04 | 2024-05-31 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-06-03 | 2024-05-30 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-05-31 | 2024-05-29 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-05-30 | 2024-05-28 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-05-29 | 2024-05-27 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-05-28 | 2024-05-24 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-05-27 | 2024-05-23 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-05-24 | 2024-05-22 | 0.640 | 29,500 | +0 | 0.01% | 18,880 |
| 2024-05-23 | 2024-05-21 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-05-22 | 2024-05-20 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-05-21 | 2024-05-17 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-05-20 | 2024-05-16 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-05-17 | 2024-05-14 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-05-16 | 2024-05-13 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2024-05-14 | 2024-05-10 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-05-13 | 2024-05-09 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-05-10 | 2024-05-08 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-05-09 | 2024-05-07 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-05-08 | 2024-05-06 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-05-07 | 2024-05-03 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-05-06 | 2024-05-02 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-05-03 | 2024-04-30 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-05-02 | 2024-04-29 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-04-30 | 2024-04-26 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-04-29 | 2024-04-25 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-04-26 | 2024-04-24 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-04-25 | 2024-04-23 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-04-24 | 2024-04-22 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-04-23 | 2024-04-19 | 0.480 | 29,500 | +0 | 0.01% | 14,160 |
| 2024-04-22 | 2024-04-18 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2024-04-19 | 2024-04-17 | 0.495 | 29,500 | +0 | 0.01% | 14,602 |
| 2024-04-18 | 2024-04-16 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-04-17 | 2024-04-15 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-04-16 | 2024-04-12 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-04-15 | 2024-04-11 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-04-12 | 2024-04-10 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-04-11 | 2024-04-09 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2024-04-10 | 2024-04-08 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-04-09 | 2024-04-05 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-04-08 | 2024-04-03 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-04-05 | 2024-04-02 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-04-03 | 2024-03-28 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-04-02 | 2024-03-27 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-03-28 | 2024-03-26 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-03-27 | 2024-03-25 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-03-26 | 2024-03-22 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-03-25 | 2024-03-21 | 0.630 | 29,500 | +0 | 0.01% | 18,585 |
| 2024-03-22 | 2024-03-20 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-03-21 | 2024-03-19 | 0.640 | 29,500 | +0 | 0.01% | 18,880 |
| 2024-03-20 | 2024-03-18 | 0.640 | 29,500 | +0 | 0.01% | 18,880 |
| 2024-03-19 | 2024-03-15 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-03-18 | 2024-03-14 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-03-15 | 2024-03-13 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-03-14 | 2024-03-12 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2024-03-13 | 2024-03-11 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-03-12 | 2024-03-08 | 0.590 | 29,500 | +0 | 0.01% | 17,405 |
| 2024-03-11 | 2024-03-07 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-03-08 | 2024-03-06 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-03-07 | 2024-03-05 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-03-06 | 2024-03-04 | 0.610 | 29,500 | +0 | 0.01% | 17,995 |
| 2024-03-05 | 2024-03-01 | 0.600 | 29,500 | +0 | 0.01% | 17,700 |
| 2024-03-04 | 2024-02-29 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-03-01 | 2024-02-28 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-02-29 | 2024-02-27 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-02-28 | 2024-02-26 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-02-27 | 2024-02-23 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-02-26 | 2024-02-22 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-02-23 | 2024-02-21 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-02-22 | 2024-02-20 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-02-21 | 2024-02-19 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-02-20 | 2024-02-16 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-02-19 | 2024-02-15 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-02-16 | 2024-02-14 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2024-02-15 | 2024-02-09 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-02-14 | 2024-02-07 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-02-08 | 2024-02-06 | 0.500 | 29,500 | +0 | 0.01% | 14,750 |
| 2024-02-07 | 2024-02-05 | 0.490 | 29,500 | +0 | 0.01% | 14,455 |
| 2024-02-06 | 2024-02-02 | 0.485 | 29,500 | +0 | 0.01% | 14,308 |
| 2024-02-05 | 2024-02-01 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2024-02-02 | 2024-01-31 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2024-02-01 | 2024-01-30 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-01-31 | 2024-01-29 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-01-30 | 2024-01-26 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2024-01-29 | 2024-01-25 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-26 | 2024-01-24 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-25 | 2024-01-23 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-24 | 2024-01-22 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-23 | 2024-01-19 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-01-22 | 2024-01-18 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2024-01-19 | 2024-01-17 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-01-18 | 2024-01-16 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-17 | 2024-01-15 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-16 | 2024-01-12 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-15 | 2024-01-11 | 0.580 | 29,500 | +0 | 0.01% | 17,110 |
| 2024-01-12 | 2024-01-10 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-11 | 2024-01-09 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2024-01-10 | 2024-01-08 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-01-09 | 2024-01-05 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2024-01-08 | 2024-01-04 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-05 | 2024-01-03 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2024-01-04 | 2024-01-02 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-01-03 | 2023-12-29 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2024-01-02 | 2023-12-28 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2023-12-29 | 2023-12-27 | 0.510 | 29,500 | +0 | 0.01% | 15,045 |
| 2023-12-28 | 2023-12-22 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2023-12-27 | 2023-12-21 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2023-12-22 | 2023-12-20 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2023-12-21 | 2023-12-19 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2023-12-20 | 2023-12-18 | 0.520 | 29,500 | +0 | 0.01% | 15,340 |
| 2023-12-19 | 2023-12-15 | 0.570 | 29,500 | +0 | 0.01% | 16,815 |
| 2023-12-18 | 2023-12-14 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2023-12-15 | 2023-12-13 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2023-12-14 | 2023-12-12 | 0.560 | 29,500 | +0 | 0.01% | 16,520 |
| 2023-12-13 | 2023-12-11 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2023-12-12 | 2023-12-08 | 0.530 | 29,500 | +0 | 0.01% | 15,635 |
| 2023-12-11 | 2023-12-07 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2023-12-08 | 2023-12-06 | 0.550 | 29,500 | +0 | 0.01% | 16,225 |
| 2023-12-07 | 2023-12-05 | 0.540 | 29,500 | +0 | 0.01% | 15,930 |
| 2023-12-06 | 2023-12-04 | 0.620 | 29,500 | +0 | 0.01% | 18,290 |
| 2023-12-05 | 2023-12-01 | 0.640 | 29,500 | +0 | 0.01% | 18,880 |
| 2023-12-04 | 2023-11-30 | 0.650 | 29,500 | +0 | 0.01% | 19,175 |
| 2023-12-01 | 2023-11-29 | 0.640 | 29,500 | +0 | 0.01% | 18,880 |
| 2023-11-30 | 2023-11-28 | 0.640 | 29,500 | +0 | 0.01% | 18,880 |
| 2023-11-29 | 2023-11-27 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2023-11-28 | 2023-11-24 | 0.670 | 29,500 | +0 | 0.01% | 19,765 |
| 2023-11-27 | 2023-11-23 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-11-24 | 2023-11-22 | 0.670 | 29,500 | +0 | 0.01% | 19,765 |
| 2023-11-23 | 2023-11-21 | 0.670 | 29,500 | +0 | 0.01% | 19,765 |
| 2023-11-22 | 2023-11-20 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2023-11-21 | 2023-11-17 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2023-11-20 | 2023-11-16 | 0.680 | 29,500 | +0 | 0.01% | 20,060 |
| 2023-11-17 | 2023-11-15 | 0.680 | 29,500 | +0 | 0.01% | 20,060 |
| 2023-11-16 | 2023-11-14 | 0.670 | 29,500 | +0 | 0.01% | 19,765 |
| 2023-11-15 | 2023-11-13 | 0.680 | 29,500 | +0 | 0.01% | 20,060 |
| 2023-11-14 | 2023-11-10 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-11-13 | 2023-11-09 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-11-10 | 2023-11-08 | 0.680 | 29,500 | +0 | 0.01% | 20,060 |
| 2023-11-09 | 2023-11-07 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-11-08 | 2023-11-06 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-11-07 | 2023-11-03 | 0.710 | 29,500 | +0 | 0.01% | 20,945 |
| 2023-11-06 | 2023-11-02 | 0.680 | 29,500 | +0 | 0.01% | 20,060 |
| 2023-11-03 | 2023-11-01 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-11-02 | 2023-10-31 | 0.710 | 29,500 | +0 | 0.01% | 20,945 |
| 2023-11-01 | 2023-10-30 | 0.700 | 29,500 | +0 | 0.01% | 20,650 |
| 2023-10-31 | 2023-10-27 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-10-30 | 2023-10-26 | 0.660 | 29,500 | +0 | 0.01% | 19,470 |
| 2023-10-27 | 2023-10-25 | 0.670 | 29,500 | +0 | 0.01% | 19,765 |
| 2023-10-26 | 2023-10-24 | 0.650 | 29,500 | +0 | 0.01% | 19,175 |
| 2023-10-25 | 2023-10-20 | 0.670 | 29,500 | +0 | 0.01% | 19,765 |
| 2023-10-24 | 2023-10-19 | 0.680 | 29,500 | +0 | 0.01% | 20,060 |
| 2023-10-20 | 2023-10-18 | 0.680 | 29,500 | +0 | 0.01% | 20,060 |
| 2023-10-19 | 2023-10-17 | 0.700 | 29,500 | +0 | 0.01% | 20,650 |
| 2023-10-18 | 2023-10-16 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-10-17 | 2023-10-13 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-10-16 | 2023-10-12 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-10-13 | 2023-10-11 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-10-12 | 2023-10-10 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-10-11 | 2023-10-09 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-10-10 | 2023-10-06 | 0.670 | 29,500 | +0 | 0.01% | 19,765 |
| 2023-10-09 | 2023-10-05 | 0.710 | 29,500 | +0 | 0.01% | 20,945 |
| 2023-10-06 | 2023-10-04 | 0.700 | 29,500 | +0 | 0.01% | 20,650 |
| 2023-10-05 | 2023-10-03 | 0.690 | 29,500 | +0 | 0.01% | 20,355 |
| 2023-10-04 | 2023-09-29 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-10-03 | 2023-09-28 | 0.700 | 29,500 | +0 | 0.01% | 20,650 |
| 2023-09-29 | 2023-09-27 | 0.720 | 29,500 | +0 | 0.01% | 21,240 |
| 2023-09-28 | 2023-09-26 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-27 | 2023-09-25 | 0.740 | 29,500 | +0 | 0.01% | 21,830 |
| 2023-09-26 | 2023-09-22 | 0.740 | 29,500 | +0 | 0.01% | 21,830 |
| 2023-09-25 | 2023-09-21 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-22 | 2023-09-20 | 0.750 | 29,500 | +0 | 0.01% | 22,125 |
| 2023-09-21 | 2023-09-19 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-20 | 2023-09-18 | 0.740 | 29,500 | +0 | 0.01% | 21,830 |
| 2023-09-19 | 2023-09-15 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-18 | 2023-09-14 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-15 | 2023-09-13 | 0.750 | 29,500 | +0 | 0.01% | 22,125 |
| 2023-09-14 | 2023-09-12 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-13 | 2023-09-11 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-12 | 2023-09-07 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-11 | 2023-09-06 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-07 | 2023-09-05 | 0.740 | 29,500 | +0 | 0.01% | 21,830 |
| 2023-09-06 | 2023-09-04 | 0.750 | 29,500 | +0 | 0.01% | 22,125 |
| 2023-09-05 | 2023-08-31 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-09-04 | 2023-08-30 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-08-31 | 2023-08-29 | 0.770 | 29,500 | +0 | 0.01% | 22,715 |
| 2023-08-30 | 2023-08-28 | 0.770 | 29,500 | +0 | 0.01% | 22,715 |
| 2023-08-29 | 2023-08-25 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-08-28 | 2023-08-24 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-08-25 | 2023-08-23 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-08-24 | 2023-08-22 | 0.760 | 29,500 | +0 | 0.01% | 22,420 |
| 2023-08-23 | 2023-08-21 | 0.760 | 29,500 | +0 | 0.01% | 22,420 |
| 2023-08-22 | 2023-08-18 | 0.730 | 29,500 | +0 | 0.01% | 21,535 |
| 2023-08-21 | 2023-08-17 | 0.760 | 29,500 | +0 | 0.01% | 22,420 |
| 2023-08-18 | 2023-08-16 | 0.750 | 29,500 | +0 | 0.01% | 22,125 |
| 2023-08-17 | 2023-08-15 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-08-16 | 2023-08-14 | 0.770 | 29,500 | +0 | 0.01% | 22,715 |
| 2023-08-15 | 2023-08-11 | 0.760 | 29,500 | +0 | 0.01% | 22,420 |
| 2023-08-14 | 2023-08-10 | 0.770 | 29,500 | +0 | 0.01% | 22,715 |
| 2023-08-11 | 2023-08-09 | 0.750 | 29,500 | +0 | 0.01% | 22,125 |
| 2023-08-10 | 2023-08-08 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-08-09 | 2023-08-07 | 0.770 | 29,500 | +0 | 0.01% | 22,715 |
| 2023-08-08 | 2023-08-04 | 0.770 | 29,500 | +0 | 0.01% | 22,715 |
| 2023-08-07 | 2023-08-03 | 0.750 | 29,500 | +0 | 0.01% | 22,125 |
| 2023-08-04 | 2023-08-02 | 0.750 | 29,500 | +0 | 0.01% | 22,125 |
| 2023-08-03 | 2023-08-01 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-08-02 | 2023-07-31 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-08-01 | 2023-07-28 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-07-31 | 2023-07-27 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-07-28 | 2023-07-26 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-07-27 | 2023-07-25 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-07-26 | 2023-07-24 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-07-25 | 2023-07-21 | 0.760 | 29,500 | +0 | 0.01% | 22,420 |
| 2023-07-24 | 2023-07-20 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-07-21 | 2023-07-19 | 0.760 | 29,500 | +0 | 0.01% | 22,420 |
| 2023-07-20 | 2023-07-18 | 0.770 | 29,500 | +0 | 0.01% | 22,715 |
| 2023-07-19 | 2023-07-14 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-07-18 | 2023-07-13 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-07-14 | 2023-07-12 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-07-13 | 2023-07-11 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-07-12 | 2023-07-10 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-07-11 | 2023-07-07 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-07-10 | 2023-07-06 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-07-07 | 2023-07-05 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-07-06 | 2023-07-04 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-07-05 | 2023-07-03 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-07-04 | 2023-06-30 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-07-03 | 2023-06-29 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-06-30 | 2023-06-28 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-06-29 | 2023-06-27 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-06-28 | 2023-06-26 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-06-27 | 2023-06-23 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-06-26 | 2023-06-21 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-06-23 | 2023-06-20 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-06-21 | 2023-06-19 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-06-20 | 2023-06-16 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-06-19 | 2023-06-15 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-06-16 | 2023-06-14 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-06-15 | 2023-06-13 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-06-14 | 2023-06-12 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-06-13 | 2023-06-09 | 0.840 | 29,500 | +0 | 0.01% | 24,780 |
| 2023-06-12 | 2023-06-08 | 0.840 | 29,500 | +0 | 0.01% | 24,780 |
| 2023-06-09 | 2023-06-07 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-06-08 | 2023-06-06 | 0.860 | 29,500 | +0 | 0.01% | 25,370 |
| 2023-06-07 | 2023-06-05 | 0.860 | 29,500 | +0 | 0.01% | 25,370 |
| 2023-06-06 | 2023-06-02 | 0.860 | 29,500 | +0 | 0.01% | 25,370 |
| 2023-06-05 | 2023-06-01 | 0.860 | 29,500 | +0 | 0.01% | 25,370 |
| 2023-06-02 | 2023-05-31 | 0.850 | 29,500 | +0 | 0.01% | 25,075 |
| 2023-06-01 | 2023-05-30 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-05-31 | 2023-05-29 | 0.770 | 29,500 | +0 | 0.01% | 22,715 |
| 2023-05-30 | 2023-05-25 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-05-29 | 2023-05-24 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-05-25 | 2023-05-23 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-05-24 | 2023-05-22 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-05-23 | 2023-05-19 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-05-22 | 2023-05-18 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-05-19 | 2023-05-17 | 0.850 | 29,500 | +0 | 0.01% | 25,075 |
| 2023-05-18 | 2023-05-16 | 0.840 | 29,500 | +0 | 0.01% | 24,780 |
| 2023-05-17 | 2023-05-15 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-05-16 | 2023-05-12 | 0.850 | 29,500 | +0 | 0.01% | 25,075 |
| 2023-05-15 | 2023-05-11 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-05-12 | 2023-05-10 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-05-11 | 2023-05-09 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-05-10 | 2023-05-08 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-05-09 | 2023-05-05 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-05-08 | 2023-05-04 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-05-05 | 2023-05-03 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-05-04 | 2023-05-02 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-05-03 | 2023-04-28 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-05-02 | 2023-04-27 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-04-28 | 2023-04-26 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-04-27 | 2023-04-25 | 0.780 | 29,500 | +0 | 0.01% | 23,010 |
| 2023-04-26 | 2023-04-24 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-04-25 | 2023-04-21 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-04-24 | 2023-04-20 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-04-21 | 2023-04-19 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-04-20 | 2023-04-18 | 0.840 | 29,500 | +0 | 0.01% | 24,780 |
| 2023-04-19 | 2023-04-17 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-04-18 | 2023-04-14 | 0.840 | 29,500 | +0 | 0.01% | 24,780 |
| 2023-04-17 | 2023-04-13 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-04-14 | 2023-04-12 | 0.850 | 29,500 | +0 | 0.01% | 25,075 |
| 2023-04-13 | 2023-04-11 | 0.850 | 29,500 | +0 | 0.01% | 25,075 |
| 2023-04-12 | 2023-04-06 | 0.850 | 29,500 | +0 | 0.01% | 25,075 |
| 2023-04-11 | 2023-04-04 | 0.840 | 29,500 | +0 | 0.01% | 24,780 |
| 2023-04-06 | 2023-04-03 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-04-04 | 2023-03-31 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-04-03 | 2023-03-30 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-03-31 | 2023-03-29 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-03-30 | 2023-03-28 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-03-29 | 2023-03-27 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-03-28 | 2023-03-24 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-03-27 | 2023-03-23 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-03-24 | 2023-03-22 | 0.790 | 29,500 | +0 | 0.01% | 23,305 |
| 2023-03-23 | 2023-03-21 | 0.820 | 29,500 | +0 | 0.01% | 24,190 |
| 2023-03-22 | 2023-03-20 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-03-21 | 2023-03-17 | 0.800 | 29,500 | +0 | 0.01% | 23,600 |
| 2023-03-20 | 2023-03-16 | 0.840 | 29,500 | +0 | 0.01% | 24,780 |
| 2023-03-17 | 2023-03-15 | 0.810 | 29,500 | +0 | 0.01% | 23,895 |
| 2023-03-16 | 2023-03-14 | 0.830 | 29,500 | +0 | 0.01% | 24,485 |
| 2023-03-15 | 2023-03-13 | 0.880 | 29,500 | +0 | 0.01% | 25,960 |
| 2023-03-14 | 2023-03-10 | 0.870 | 29,500 | +0 | 0.01% | 25,665 |
| 2023-03-13 | 2023-03-09 | 0.900 | 29,500 | +0 | 0.01% | 26,550 |
| 2023-03-10 | 2023-03-08 | 0.920 | 29,500 | +0 | 0.01% | 27,140 |
| 2023-03-09 | 2023-03-07 | 0.920 | 29,500 | +0 | 0.01% | 27,140 |
| 2023-03-08 | 2023-03-06 | 0.890 | 29,500 | +0 | 0.01% | 26,255 |
| 2023-03-07 | 2023-03-03 | 0.900 | 29,500 | +0 | 0.01% | 26,550 |
| 2023-03-06 | 2023-03-02 | 0.910 | 29,500 | +0 | 0.01% | 26,845 |
| 2023-03-03 | 2023-03-01 | 0.930 | 29,500 | +0 | 0.01% | 27,435 |
| 2023-03-02 | 2023-02-28 | 0.910 | 29,500 | +0 | 0.01% | 26,845 |
| 2023-03-01 | 2023-02-27 | 0.950 | 29,500 | +0 | 0.01% | 28,025 |
| 2023-02-28 | 2023-02-24 | 0.920 | 29,500 | +0 | 0.01% | 27,140 |
| 2023-02-27 | 2023-02-23 | 0.940 | 29,500 | +0 | 0.01% | 27,730 |
| 2023-02-24 | 2023-02-22 | 0.970 | 29,500 | +0 | 0.01% | 28,615 |
| 2023-02-23 | 2023-02-21 | 0.930 | 29,500 | +0 | 0.01% | 27,435 |
| 2023-02-22 | 2023-02-20 | 0.960 | 29,500 | +0 | 0.01% | 28,320 |
| 2023-02-21 | 2023-02-17 | 0.910 | 29,500 | +0 | 0.01% | 26,845 |
| 2023-02-20 | 2023-02-16 | 0.950 | 29,500 | +0 | 0.01% | 28,025 |
| 2023-02-17 | 2023-02-15 | 0.940 | 29,500 | +0 | 0.01% | 27,730 |
| 2023-02-16 | 2023-02-14 | 0.960 | 29,500 | +0 | 0.01% | 28,320 |
| 2023-02-15 | 2023-02-13 | 0.970 | 29,500 | +0 | 0.01% | 28,615 |
| 2023-02-14 | 2023-02-10 | 0.970 | 29,500 | +0 | 0.01% | 28,615 |
| 2023-02-13 | 2023-02-09 | 0.950 | 29,500 | +0 | 0.01% | 28,025 |
| 2023-02-10 | 2023-02-08 | 0.970 | 29,500 | +0 | 0.01% | 28,615 |
| 2023-02-09 | 2023-02-07 | 0.970 | 29,500 | +0 | 0.01% | 28,615 |
| 2023-02-08 | 2023-02-06 | 0.960 | 29,500 | +0 | 0.01% | 28,320 |
| 2023-02-07 | 2023-02-03 | 0.960 | 29,500 | +0 | 0.01% | 28,320 |
| 2023-02-06 | 2023-02-02 | 0.950 | 29,500 | +0 | 0.01% | 28,025 |
| 2023-02-03 | 2023-02-01 | 0.960 | 29,500 | +0 | 0.01% | 28,320 |
| 2023-02-02 | 2023-01-31 | 0.920 | 29,500 | +0 | 0.01% | 27,140 |
| 2023-02-01 | 2023-01-30 | 0.950 | 29,500 | +0 | 0.01% | 28,025 |
| 2023-01-31 | 2023-01-27 | 0.950 | 29,500 | +0 | 0.01% | 28,025 |
| 2023-01-30 | 2023-01-26 | 0.930 | 29,500 | +0 | 0.01% | 27,435 |
| 2023-01-27 | 2023-01-20 | 0.920 | 29,500 | +0 | 0.01% | 27,140 |
| 2023-01-26 | 2023-01-19 | 0.880 | 29,500 | +0 | 0.01% | 25,960 |
| 2023-01-20 | 2023-01-18 | 0.910 | 29,500 | +0 | 0.01% | 26,845 |
| 2023-01-19 | 2023-01-17 | 0.880 | 29,500 | +0 | 0.01% | 25,960 |
| 2023-01-18 | 2023-01-16 | 0.860 | 29,500 | +0 | 0.01% | 25,370 |
| 2023-01-17 | 2023-01-13 | 0.880 | 29,500 | +0 | 0.01% | 25,960 |
| 2023-01-16 | 2023-01-12 | 0.870 | 29,500 | +0 | 0.01% | 25,665 |
| 2023-01-13 | 2023-01-11 | 0.900 | 29,500 | +0 | 0.01% | 26,550 |
| 2023-01-12 | 2023-01-10 | 0.890 | 29,500 | +0 | 0.01% | 26,255 |
| 2023-01-11 | 2023-01-09 | 0.860 | 29,500 | +0 | 0.01% | 25,370 |
| 2023-01-10 | 2023-01-06 | 0.900 | 29,500 | +0 | 0.01% | 26,550 |
| 2023-01-09 | 2023-01-05 | 0.900 | 29,500 | -10,000 | 0.01% | 26,550 |
| 2022-11-25 | 2022-11-23 | 0.700 | 39,500 | +10,000 | 0.01% | 27,650 |
| 2021-11-05 | 2021-11-03 | 1.900 | 29,500 | -5,000 | 0.01% | 56,050 |
| 2021-06-29 | 2021-06-25 | 2.430 | 34,500 | +5,000 | 0.01% | 83,835 |
| 2021-06-17 | 2021-06-15 | 2.630 | 29,500 | -5,000 | 0.01% | 77,585 |
| 2021-06-16 | 2021-06-11 | 2.640 | 34,500 | -5,000 | 0.01% | 91,080 |
| 2021-06-10 | 2021-06-08 | 2.992 | 39,500 | +2,403 | 0.01% | 118,186 |
| 2021-03-30 | 2021-03-26 | 2.683 | 37,097 | +9,392 | 0.01% | 99,541 |
| 2021-02-22 | 2021-02-18 | 3.407 | 27,705 | +1,878 | 0.01% | 94,399 |
| 2021-02-02 | 2021-01-29 | 3.450 | 25,827 | +7,513 | 0.01% | 89,101 |
| 2021-01-25 | 2021-01-21 | 4.206 | 18,314 | +1,879 | 0.00% | 77,027 |
| 2021-01-19 | 2021-01-15 | 4.057 | 16,435 | -1,879 | 0.00% | 66,674 |
| 2021-01-18 | 2021-01-14 | 4.217 | 18,314 | +1,879 | 0.00% | 77,222 |
| 2021-01-15 | 2021-01-13 | 4.153 | 16,435 | -1,409 | 0.00% | 68,249 |
| 2021-01-07 | 2021-01-05 | 4.706 | 17,844 | +1,409 | 0.00% | 83,980 |
| 2021-01-06 | 2021-01-04 | 4.270 | 16,435 | -939 | 0.00% | 70,174 |
| 2021-01-05 | 2020-12-31 | 4.504 | 17,374 | +939 | 0.00% | 78,253 |
| 2020-12-29 | 2020-12-24 | 4.834 | 16,435 | -939 | 0.00% | 79,449 |
| 2020-12-21 | 2020-12-17 | 5.462 | 17,374 | +939 | 0.00% | 94,903 |
| 2020-12-10 | 2020-12-08 | 6.399 | 16,435 | +469 | 0.00% | 105,173 |
| 2020-12-09 | 2020-12-07 | 6.974 | 15,966 | +11,740 | 0.00% | 111,352 |
| 2020-12-08 | 2020-12-04 | 6.112 | 4,226 | +1,878 | 0.00% | 25,829 |
| 2020-12-07 | 2020-12-03 | 7.730 | 2,348 | +470 | 0.00% | 18,151 |
| 2020-12-03 | 2020-12-01 | 9.487 | 1,878 | +1,878 | 0.00% | 17,817 |
| 2019-12-19 | 2019-12-17 | 5.242 | 0 | -9,233 | ||
| 2019-11-29 | 2019-11-27 | 5.145 | 9,233 | +9,233 | 0.00% | 47,499 |
| 2019-11-13 | 2019-11-11 | 5.751 | 0 | -9,233 | ||
| 2019-11-12 | 2019-11-08 | 5.719 | 9,233 | -9,233 | 0.00% | 52,799 |
| 2019-11-05 | 2019-11-01 | 5.556 | 18,466 | +9,233 | 0.00% | 102,599 |
| 2019-10-31 | 2019-10-29 | 5.589 | 9,233 | +9,233 | 0.00% | 51,599 |
| 2019-08-13 | 2019-08-09 | 5.978 | 0 | -9,233 | ||
| 2019-08-06 | 2019-08-02 | 6.433 | 9,233 | +9,233 | 0.00% | 59,399 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy