History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2025-10-13 | 2025-10-09 | 0.465 | 13,058,000 | +0 | 2.83% | 6,071,970 |
| 2025-10-10 | 2025-10-08 | 0.465 | 13,058,000 | +0 | 2.83% | 6,071,970 |
| 2025-10-09 | 2025-10-06 | 0.465 | 13,058,000 | +0 | 2.83% | 6,071,970 |
| 2025-10-08 | 2025-10-03 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2025-10-06 | 2025-10-02 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2025-10-03 | 2025-09-30 | 0.465 | 13,058,000 | +0 | 2.83% | 6,071,970 |
| 2025-10-02 | 2025-09-29 | 0.460 | 13,058,000 | +0 | 2.83% | 6,006,680 |
| 2025-09-30 | 2025-09-26 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2025-09-29 | 2025-09-25 | 0.465 | 13,058,000 | +0 | 2.83% | 6,071,970 |
| 2025-09-26 | 2025-09-24 | 0.475 | 13,058,000 | +0 | 2.83% | 6,202,550 |
| 2025-09-25 | 2025-09-23 | 0.480 | 13,058,000 | +0 | 2.83% | 6,267,840 |
| 2025-09-24 | 2025-09-22 | 0.485 | 13,058,000 | +0 | 2.83% | 6,333,130 |
| 2025-09-23 | 2025-09-19 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2025-09-22 | 2025-09-18 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2025-09-19 | 2025-09-17 | 0.480 | 13,058,000 | +0 | 2.83% | 6,267,840 |
| 2025-09-18 | 2025-09-16 | 0.495 | 13,058,000 | +0 | 2.83% | 6,463,710 |
| 2025-09-17 | 2025-09-15 | 0.485 | 13,058,000 | +0 | 2.83% | 6,333,130 |
| 2025-09-16 | 2025-09-12 | 0.495 | 13,058,000 | +0 | 2.83% | 6,463,710 |
| 2025-09-15 | 2025-09-11 | 0.495 | 13,058,000 | +0 | 2.83% | 6,463,710 |
| 2025-09-12 | 2025-09-10 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2025-09-11 | 2025-09-09 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2025-09-10 | 2025-09-08 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2025-09-09 | 2025-09-05 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2025-09-08 | 2025-09-04 | 0.510 | 13,058,000 | +0 | 2.83% | 6,659,580 |
| 2025-09-05 | 2025-09-03 | 0.500 | 13,058,000 | +0 | 2.83% | 6,529,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 13,058,000 | +0 | 2.83% | 6,659,580 |
| 2025-09-03 | 2025-09-01 | 0.520 | 13,058,000 | +0 | 2.83% | 6,790,160 |
| 2025-09-02 | 2025-08-29 | 0.530 | 13,058,000 | +0 | 2.83% | 6,920,740 |
| 2025-09-01 | 2025-08-28 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-08-29 | 2025-08-27 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-08-28 | 2025-08-26 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-08-27 | 2025-08-25 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-08-26 | 2025-08-22 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-08-25 | 2025-08-21 | 0.530 | 13,058,000 | +0 | 2.83% | 6,920,740 |
| 2025-08-22 | 2025-08-20 | 0.580 | 13,058,000 | +0 | 2.83% | 7,573,640 |
| 2025-08-21 | 2025-08-19 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2025-08-20 | 2025-08-18 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2025-08-19 | 2025-08-15 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-08-18 | 2025-08-14 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-08-15 | 2025-08-13 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-08-14 | 2025-08-12 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2025-08-13 | 2025-08-11 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2025-08-12 | 2025-08-08 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-08-11 | 2025-08-07 | 0.520 | 13,058,000 | +0 | 2.83% | 6,790,160 |
| 2025-08-08 | 2025-08-06 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-08-07 | 2025-08-05 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-08-05 | 2025-08-01 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-08-04 | 2025-07-31 | 0.520 | 13,058,000 | +0 | 2.83% | 6,790,160 |
| 2025-08-01 | 2025-07-30 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-07-31 | 2025-07-29 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-07-30 | 2025-07-28 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-07-29 | 2025-07-25 | 0.590 | 13,058,000 | +0 | 2.83% | 7,704,220 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,058,000 | +0 | 2.83% | 7,704,220 |
| 2025-07-25 | 2025-07-23 | 0.580 | 13,058,000 | +0 | 2.83% | 7,573,640 |
| 2025-07-24 | 2025-07-22 | 0.580 | 13,058,000 | +0 | 2.83% | 7,573,640 |
| 2025-07-23 | 2025-07-21 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-07-22 | 2025-07-18 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-07-21 | 2025-07-17 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-07-17 | 2025-07-15 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-07-16 | 2025-07-14 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-07-15 | 2025-07-11 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-07-14 | 2025-07-10 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-07-11 | 2025-07-09 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-07-10 | 2025-07-08 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-07-09 | 2025-07-07 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-07-08 | 2025-07-04 | 0.425 | 13,058,000 | +0 | 2.83% | 5,549,650 |
| 2025-07-07 | 2025-07-03 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-07-04 | 2025-07-02 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-07-03 | 2025-06-30 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-07-02 | 2025-06-27 | 0.440 | 13,058,000 | +0 | 2.83% | 5,745,520 |
| 2025-06-30 | 2025-06-26 | 0.440 | 13,058,000 | +0 | 2.83% | 5,745,520 |
| 2025-06-27 | 2025-06-25 | 0.435 | 13,058,000 | +0 | 2.83% | 5,680,230 |
| 2025-06-26 | 2025-06-24 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-25 | 2025-06-23 | 0.440 | 13,058,000 | +0 | 2.83% | 5,745,520 |
| 2025-06-24 | 2025-06-20 | 0.440 | 13,058,000 | +0 | 2.83% | 5,745,520 |
| 2025-06-23 | 2025-06-19 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-20 | 2025-06-18 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-19 | 2025-06-17 | 0.435 | 13,058,000 | +0 | 2.83% | 5,680,230 |
| 2025-06-18 | 2025-06-16 | 0.440 | 13,058,000 | +0 | 2.83% | 5,745,520 |
| 2025-06-17 | 2025-06-13 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-16 | 2025-06-12 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-06-13 | 2025-06-11 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-06-12 | 2025-06-10 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-11 | 2025-06-09 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-10 | 2025-06-06 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-09 | 2025-06-05 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-06 | 2025-06-04 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-06-05 | 2025-06-03 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-04 | 2025-06-02 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-03 | 2025-05-30 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-06-02 | 2025-05-29 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-05-30 | 2025-05-28 | 0.440 | 13,058,000 | +0 | 2.83% | 5,745,520 |
| 2025-05-29 | 2025-05-27 | 0.440 | 13,058,000 | +0 | 2.83% | 5,745,520 |
| 2025-05-28 | 2025-05-26 | 0.435 | 13,058,000 | +0 | 2.83% | 5,680,230 |
| 2025-05-27 | 2025-05-23 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-05-26 | 2025-05-22 | 0.440 | 13,058,000 | +0 | 2.83% | 5,745,520 |
| 2025-05-23 | 2025-05-21 | 0.420 | 13,058,000 | +0 | 2.83% | 5,484,360 |
| 2025-05-22 | 2025-05-20 | 0.420 | 13,058,000 | +0 | 2.83% | 5,484,360 |
| 2025-05-21 | 2025-05-19 | 0.420 | 13,058,000 | +0 | 2.83% | 5,484,360 |
| 2025-05-20 | 2025-05-16 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-05-19 | 2025-05-15 | 0.440 | 13,058,000 | +0 | 2.83% | 5,745,520 |
| 2025-05-16 | 2025-05-14 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-05-15 | 2025-05-13 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-05-14 | 2025-05-12 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-05-13 | 2025-05-09 | 0.435 | 13,058,000 | +0 | 2.83% | 5,680,230 |
| 2025-05-12 | 2025-05-08 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-05-09 | 2025-05-07 | 0.435 | 13,058,000 | +0 | 2.83% | 5,680,230 |
| 2025-05-08 | 2025-05-06 | 0.420 | 13,058,000 | +0 | 2.83% | 5,484,360 |
| 2025-05-07 | 2025-05-02 | 0.420 | 13,058,000 | +0 | 2.83% | 5,484,360 |
| 2025-05-06 | 2025-04-30 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-05-02 | 2025-04-29 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-04-30 | 2025-04-28 | 0.415 | 13,058,000 | +0 | 2.83% | 5,419,070 |
| 2025-04-29 | 2025-04-25 | 0.425 | 13,058,000 | +0 | 2.83% | 5,549,650 |
| 2025-04-28 | 2025-04-24 | 0.415 | 13,058,000 | +0 | 2.83% | 5,419,070 |
| 2025-04-25 | 2025-04-23 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-04-24 | 2025-04-22 | 0.420 | 13,058,000 | +0 | 2.83% | 5,484,360 |
| 2025-04-23 | 2025-04-17 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-04-22 | 2025-04-16 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-04-17 | 2025-04-15 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-04-16 | 2025-04-14 | 0.420 | 13,058,000 | +0 | 2.83% | 5,484,360 |
| 2025-04-15 | 2025-04-11 | 0.420 | 13,058,000 | +0 | 2.83% | 5,484,360 |
| 2025-04-14 | 2025-04-10 | 0.385 | 13,058,000 | +0 | 2.83% | 5,027,330 |
| 2025-04-11 | 2025-04-09 | 0.405 | 13,058,000 | +0 | 2.83% | 5,288,490 |
| 2025-04-10 | 2025-04-08 | 0.400 | 13,058,000 | +0 | 2.83% | 5,223,200 |
| 2025-04-09 | 2025-04-07 | 0.390 | 13,058,000 | +0 | 2.83% | 5,092,620 |
| 2025-04-08 | 2025-04-03 | 0.445 | 13,058,000 | +0 | 2.83% | 5,810,810 |
| 2025-04-07 | 2025-04-02 | 0.460 | 13,058,000 | +0 | 2.83% | 6,006,680 |
| 2025-04-03 | 2025-04-01 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2025-04-02 | 2025-03-31 | 0.455 | 13,058,000 | +0 | 2.83% | 5,941,390 |
| 2025-04-01 | 2025-03-28 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-03-31 | 2025-03-27 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2025-03-28 | 2025-03-26 | 0.425 | 13,058,000 | +0 | 2.83% | 5,549,650 |
| 2025-03-27 | 2025-03-25 | 0.410 | 13,058,000 | +0 | 2.83% | 5,353,780 |
| 2025-03-26 | 2025-03-24 | 0.460 | 13,058,000 | +0 | 2.83% | 6,006,680 |
| 2025-03-25 | 2025-03-21 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2025-03-24 | 2025-03-20 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2025-03-21 | 2025-03-19 | 0.475 | 13,058,000 | +0 | 2.83% | 6,202,550 |
| 2025-03-20 | 2025-03-18 | 0.475 | 13,058,000 | +0 | 2.83% | 6,202,550 |
| 2025-03-19 | 2025-03-17 | 0.480 | 13,058,000 | +0 | 2.83% | 6,267,840 |
| 2025-03-18 | 2025-03-14 | 0.465 | 13,058,000 | +0 | 2.83% | 6,071,970 |
| 2025-03-17 | 2025-03-13 | 0.475 | 13,058,000 | +0 | 2.83% | 6,202,550 |
| 2025-03-14 | 2025-03-12 | 0.475 | 13,058,000 | +0 | 2.83% | 6,202,550 |
| 2025-03-13 | 2025-03-11 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2025-03-12 | 2025-03-10 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2025-03-11 | 2025-03-07 | 0.460 | 13,058,000 | +0 | 2.83% | 6,006,680 |
| 2025-03-10 | 2025-03-06 | 0.510 | 13,058,000 | +0 | 2.83% | 6,659,580 |
| 2025-03-07 | 2025-03-05 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-03-06 | 2025-03-04 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-03-05 | 2025-03-03 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-03-04 | 2025-02-28 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-03-03 | 2025-02-27 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-02-28 | 2025-02-26 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-02-27 | 2025-02-25 | 0.530 | 13,058,000 | +0 | 2.83% | 6,920,740 |
| 2025-02-26 | 2025-02-24 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-02-25 | 2025-02-21 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-02-24 | 2025-02-20 | 0.530 | 13,058,000 | +0 | 2.83% | 6,920,740 |
| 2025-02-21 | 2025-02-19 | 0.530 | 13,058,000 | +0 | 2.83% | 6,920,740 |
| 2025-02-20 | 2025-02-18 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-02-19 | 2025-02-17 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-02-18 | 2025-02-14 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-02-17 | 2025-02-13 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-02-14 | 2025-02-12 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-02-13 | 2025-02-11 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-02-12 | 2025-02-10 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2025-02-11 | 2025-02-07 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2025-02-10 | 2025-02-06 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-02-07 | 2025-02-05 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-02-06 | 2025-02-04 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-02-05 | 2025-02-03 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-02-04 | 2025-01-28 | 0.530 | 13,058,000 | +0 | 2.83% | 6,920,740 |
| 2025-02-03 | 2025-01-24 | 0.540 | 13,058,000 | +0 | 2.83% | 7,051,320 |
| 2025-01-27 | 2025-01-23 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-01-24 | 2025-01-22 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2025-01-23 | 2025-01-21 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2025-01-22 | 2025-01-20 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2025-01-21 | 2025-01-17 | 0.580 | 13,058,000 | +0 | 2.83% | 7,573,640 |
| 2025-01-20 | 2025-01-16 | 0.610 | 13,058,000 | +0 | 2.83% | 7,965,380 |
| 2025-01-17 | 2025-01-15 | 0.620 | 13,058,000 | +0 | 2.83% | 8,095,960 |
| 2025-01-16 | 2025-01-14 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2025-01-15 | 2025-01-13 | 0.590 | 13,058,000 | +0 | 2.83% | 7,704,220 |
| 2025-01-14 | 2025-01-10 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2025-01-13 | 2025-01-09 | 0.590 | 13,058,000 | +0 | 2.83% | 7,704,220 |
| 2025-01-10 | 2025-01-08 | 0.590 | 13,058,000 | +0 | 2.83% | 7,704,220 |
| 2025-01-09 | 2025-01-07 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2025-01-08 | 2025-01-06 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2025-01-07 | 2025-01-03 | 0.590 | 13,058,000 | +0 | 2.83% | 7,704,220 |
| 2025-01-06 | 2025-01-02 | 0.670 | 13,058,000 | +0 | 2.83% | 8,748,860 |
| 2025-01-03 | 2024-12-31 | 0.670 | 13,058,000 | +0 | 2.83% | 8,748,860 |
| 2025-01-02 | 2024-12-27 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2024-12-30 | 2024-12-24 | 0.590 | 13,058,000 | +0 | 2.83% | 7,704,220 |
| 2024-12-27 | 2024-12-20 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2024-12-23 | 2024-12-19 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2024-12-20 | 2024-12-18 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2024-12-19 | 2024-12-17 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2024-12-18 | 2024-12-16 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2024-12-17 | 2024-12-13 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2024-12-16 | 2024-12-12 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2024-12-13 | 2024-12-11 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2024-12-12 | 2024-12-10 | 0.560 | 13,058,000 | +0 | 2.83% | 7,312,480 |
| 2024-12-11 | 2024-12-09 | 0.580 | 13,058,000 | +0 | 2.83% | 7,573,640 |
| 2024-12-10 | 2024-12-06 | 0.580 | 13,058,000 | +0 | 2.83% | 7,573,640 |
| 2024-12-09 | 2024-12-05 | 0.610 | 13,058,000 | +0 | 2.83% | 7,965,380 |
| 2024-12-06 | 2024-12-04 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2024-12-05 | 2024-12-03 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2024-12-04 | 2024-12-02 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2024-12-03 | 2024-11-29 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2024-11-29 | 2024-11-27 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2024-11-28 | 2024-11-26 | 0.600 | 13,058,000 | +0 | 2.83% | 7,834,800 |
| 2024-11-27 | 2024-11-25 | 0.580 | 13,058,000 | +0 | 2.83% | 7,573,640 |
| 2024-11-26 | 2024-11-22 | 0.570 | 13,058,000 | +0 | 2.83% | 7,443,060 |
| 2024-11-25 | 2024-11-21 | 0.590 | 13,058,000 | +0 | 2.83% | 7,704,220 |
| 2024-11-22 | 2024-11-20 | 0.620 | 13,058,000 | +0 | 2.83% | 8,095,960 |
| 2024-11-21 | 2024-11-19 | 0.630 | 13,058,000 | +0 | 2.83% | 8,226,540 |
| 2024-11-20 | 2024-11-18 | 0.630 | 13,058,000 | +0 | 2.83% | 8,226,540 |
| 2024-11-19 | 2024-11-15 | 0.610 | 13,058,000 | +0 | 2.83% | 7,965,380 |
| 2024-11-18 | 2024-11-14 | 0.630 | 13,058,000 | +0 | 2.83% | 8,226,540 |
| 2024-11-15 | 2024-11-13 | 0.620 | 13,058,000 | +0 | 2.83% | 8,095,960 |
| 2024-11-14 | 2024-11-12 | 0.630 | 13,058,000 | +0 | 2.83% | 8,226,540 |
| 2024-11-13 | 2024-11-11 | 0.660 | 13,058,000 | +0 | 2.83% | 8,618,280 |
| 2024-11-12 | 2024-11-08 | 0.660 | 13,058,000 | +0 | 2.83% | 8,618,280 |
| 2024-11-11 | 2024-11-07 | 0.660 | 13,058,000 | +0 | 2.83% | 8,618,280 |
| 2024-11-08 | 2024-11-06 | 0.640 | 13,058,000 | +0 | 2.83% | 8,357,120 |
| 2024-11-07 | 2024-11-05 | 0.650 | 13,058,000 | +0 | 2.83% | 8,487,700 |
| 2024-11-06 | 2024-11-04 | 0.650 | 13,058,000 | +0 | 2.83% | 8,487,700 |
| 2024-11-05 | 2024-11-01 | 0.630 | 13,058,000 | +0 | 2.83% | 8,226,540 |
| 2024-11-04 | 2024-10-31 | 0.660 | 13,058,000 | +0 | 2.83% | 8,618,280 |
| 2024-11-01 | 2024-10-30 | 0.660 | 13,058,000 | +0 | 2.83% | 8,618,280 |
| 2024-10-31 | 2024-10-29 | 0.680 | 13,058,000 | +0 | 2.83% | 8,879,440 |
| 2024-10-30 | 2024-10-28 | 0.690 | 13,058,000 | +0 | 2.83% | 9,010,020 |
| 2024-10-29 | 2024-10-25 | 0.690 | 13,058,000 | +0 | 2.83% | 9,010,020 |
| 2024-10-28 | 2024-10-24 | 0.700 | 13,058,000 | +0 | 2.83% | 9,140,600 |
| 2024-10-25 | 2024-10-23 | 0.650 | 13,058,000 | +0 | 2.83% | 8,487,700 |
| 2024-10-24 | 2024-10-22 | 0.630 | 13,058,000 | +0 | 2.83% | 8,226,540 |
| 2024-10-23 | 2024-10-21 | 0.620 | 13,058,000 | +0 | 2.83% | 8,095,960 |
| 2024-10-22 | 2024-10-18 | 0.620 | 13,058,000 | +0 | 2.83% | 8,095,960 |
| 2024-10-21 | 2024-10-17 | 0.610 | 13,058,000 | +0 | 2.83% | 7,965,380 |
| 2024-10-18 | 2024-10-16 | 0.630 | 13,058,000 | +0 | 2.83% | 8,226,540 |
| 2024-10-17 | 2024-10-15 | 0.620 | 13,058,000 | +0 | 2.83% | 8,095,960 |
| 2024-10-16 | 2024-10-14 | 0.680 | 13,058,000 | +0 | 2.83% | 8,879,440 |
| 2024-10-15 | 2024-10-10 | 0.640 | 13,058,000 | +0 | 2.83% | 8,357,120 |
| 2024-10-14 | 2024-10-09 | 0.660 | 13,058,000 | +0 | 2.83% | 8,618,280 |
| 2024-10-10 | 2024-10-08 | 0.690 | 13,058,000 | +0 | 2.83% | 9,010,020 |
| 2024-10-09 | 2024-10-07 | 0.730 | 13,058,000 | +0 | 2.83% | 9,532,340 |
| 2024-10-08 | 2024-10-04 | 0.720 | 13,058,000 | +0 | 2.83% | 9,401,760 |
| 2024-10-07 | 2024-10-03 | 0.720 | 13,058,000 | +0 | 2.83% | 9,401,760 |
| 2024-10-04 | 2024-10-02 | 0.710 | 13,058,000 | +0 | 2.83% | 9,271,180 |
| 2024-10-03 | 2024-09-30 | 0.550 | 13,058,000 | +0 | 2.83% | 7,181,900 |
| 2024-10-02 | 2024-09-27 | 0.500 | 13,058,000 | +0 | 2.83% | 6,529,000 |
| 2024-09-30 | 2024-09-26 | 0.485 | 13,058,000 | +0 | 2.83% | 6,333,130 |
| 2024-09-27 | 2024-09-25 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2024-09-26 | 2024-09-24 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2024-09-25 | 2024-09-23 | 0.495 | 13,058,000 | +0 | 2.83% | 6,463,710 |
| 2024-09-24 | 2024-09-20 | 0.500 | 13,058,000 | +0 | 2.83% | 6,529,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 13,058,000 | +0 | 2.83% | 6,529,000 |
| 2024-09-20 | 2024-09-17 | 0.480 | 13,058,000 | +0 | 2.83% | 6,267,840 |
| 2024-09-19 | 2024-09-16 | 0.480 | 13,058,000 | +0 | 2.83% | 6,267,840 |
| 2024-09-17 | 2024-09-13 | 0.475 | 13,058,000 | +0 | 2.83% | 6,202,550 |
| 2024-09-16 | 2024-09-12 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2024-09-13 | 2024-09-11 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2024-09-12 | 2024-09-10 | 0.510 | 13,058,000 | +0 | 2.83% | 6,659,580 |
| 2024-09-11 | 2024-09-09 | 0.520 | 13,058,000 | +0 | 2.83% | 6,790,160 |
| 2024-09-10 | 2024-09-05 | 0.470 | 13,058,000 | +0 | 2.83% | 6,137,260 |
| 2024-09-09 | 2024-09-04 | 0.520 | 13,058,000 | +0 | 2.83% | 6,790,160 |
| 2024-09-05 | 2024-09-03 | 0.520 | 13,058,000 | +0 | 2.83% | 6,790,160 |
| 2024-09-04 | 2024-09-02 | 0.520 | 13,058,000 | +0 | 2.83% | 6,790,160 |
| 2024-09-03 | 2024-08-30 | 0.520 | 13,058,000 | +0 | 2.83% | 6,790,160 |
| 2024-09-02 | 2024-08-29 | 0.520 | 13,058,000 | +0 | 2.83% | 6,790,160 |
| 2024-08-30 | 2024-08-28 | 0.510 | 13,058,000 | +0 | 2.83% | 6,659,580 |
| 2024-08-29 | 2024-08-27 | 0.510 | 13,058,000 | +0 | 2.83% | 6,659,580 |
| 2024-08-28 | 2024-08-26 | 0.495 | 13,058,000 | +0 | 2.83% | 6,463,710 |
| 2024-08-27 | 2024-08-23 | 0.500 | 13,058,000 | +0 | 2.83% | 6,529,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 13,058,000 | +0 | 2.83% | 6,529,000 |
| 2024-08-23 | 2024-08-21 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2024-08-22 | 2024-08-20 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2024-08-21 | 2024-08-19 | 0.490 | 13,058,000 | +0 | 2.83% | 6,398,420 |
| 2024-08-20 | 2024-08-16 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2024-08-19 | 2024-08-15 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2024-08-16 | 2024-08-14 | 0.450 | 13,058,000 | +0 | 2.83% | 5,876,100 |
| 2024-08-15 | 2024-08-13 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2024-08-14 | 2024-08-12 | 0.430 | 13,058,000 | +0 | 2.83% | 5,614,940 |
| 2024-08-13 | 2024-08-09 | 0.450 | 13,058,000 | -10,000 | 2.83% | 5,876,100 |
| 2024-04-17 | 2024-04-15 | 0.530 | 13,068,000 | -4,500 | 2.83% | 6,926,040 |
| 2024-03-25 | 2024-03-21 | 0.630 | 13,072,500 | +60,000 | 2.83% | 8,235,675 |
| 2024-03-22 | 2024-03-20 | 0.620 | 13,012,500 | +20,000 | 2.82% | 8,067,750 |
| 2024-03-06 | 2024-03-04 | 0.610 | 12,992,500 | +13,000 | 2.82% | 7,925,425 |
| 2024-03-01 | 2024-02-28 | 0.570 | 12,979,500 | +20,000 | 2.81% | 7,398,315 |
| 2024-02-20 | 2024-02-16 | 0.530 | 12,959,500 | +12,000 | 2.81% | 6,868,535 |
| 2023-12-04 | 2023-11-30 | 0.650 | 12,947,500 | +43,500 | 2.81% | 8,415,875 |
| 2023-12-01 | 2023-11-29 | 0.640 | 12,904,000 | -14,500 | 2.80% | 8,258,560 |
| 2023-11-29 | 2023-11-27 | 0.660 | 12,918,500 | +35,000 | 2.80% | 8,526,210 |
| 2023-11-28 | 2023-11-24 | 0.670 | 12,883,500 | +38,000 | 2.79% | 8,631,945 |
| 2023-11-27 | 2023-11-23 | 0.690 | 12,845,500 | +33,000 | 2.78% | 8,863,395 |
| 2023-11-24 | 2023-11-22 | 0.670 | 12,812,500 | +73,500 | 2.78% | 8,584,375 |
| 2023-11-07 | 2023-11-03 | 0.710 | 12,739,000 | +85,500 | 2.76% | 9,044,690 |
| 2023-11-01 | 2023-10-30 | 0.700 | 12,653,500 | +85,000 | 2.74% | 8,857,450 |
| 2023-10-31 | 2023-10-27 | 0.690 | 12,568,500 | +119,000 | 2.72% | 8,672,265 |
| 2023-10-30 | 2023-10-26 | 0.660 | 12,449,500 | +20,000 | 2.70% | 8,216,670 |
| 2023-06-07 | 2023-06-05 | 0.860 | 12,429,500 | -3,000 | 2.69% | 10,689,370 |
| 2023-02-27 | 2023-02-23 | 0.940 | 12,432,500 | +3,000 | 2.69% | 11,686,550 |
| 2023-01-26 | 2023-01-19 | 0.880 | 12,429,500 | +8,500 | 2.69% | 10,937,960 |
| 2022-05-10 | 2022-05-05 | 0.930 | 12,421,000 | -12,500 | 2.69% | 11,551,530 |
| 2022-05-03 | 2022-04-28 | 0.900 | 12,433,500 | -3,000 | 2.69% | 11,190,150 |
| 2022-03-22 | 2022-03-18 | 1.260 | 12,436,500 | +12,500 | 2.70% | 15,669,990 |
| 2022-03-01 | 2022-02-25 | 1.450 | 12,424,000 | +6,546,000 | 2.69% | 18,014,800 |
| 2021-11-16 | 2021-11-12 | 1.770 | 5,878,000 | +1,500 | 1.27% | 10,404,060 |
| 2021-10-18 | 2021-10-12 | 2.010 | 5,876,500 | +6,000 | 1.27% | 11,811,765 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,870,500 | +63,000 | 1.27% | 12,328,050 |
| 2021-08-03 | 2021-07-30 | 2.090 | 5,807,500 | -139,000 | 1.26% | 12,137,675 |
| 2021-08-02 | 2021-07-29 | 2.010 | 5,946,500 | -35,500 | 1.29% | 11,952,465 |
| 2021-07-30 | 2021-07-28 | 1.980 | 5,982,000 | -32,000 | 1.30% | 11,844,360 |
| 2021-07-02 | 2021-06-29 | 2.420 | 6,014,000 | +10,000 | 1.30% | 14,553,880 |
| 2021-06-10 | 2021-06-08 | 2.992 | 6,004,000 | +365,297 | 1.30% | 17,964,225 |
| 2021-06-08 | 2021-06-04 | 3.003 | 5,638,703 | +5,634,946 | 1.30% | 16,931,280 |
| 2021-02-09 | 2021-02-05 | 3.248 | 3,757 | +470 | 0.00% | 12,201 |
| 2021-01-14 | 2021-01-12 | 4.259 | 3,287 | +470 | 0.00% | 14,000 |
| 2020-12-29 | 2020-12-24 | 4.834 | 2,817 | +469 | 0.00% | 13,618 |
| 2020-12-22 | 2020-12-18 | 5.548 | 2,348 | +470 | 0.00% | 13,026 |
| 2020-12-17 | 2020-12-15 | 5.260 | 1,878 | +469 | 0.00% | 9,878 |
| 2020-12-16 | 2020-12-14 | 5.867 | 1,409 | +470 | 0.00% | 8,267 |
| 2020-12-10 | 2020-12-08 | 6.399 | 939 | +469 | 0.00% | 6,009 |
| 2020-12-09 | 2020-12-07 | 6.974 | 470 | +470 | 0.00% | 3,278 |
| 2020-10-22 | 2020-10-20 | 26.833 | 0 | -20,661 | ||
| 2020-10-20 | 2020-10-16 | 25.502 | 20,661 | +20,661 | 0.00% | 526,888 |
| 2020-10-09 | 2020-10-07 | 19.699 | 0 | -4,696 | ||
| 2020-10-06 | 2020-09-30 | 15.823 | 4,696 | +4,696 | 0.00% | 74,303 |
| 2019-06-05 | 2019-06-03 | 6.101 | 0 | -5,678 | ||
| 2019-06-03 | 2019-05-30 | 6.273 | 5,678 | -2,621 | 0.00% | 35,618 |
| 2019-05-31 | 2019-05-29 | 6.388 | 8,299 | +8,299 | 0.00% | 53,010 |
| 2019-03-01 | 2019-02-27 | 5.380 | 0 | -27,955 | ||
| 2019-01-11 | 2019-01-09 | 4.464 | 27,955 | -3,931 | 0.01% | 124,802 |
| 2018-12-21 | 2018-12-19 | 4.510 | 31,886 | -436 | 0.01% | 143,812 |
| 2018-11-02 | 2018-10-31 | 4.876 | 32,322 | -3,058 | 0.01% | 157,618 |
| 2018-10-24 | 2018-10-22 | 4.773 | 35,380 | +1,747 | 0.01% | 168,885 |
| 2018-10-16 | 2018-10-12 | 4.773 | 33,633 | -8,736 | 0.01% | 160,546 |
| 2018-10-15 | 2018-10-11 | 4.773 | 42,369 | +8,736 | 0.01% | 202,247 |
| 2018-09-26 | 2018-09-21 | 4.876 | 33,633 | +1,311 | 0.01% | 164,011 |
| 2018-09-11 | 2018-09-07 | 5.220 | 32,322 | -8,736 | 0.01% | 168,718 |
| 2018-08-21 | 2018-08-17 | 5.254 | 41,058 | -437 | 0.01% | 215,729 |
| 2018-08-17 | 2018-08-15 | 5.220 | 41,495 | -15,288 | 0.01% | 216,600 |
| 2018-08-08 | 2018-08-06 | 5.415 | 56,783 | -5,241 | 0.01% | 307,452 |
| 2018-08-03 | 2018-08-01 | 5.586 | 62,024 | -874 | 0.02% | 346,479 |
| 2018-08-02 | 2018-07-31 | 5.769 | 62,898 | -5,241 | 0.02% | 362,882 |
| 2018-07-17 | 2018-07-13 | 5.472 | 68,139 | -874 | 0.02% | 372,839 |
| 2018-07-11 | 2018-07-09 | 5.415 | 69,013 | +10,483 | 0.02% | 373,671 |
| 2018-07-05 | 2018-07-03 | 5.437 | 58,530 | -12,230 | 0.01% | 318,251 |
| 2018-06-19 | 2018-06-14 | 5.861 | 70,760 | +874 | 0.02% | 414,720 |
| 2018-06-14 | 2018-06-12 | 5.872 | 69,886 | +6,115 | 0.02% | 410,398 |
| 2018-06-12 | 2018-06-08 | 5.930 | 63,771 | -874 | 0.02% | 378,138 |
| 2018-05-31 | 2018-05-29 | 6.227 | 64,645 | -4,805 | 0.02% | 402,561 |
| 2018-05-30 | 2018-05-28 | 5.953 | 69,450 | +6,989 | 0.02% | 413,403 |
| 2018-05-29 | 2018-05-25 | 5.918 | 62,461 | +5,678 | 0.02% | 369,655 |
| 2018-05-18 | 2018-05-16 | 6.548 | 56,783 | +5,679 | 0.01% | 371,802 |
| 2018-05-16 | 2018-05-14 | 6.880 | 51,104 | -14,851 | 0.01% | 351,582 |
| 2018-05-14 | 2018-05-10 | 7.670 | 65,955 | +1,310 | 0.02% | 505,848 |
| 2018-05-09 | 2018-05-07 | 7.670 | 64,645 | -2,184 | 0.02% | 495,801 |
| 2018-05-08 | 2018-05-04 | 7.429 | 66,829 | -1,310 | 0.02% | 496,486 |
| 2018-05-04 | 2018-05-02 | 7.796 | 68,139 | +17,471 | 0.02% | 531,178 |
| 2018-05-03 | 2018-04-30 | 7.670 | 50,668 | +5,242 | 0.01% | 388,603 |
| 2018-04-30 | 2018-04-26 | 7.567 | 45,426 | -19,219 | 0.01% | 343,719 |
| 2018-04-27 | 2018-04-25 | 7.498 | 64,645 | -1,747 | 0.02% | 484,701 |
| 2018-04-26 | 2018-04-24 | 7.143 | 66,392 | -874 | 0.02% | 474,240 |
| 2018-04-24 | 2018-04-20 | 6.777 | 67,266 | -14,850 | 0.02% | 455,843 |
| 2018-04-23 | 2018-04-19 | 6.811 | 82,116 | +2,620 | 0.02% | 559,297 |
| 2018-04-19 | 2018-04-17 | 6.582 | 79,496 | +14,851 | 0.02% | 523,252 |
| 2018-04-18 | 2018-04-16 | 6.674 | 64,645 | -14,414 | 0.02% | 431,421 |
| 2018-04-16 | 2018-04-12 | 6.845 | 79,059 | -20,529 | 0.02% | 541,190 |
| 2018-04-13 | 2018-04-11 | 7.006 | 99,588 | +3,931 | 0.02% | 697,680 |
| 2018-04-12 | 2018-04-10 | 6.594 | 95,657 | -2,621 | 0.02% | 630,720 |
| 2018-04-11 | 2018-04-09 | 6.239 | 98,278 | +437 | 0.02% | 613,127 |
| 2018-04-09 | 2018-04-04 | 6.067 | 97,841 | +10,046 | 0.02% | 593,601 |
| 2018-04-04 | 2018-03-29 | 6.021 | 87,795 | -29,265 | 0.02% | 528,632 |
| 2018-04-03 | 2018-03-28 | 6.021 | 117,060 | +13,104 | 0.03% | 704,842 |
| 2018-03-29 | 2018-03-27 | 5.964 | 103,956 | +8,736 | 0.03% | 619,990 |
| 2018-03-28 | 2018-03-26 | 5.827 | 95,220 | +18,782 | 0.02% | 554,809 |
| 2018-03-27 | 2018-03-23 | 5.621 | 76,438 | -32,759 | 0.02% | 429,624 |
| 2018-03-23 | 2018-03-21 | 5.884 | 109,197 | -1,748 | 0.03% | 642,497 |
| 2018-03-22 | 2018-03-20 | 5.838 | 110,945 | -3,057 | 0.03% | 647,702 |
| 2018-03-21 | 2018-03-19 | 5.712 | 114,002 | -1,310 | 0.03% | 651,194 |
| 2018-03-20 | 2018-03-16 | 5.792 | 115,312 | -13,104 | 0.03% | 667,917 |
| 2018-03-19 | 2018-03-15 | 5.552 | 128,416 | +7,862 | 0.03% | 712,949 |
| 2018-03-16 | 2018-03-14 | 5.415 | 120,554 | +14,851 | 0.03% | 652,740 |
| 2018-03-15 | 2018-03-13 | 5.357 | 105,703 | -1,310 | 0.03% | 566,279 |
| 2018-03-14 | 2018-03-12 | 5.311 | 107,013 | +4,367 | 0.03% | 568,397 |
| 2018-03-13 | 2018-03-09 | 5.220 | 102,646 | +1,311 | 0.03% | 535,802 |
| 2018-03-12 | 2018-03-08 | 5.415 | 101,335 | +3,057 | 0.03% | 548,679 |
| 2018-03-09 | 2018-03-07 | 5.380 | 98,278 | -4,368 | 0.02% | 528,752 |
| 2018-03-08 | 2018-03-06 | 5.609 | 102,646 | -436 | 0.03% | 575,752 |
| 2018-03-07 | 2018-03-05 | 5.666 | 103,082 | -2,184 | 0.03% | 584,098 |
| 2018-03-06 | 2018-03-02 | 5.849 | 105,266 | -5,679 | 0.03% | 615,753 |
| 2018-03-05 | 2018-03-01 | 5.884 | 110,945 | +1,748 | 0.03% | 652,782 |
| 2018-03-02 | 2018-02-28 | 5.861 | 109,197 | -6,115 | 0.03% | 639,997 |
| 2018-03-01 | 2018-02-27 | 5.861 | 115,312 | -26,645 | 0.03% | 675,837 |
| 2018-02-28 | 2018-02-26 | 6.056 | 141,957 | +4,368 | 0.04% | 859,627 |
| 2018-02-27 | 2018-02-23 | 5.380 | 137,589 | -13,103 | 0.03% | 740,251 |
| 2018-02-26 | 2018-02-22 | 5.105 | 150,692 | -14,415 | 0.04% | 769,348 |
| 2018-02-23 | 2018-02-21 | 5.071 | 165,107 | -4,367 | 0.04% | 837,272 |
| 2018-02-21 | 2018-02-15 | 4.945 | 169,474 | -1,311 | 0.04% | 838,078 |
| 2018-02-20 | 2018-02-13 | 4.876 | 170,785 | -1,310 | 0.04% | 832,831 |
| 2018-02-13 | 2018-02-09 | 4.922 | 172,095 | -19,219 | 0.04% | 847,099 |
| 2018-02-08 | 2018-02-06 | 4.899 | 191,314 | -30,138 | 0.05% | 937,320 |
| 2018-02-07 | 2018-02-05 | 4.922 | 221,452 | -1,748 | 0.05% | 1,090,048 |
| 2018-02-06 | 2018-02-02 | 4.842 | 223,200 | -436 | 0.06% | 1,080,767 |
| 2018-02-05 | 2018-02-01 | 4.762 | 223,636 | -3,058 | 0.06% | 1,064,958 |
| 2018-02-01 | 2018-01-30 | 4.751 | 226,694 | -4,368 | 0.06% | 1,076,926 |
| 2018-01-31 | 2018-01-29 | 4.808 | 231,062 | +437 | 0.06% | 1,110,901 |
| 2018-01-30 | 2018-01-26 | 4.728 | 230,625 | -874 | 0.06% | 1,090,320 |
| 2018-01-29 | 2018-01-25 | 4.751 | 231,499 | +2,621 | 0.06% | 1,099,752 |
| 2018-01-26 | 2018-01-24 | 4.785 | 228,878 | -10,046 | 0.06% | 1,095,161 |
| 2018-01-25 | 2018-01-23 | 4.808 | 238,924 | +874 | 0.06% | 1,148,700 |
| 2018-01-24 | 2018-01-22 | 4.854 | 238,050 | +436 | 0.06% | 1,155,398 |
| 2018-01-23 | 2018-01-19 | 4.888 | 237,614 | -3,931 | 0.06% | 1,161,442 |
| 2018-01-22 | 2018-01-18 | 4.888 | 241,545 | -1,310 | 0.06% | 1,180,656 |
| 2018-01-19 | 2018-01-17 | 4.968 | 242,855 | -1,747 | 0.06% | 1,206,520 |
| 2018-01-18 | 2018-01-16 | 5.094 | 244,602 | -4,805 | 0.06% | 1,245,999 |
| 2018-01-17 | 2018-01-15 | 5.083 | 249,407 | -8,299 | 0.06% | 1,267,620 |
| 2018-01-16 | 2018-01-12 | 5.105 | 257,706 | -4,368 | 0.06% | 1,315,700 |
| 2018-01-15 | 2018-01-11 | 4.854 | 262,074 | -48,047 | 0.07% | 1,272,001 |
| 2018-01-12 | 2018-01-10 | 4.762 | 310,121 | -58,093 | 0.08% | 1,476,801 |
| 2018-01-11 | 2018-01-09 | 4.831 | 368,214 | -17,471 | 0.10% | 1,778,731 |
| 2018-01-10 | 2018-01-08 | 5.128 | 385,685 | -3,495 | 0.10% | 1,977,918 |
| 2018-01-09 | 2018-01-05 | 5.163 | 389,180 | -20,529 | 0.10% | 2,009,207 |
| 2018-01-08 | 2018-01-04 | 5.186 | 409,709 | -33,196 | 0.11% | 2,124,571 |
| 2018-01-05 | 2018-01-03 | 5.186 | 442,905 | -253,338 | 0.12% | 2,296,711 |
| 2018-01-04 | 2018-01-02 | 5.128 | 696,243 | -31,012 | 0.18% | 3,570,561 |
| 2018-01-03 | 2017-12-29 | 5.105 | 727,255 | -15,724 | 0.19% | 3,712,950 |
| 2018-01-02 | 2017-12-28 | 5.151 | 742,979 | -30,139 | 0.20% | 3,827,248 |
| 2017-12-29 | 2017-12-27 | 5.151 | 773,118 | -52,415 | 0.20% | 3,982,501 |
| 2017-12-28 | 2017-12-22 | 5.151 | 825,533 | -65,081 | 0.22% | 4,252,502 |
| 2017-12-27 | 2017-12-21 | 5.105 | 890,614 | -38,438 | 0.24% | 4,546,969 |
| 2017-12-22 | 2017-12-20 | 5.105 | 929,052 | -50,667 | 0.25% | 4,743,211 |
| 2017-12-21 | 2017-12-19 | 5.105 | 979,719 | -80,806 | 0.26% | 5,001,888 |
| 2017-12-20 | 2017-12-18 | 5.105 | 1,060,525 | -44,553 | 0.28% | 5,414,438 |
| 2017-12-19 | 2017-12-15 | 5.105 | 1,105,078 | 0.29% | 5,641,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy