History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 240,000 | +0 | 0.05% | 112,800 |
| 2025-10-13 | 2025-10-09 | 0.465 | 240,000 | +0 | 0.05% | 111,600 |
| 2025-10-10 | 2025-10-08 | 0.465 | 240,000 | +0 | 0.05% | 111,600 |
| 2025-10-09 | 2025-10-06 | 0.465 | 240,000 | +0 | 0.05% | 111,600 |
| 2025-10-08 | 2025-10-03 | 0.470 | 240,000 | +0 | 0.05% | 112,800 |
| 2025-10-06 | 2025-10-02 | 0.470 | 240,000 | +0 | 0.05% | 112,800 |
| 2025-10-03 | 2025-09-30 | 0.465 | 240,000 | +0 | 0.05% | 111,600 |
| 2025-10-02 | 2025-09-29 | 0.460 | 240,000 | +0 | 0.05% | 110,400 |
| 2025-09-30 | 2025-09-26 | 0.470 | 240,000 | +0 | 0.05% | 112,800 |
| 2025-09-29 | 2025-09-25 | 0.465 | 240,000 | +0 | 0.05% | 111,600 |
| 2025-09-26 | 2025-09-24 | 0.475 | 240,000 | +0 | 0.05% | 114,000 |
| 2025-09-25 | 2025-09-23 | 0.480 | 240,000 | +0 | 0.05% | 115,200 |
| 2025-09-24 | 2025-09-22 | 0.485 | 240,000 | +0 | 0.05% | 116,400 |
| 2025-09-23 | 2025-09-19 | 0.490 | 240,000 | +0 | 0.05% | 117,600 |
| 2025-09-22 | 2025-09-18 | 0.490 | 240,000 | +0 | 0.05% | 117,600 |
| 2025-09-19 | 2025-09-17 | 0.480 | 240,000 | +0 | 0.05% | 115,200 |
| 2025-09-18 | 2025-09-16 | 0.495 | 240,000 | +0 | 0.05% | 118,800 |
| 2025-09-17 | 2025-09-15 | 0.485 | 240,000 | +0 | 0.05% | 116,400 |
| 2025-09-16 | 2025-09-12 | 0.495 | 240,000 | +0 | 0.05% | 118,800 |
| 2025-09-15 | 2025-09-11 | 0.495 | 240,000 | +0 | 0.05% | 118,800 |
| 2025-09-12 | 2025-09-10 | 0.490 | 240,000 | +0 | 0.05% | 117,600 |
| 2025-09-11 | 2025-09-09 | 0.490 | 240,000 | +0 | 0.05% | 117,600 |
| 2025-09-10 | 2025-09-08 | 0.490 | 240,000 | +0 | 0.05% | 117,600 |
| 2025-09-09 | 2025-09-05 | 0.490 | 240,000 | +0 | 0.05% | 117,600 |
| 2025-09-08 | 2025-09-04 | 0.510 | 240,000 | +0 | 0.05% | 122,400 |
| 2025-09-05 | 2025-09-03 | 0.500 | 240,000 | +0 | 0.05% | 120,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 240,000 | +0 | 0.05% | 122,400 |
| 2025-09-03 | 2025-09-01 | 0.520 | 240,000 | +0 | 0.05% | 124,800 |
| 2025-09-02 | 2025-08-29 | 0.530 | 240,000 | +0 | 0.05% | 127,200 |
| 2025-09-01 | 2025-08-28 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-08-29 | 2025-08-27 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-08-27 | 2025-08-25 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-08-25 | 2025-08-21 | 0.530 | 240,000 | +0 | 0.05% | 127,200 |
| 2025-08-22 | 2025-08-20 | 0.580 | 240,000 | +0 | 0.05% | 139,200 |
| 2025-08-21 | 2025-08-19 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2025-08-19 | 2025-08-15 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-08-14 | 2025-08-12 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2025-08-13 | 2025-08-11 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 240,000 | +0 | 0.05% | 124,800 |
| 2025-08-08 | 2025-08-06 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-08-07 | 2025-08-05 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-08-04 | 2025-07-31 | 0.520 | 240,000 | +0 | 0.05% | 124,800 |
| 2025-08-01 | 2025-07-30 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-07-30 | 2025-07-28 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 240,000 | +0 | 0.05% | 141,600 |
| 2025-07-28 | 2025-07-24 | 0.590 | 240,000 | +0 | 0.05% | 141,600 |
| 2025-07-25 | 2025-07-23 | 0.580 | 240,000 | +0 | 0.05% | 139,200 |
| 2025-07-24 | 2025-07-22 | 0.580 | 240,000 | +0 | 0.05% | 139,200 |
| 2025-07-23 | 2025-07-21 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-07-22 | 2025-07-18 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-07-17 | 2025-07-15 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-07-16 | 2025-07-14 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-07-15 | 2025-07-11 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-07-11 | 2025-07-09 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-07-10 | 2025-07-08 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-07-09 | 2025-07-07 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-07-08 | 2025-07-04 | 0.425 | 240,000 | +0 | 0.05% | 102,000 |
| 2025-07-07 | 2025-07-03 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-07-04 | 2025-07-02 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-07-03 | 2025-06-30 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-07-02 | 2025-06-27 | 0.440 | 240,000 | +0 | 0.05% | 105,600 |
| 2025-06-30 | 2025-06-26 | 0.440 | 240,000 | +0 | 0.05% | 105,600 |
| 2025-06-27 | 2025-06-25 | 0.435 | 240,000 | +0 | 0.05% | 104,400 |
| 2025-06-26 | 2025-06-24 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-25 | 2025-06-23 | 0.440 | 240,000 | +0 | 0.05% | 105,600 |
| 2025-06-24 | 2025-06-20 | 0.440 | 240,000 | +0 | 0.05% | 105,600 |
| 2025-06-23 | 2025-06-19 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-20 | 2025-06-18 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-19 | 2025-06-17 | 0.435 | 240,000 | +0 | 0.05% | 104,400 |
| 2025-06-18 | 2025-06-16 | 0.440 | 240,000 | +0 | 0.05% | 105,600 |
| 2025-06-17 | 2025-06-13 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-16 | 2025-06-12 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-06-13 | 2025-06-11 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-06-12 | 2025-06-10 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-11 | 2025-06-09 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-10 | 2025-06-06 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-09 | 2025-06-05 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-06 | 2025-06-04 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-06-05 | 2025-06-03 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-04 | 2025-06-02 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-03 | 2025-05-30 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-06-02 | 2025-05-29 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-05-30 | 2025-05-28 | 0.440 | 240,000 | +0 | 0.05% | 105,600 |
| 2025-05-29 | 2025-05-27 | 0.440 | 240,000 | +0 | 0.05% | 105,600 |
| 2025-05-28 | 2025-05-26 | 0.435 | 240,000 | +0 | 0.05% | 104,400 |
| 2025-05-27 | 2025-05-23 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-05-26 | 2025-05-22 | 0.440 | 240,000 | +0 | 0.05% | 105,600 |
| 2025-05-23 | 2025-05-21 | 0.420 | 240,000 | +0 | 0.05% | 100,800 |
| 2025-05-22 | 2025-05-20 | 0.420 | 240,000 | +0 | 0.05% | 100,800 |
| 2025-05-21 | 2025-05-19 | 0.420 | 240,000 | +0 | 0.05% | 100,800 |
| 2025-05-20 | 2025-05-16 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-05-19 | 2025-05-15 | 0.440 | 240,000 | +0 | 0.05% | 105,600 |
| 2025-05-16 | 2025-05-14 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-05-15 | 2025-05-13 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-05-14 | 2025-05-12 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-05-13 | 2025-05-09 | 0.435 | 240,000 | +0 | 0.05% | 104,400 |
| 2025-05-12 | 2025-05-08 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-05-09 | 2025-05-07 | 0.435 | 240,000 | +0 | 0.05% | 104,400 |
| 2025-05-08 | 2025-05-06 | 0.420 | 240,000 | +0 | 0.05% | 100,800 |
| 2025-05-07 | 2025-05-02 | 0.420 | 240,000 | +0 | 0.05% | 100,800 |
| 2025-05-06 | 2025-04-30 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-05-02 | 2025-04-29 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-04-30 | 2025-04-28 | 0.415 | 240,000 | +0 | 0.05% | 99,600 |
| 2025-04-29 | 2025-04-25 | 0.425 | 240,000 | +0 | 0.05% | 102,000 |
| 2025-04-28 | 2025-04-24 | 0.415 | 240,000 | +0 | 0.05% | 99,600 |
| 2025-04-25 | 2025-04-23 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-04-24 | 2025-04-22 | 0.420 | 240,000 | +0 | 0.05% | 100,800 |
| 2025-04-23 | 2025-04-17 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-04-22 | 2025-04-16 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-04-17 | 2025-04-15 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-04-16 | 2025-04-14 | 0.420 | 240,000 | +0 | 0.05% | 100,800 |
| 2025-04-15 | 2025-04-11 | 0.420 | 240,000 | +0 | 0.05% | 100,800 |
| 2025-04-14 | 2025-04-10 | 0.385 | 240,000 | +0 | 0.05% | 92,400 |
| 2025-04-11 | 2025-04-09 | 0.405 | 240,000 | +0 | 0.05% | 97,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 240,000 | +0 | 0.05% | 96,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 240,000 | +0 | 0.05% | 93,600 |
| 2025-04-08 | 2025-04-03 | 0.445 | 240,000 | +0 | 0.05% | 106,800 |
| 2025-04-07 | 2025-04-02 | 0.460 | 240,000 | +0 | 0.05% | 110,400 |
| 2025-04-03 | 2025-04-01 | 0.450 | 240,000 | +0 | 0.05% | 108,000 |
| 2025-04-02 | 2025-03-31 | 0.455 | 240,000 | +0 | 0.05% | 109,200 |
| 2025-04-01 | 2025-03-28 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-03-31 | 2025-03-27 | 0.430 | 240,000 | +0 | 0.05% | 103,200 |
| 2025-03-28 | 2025-03-26 | 0.425 | 240,000 | +0 | 0.05% | 102,000 |
| 2025-03-27 | 2025-03-25 | 0.410 | 240,000 | +0 | 0.05% | 98,400 |
| 2025-03-26 | 2025-03-24 | 0.460 | 240,000 | +0 | 0.05% | 110,400 |
| 2025-03-25 | 2025-03-21 | 0.470 | 240,000 | +0 | 0.05% | 112,800 |
| 2025-03-24 | 2025-03-20 | 0.470 | 240,000 | +0 | 0.05% | 112,800 |
| 2025-03-21 | 2025-03-19 | 0.475 | 240,000 | +0 | 0.05% | 114,000 |
| 2025-03-20 | 2025-03-18 | 0.475 | 240,000 | +0 | 0.05% | 114,000 |
| 2025-03-19 | 2025-03-17 | 0.480 | 240,000 | +0 | 0.05% | 115,200 |
| 2025-03-18 | 2025-03-14 | 0.465 | 240,000 | +0 | 0.05% | 111,600 |
| 2025-03-17 | 2025-03-13 | 0.475 | 240,000 | +0 | 0.05% | 114,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 240,000 | +0 | 0.05% | 114,000 |
| 2025-03-13 | 2025-03-11 | 0.470 | 240,000 | +0 | 0.05% | 112,800 |
| 2025-03-12 | 2025-03-10 | 0.470 | 240,000 | +0 | 0.05% | 112,800 |
| 2025-03-11 | 2025-03-07 | 0.460 | 240,000 | +0 | 0.05% | 110,400 |
| 2025-03-10 | 2025-03-06 | 0.510 | 240,000 | +0 | 0.05% | 122,400 |
| 2025-03-07 | 2025-03-05 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-03-03 | 2025-02-27 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-02-28 | 2025-02-26 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-02-27 | 2025-02-25 | 0.530 | 240,000 | +0 | 0.05% | 127,200 |
| 2025-02-26 | 2025-02-24 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-02-25 | 2025-02-21 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-02-24 | 2025-02-20 | 0.530 | 240,000 | +0 | 0.05% | 127,200 |
| 2025-02-21 | 2025-02-19 | 0.530 | 240,000 | +0 | 0.05% | 127,200 |
| 2025-02-20 | 2025-02-18 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-02-19 | 2025-02-17 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-02-18 | 2025-02-14 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-02-17 | 2025-02-13 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-02-14 | 2025-02-12 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-02-13 | 2025-02-11 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-02-12 | 2025-02-10 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2025-02-11 | 2025-02-07 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2025-02-10 | 2025-02-06 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-02-07 | 2025-02-05 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-02-06 | 2025-02-04 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-02-05 | 2025-02-03 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-02-04 | 2025-01-28 | 0.530 | 240,000 | +0 | 0.05% | 127,200 |
| 2025-02-03 | 2025-01-24 | 0.540 | 240,000 | +0 | 0.05% | 129,600 |
| 2025-01-27 | 2025-01-23 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-01-24 | 2025-01-22 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2025-01-23 | 2025-01-21 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2025-01-22 | 2025-01-20 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2025-01-21 | 2025-01-17 | 0.580 | 240,000 | +0 | 0.05% | 139,200 |
| 2025-01-20 | 2025-01-16 | 0.610 | 240,000 | +0 | 0.05% | 146,400 |
| 2025-01-17 | 2025-01-15 | 0.620 | 240,000 | +0 | 0.05% | 148,800 |
| 2025-01-16 | 2025-01-14 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2025-01-15 | 2025-01-13 | 0.590 | 240,000 | +0 | 0.05% | 141,600 |
| 2025-01-14 | 2025-01-10 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2025-01-13 | 2025-01-09 | 0.590 | 240,000 | +0 | 0.05% | 141,600 |
| 2025-01-10 | 2025-01-08 | 0.590 | 240,000 | +0 | 0.05% | 141,600 |
| 2025-01-09 | 2025-01-07 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2025-01-07 | 2025-01-03 | 0.590 | 240,000 | +0 | 0.05% | 141,600 |
| 2025-01-06 | 2025-01-02 | 0.670 | 240,000 | +0 | 0.05% | 160,800 |
| 2025-01-03 | 2024-12-31 | 0.670 | 240,000 | +0 | 0.05% | 160,800 |
| 2025-01-02 | 2024-12-27 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2024-12-30 | 2024-12-24 | 0.590 | 240,000 | +0 | 0.05% | 141,600 |
| 2024-12-27 | 2024-12-20 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2024-12-23 | 2024-12-19 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2024-12-20 | 2024-12-18 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2024-12-19 | 2024-12-17 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2024-12-18 | 2024-12-16 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2024-12-17 | 2024-12-13 | 0.550 | 240,000 | +0 | 0.05% | 132,000 |
| 2024-12-16 | 2024-12-12 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2024-12-13 | 2024-12-11 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2024-12-12 | 2024-12-10 | 0.560 | 240,000 | +0 | 0.05% | 134,400 |
| 2024-12-11 | 2024-12-09 | 0.580 | 240,000 | +0 | 0.05% | 139,200 |
| 2024-12-10 | 2024-12-06 | 0.580 | 240,000 | +0 | 0.05% | 139,200 |
| 2024-12-09 | 2024-12-05 | 0.610 | 240,000 | +0 | 0.05% | 146,400 |
| 2024-12-06 | 2024-12-04 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2024-12-04 | 2024-12-02 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2024-12-03 | 2024-11-29 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 240,000 | +0 | 0.05% | 144,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 240,000 | +0 | 0.05% | 139,200 |
| 2024-11-26 | 2024-11-22 | 0.570 | 240,000 | +0 | 0.05% | 136,800 |
| 2024-11-25 | 2024-11-21 | 0.590 | 240,000 | +0 | 0.05% | 141,600 |
| 2024-11-22 | 2024-11-20 | 0.620 | 240,000 | +0 | 0.05% | 148,800 |
| 2024-11-21 | 2024-11-19 | 0.630 | 240,000 | +0 | 0.05% | 151,200 |
| 2024-11-20 | 2024-11-18 | 0.630 | 240,000 | +0 | 0.05% | 151,200 |
| 2024-11-19 | 2024-11-15 | 0.610 | 240,000 | +0 | 0.05% | 146,400 |
| 2024-11-18 | 2024-11-14 | 0.630 | 240,000 | +0 | 0.05% | 151,200 |
| 2024-11-15 | 2024-11-13 | 0.620 | 240,000 | +0 | 0.05% | 148,800 |
| 2024-11-14 | 2024-11-12 | 0.630 | 240,000 | +0 | 0.05% | 151,200 |
| 2024-11-13 | 2024-11-11 | 0.660 | 240,000 | +0 | 0.05% | 158,400 |
| 2024-11-12 | 2024-11-08 | 0.660 | 240,000 | +0 | 0.05% | 158,400 |
| 2024-11-11 | 2024-11-07 | 0.660 | 240,000 | +0 | 0.05% | 158,400 |
| 2024-11-08 | 2024-11-06 | 0.640 | 240,000 | +50,000 | 0.05% | 153,600 |
| 2023-11-07 | 2023-11-03 | 0.710 | 190,000 | +30,000 | 0.04% | 134,900 |
| 2023-01-13 | 2023-01-11 | 0.900 | 160,000 | -20,000 | 0.03% | 144,000 |
| 2022-12-14 | 2022-12-12 | 0.890 | 180,000 | +20,000 | 0.04% | 160,200 |
| 2022-12-13 | 2022-12-09 | 0.850 | 160,000 | -50,000 | 0.03% | 136,000 |
| 2022-12-12 | 2022-12-08 | 0.760 | 210,000 | -50,000 | 0.05% | 159,600 |
| 2022-12-05 | 2022-12-01 | 0.770 | 260,000 | +15,000 | 0.06% | 200,200 |
| 2022-11-21 | 2022-11-17 | 0.710 | 245,000 | +20,000 | 0.05% | 173,950 |
| 2022-11-16 | 2022-11-14 | 0.700 | 225,000 | +20,000 | 0.05% | 157,500 |
| 2022-11-15 | 2022-11-11 | 0.690 | 205,000 | +20,000 | 0.04% | 141,450 |
| 2022-11-09 | 2022-11-07 | 0.710 | 185,000 | +20,000 | 0.04% | 131,350 |
| 2022-10-12 | 2022-10-10 | 0.830 | 165,000 | +30,000 | 0.04% | 136,950 |
| 2022-06-29 | 2022-06-27 | 1.010 | 135,000 | +5,000 | 0.03% | 136,350 |
| 2022-06-28 | 2022-06-24 | 1.010 | 130,000 | +20,000 | 0.03% | 131,300 |
| 2022-04-04 | 2022-03-31 | 0.990 | 110,000 | -5,000 | 0.02% | 108,900 |
| 2022-03-30 | 2022-03-28 | 1.050 | 115,000 | +20,000 | 0.02% | 120,750 |
| 2022-02-14 | 2022-02-10 | 1.730 | 95,000 | -10,000 | 0.02% | 164,350 |
| 2021-12-10 | 2021-12-08 | 1.550 | 105,000 | +4,500 | 0.02% | 162,750 |
| 2021-11-29 | 2021-11-25 | 1.500 | 100,500 | +20,000 | 0.02% | 150,750 |
| 2021-11-05 | 2021-11-03 | 1.900 | 80,500 | +20,000 | 0.02% | 152,950 |
| 2021-09-23 | 2021-09-20 | 2.100 | 60,500 | -10,000 | 0.01% | 127,050 |
| 2021-09-21 | 2021-09-17 | 2.200 | 70,500 | +5,000 | 0.02% | 155,100 |
| 2021-09-14 | 2021-09-10 | 2.500 | 65,500 | +10,000 | 0.01% | 163,750 |
| 2021-09-02 | 2021-08-31 | 2.370 | 55,500 | +500 | 0.01% | 131,535 |
| 2021-07-28 | 2021-07-26 | 2.090 | 55,000 | -20,000 | 0.01% | 114,950 |
| 2021-07-26 | 2021-07-22 | 2.300 | 75,000 | +20,000 | 0.02% | 172,500 |
| 2021-07-22 | 2021-07-20 | 2.140 | 55,000 | -20,000 | 0.01% | 117,700 |
| 2021-06-29 | 2021-06-25 | 2.430 | 75,000 | -10,000 | 0.02% | 182,250 |
| 2021-06-10 | 2021-06-08 | 2.992 | 85,000 | +5,172 | 0.02% | 254,324 |
| 2021-05-21 | 2021-05-18 | 3.003 | 79,828 | +5,635 | 0.02% | 239,699 |
| 2021-03-23 | 2021-03-19 | 2.896 | 74,193 | +9,391 | 0.02% | 214,879 |
| 2021-03-08 | 2021-03-04 | 3.226 | 64,802 | +9,392 | 0.01% | 209,070 |
| 2021-02-26 | 2021-02-24 | 3.280 | 55,410 | +9,391 | 0.01% | 181,719 |
| 2021-02-18 | 2021-02-16 | 3.812 | 46,019 | +3,757 | 0.01% | 175,421 |
| 2021-02-17 | 2021-02-11 | 3.514 | 42,262 | -9,392 | 0.01% | 148,500 |
| 2021-02-16 | 2021-02-09 | 3.354 | 51,654 | +9,392 | 0.01% | 173,251 |
| 2021-02-10 | 2021-02-08 | 3.578 | 42,262 | -9,392 | 0.01% | 151,200 |
| 2021-02-09 | 2021-02-05 | 3.248 | 51,654 | +9,392 | 0.01% | 167,751 |
| 2021-02-03 | 2021-02-01 | 3.524 | 42,262 | -15,966 | 0.01% | 148,950 |
| 2021-02-01 | 2021-01-28 | 3.567 | 58,228 | +6,574 | 0.01% | 207,701 |
| 2021-01-28 | 2021-01-26 | 3.652 | 51,654 | -5,635 | 0.01% | 188,651 |
| 2021-01-27 | 2021-01-25 | 3.940 | 57,289 | -6,574 | 0.01% | 225,701 |
| 2021-01-25 | 2021-01-21 | 4.206 | 63,863 | +4,696 | 0.01% | 268,601 |
| 2021-01-18 | 2021-01-14 | 4.217 | 59,167 | -6,574 | 0.01% | 249,480 |
| 2021-01-15 | 2021-01-13 | 4.153 | 65,741 | +4,696 | 0.02% | 273,000 |
| 2021-01-13 | 2021-01-11 | 4.334 | 61,045 | +9,391 | 0.01% | 264,549 |
| 2021-01-12 | 2021-01-08 | 4.642 | 51,654 | -4,695 | 0.01% | 239,802 |
| 2021-01-08 | 2021-01-06 | 4.451 | 56,349 | +9,391 | 0.01% | 250,798 |
| 2020-12-17 | 2020-12-15 | 5.260 | 46,958 | +2,818 | 0.01% | 247,001 |
| 2020-12-15 | 2020-12-11 | 6.123 | 44,140 | +4,695 | 0.01% | 270,247 |
| 2020-12-11 | 2020-12-09 | 6.250 | 39,445 | +9,392 | 0.01% | 246,542 |
| 2020-12-10 | 2020-12-08 | 6.399 | 30,053 | +9,392 | 0.01% | 192,320 |
| 2020-12-09 | 2020-12-07 | 6.974 | 20,661 | -1,879 | 0.00% | 144,097 |
| 2020-12-08 | 2020-12-04 | 6.112 | 22,540 | +1,879 | 0.01% | 137,761 |
| 2020-12-04 | 2020-12-02 | 7.986 | 20,661 | +20,661 | 0.00% | 164,996 |
| 2020-03-13 | 2020-03-11 | 5.210 | 0 | -9,233 | ||
| 2020-02-07 | 2020-02-05 | 5.199 | 9,233 | +9,233 | 0.00% | 47,999 |
| 2018-05-02 | 2018-04-27 | 7.429 | 0 | -2,621 | ||
| 2018-04-30 | 2018-04-26 | 7.567 | 2,621 | +2,621 | 0.00% | 19,832 |
| 2018-03-13 | 2018-03-09 | 5.220 | 0 | -1,747 | ||
| 2017-12-19 | 2017-12-15 | 5.105 | 1,747 | 0.00% | 8,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy