History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 9,723,500 | +0 | 2.11% | 4,570,045 |
| 2025-10-13 | 2025-10-09 | 0.465 | 9,723,500 | +0 | 2.11% | 4,521,428 |
| 2025-10-10 | 2025-10-08 | 0.465 | 9,723,500 | +0 | 2.11% | 4,521,428 |
| 2025-10-09 | 2025-10-06 | 0.465 | 9,723,500 | +0 | 2.11% | 4,521,428 |
| 2025-10-08 | 2025-10-03 | 0.470 | 9,723,500 | +0 | 2.11% | 4,570,045 |
| 2025-10-06 | 2025-10-02 | 0.470 | 9,723,500 | +0 | 2.11% | 4,570,045 |
| 2025-10-03 | 2025-09-30 | 0.465 | 9,723,500 | +0 | 2.11% | 4,521,428 |
| 2025-10-02 | 2025-09-29 | 0.460 | 9,723,500 | +0 | 2.11% | 4,472,810 |
| 2025-09-30 | 2025-09-26 | 0.470 | 9,723,500 | +0 | 2.11% | 4,570,045 |
| 2025-09-29 | 2025-09-25 | 0.465 | 9,723,500 | +0 | 2.11% | 4,521,428 |
| 2025-09-26 | 2025-09-24 | 0.475 | 9,723,500 | +0 | 2.11% | 4,618,662 |
| 2025-09-25 | 2025-09-23 | 0.480 | 9,723,500 | +0 | 2.11% | 4,667,280 |
| 2025-09-24 | 2025-09-22 | 0.485 | 9,723,500 | +0 | 2.11% | 4,715,898 |
| 2025-09-23 | 2025-09-19 | 0.490 | 9,723,500 | +0 | 2.11% | 4,764,515 |
| 2025-09-22 | 2025-09-18 | 0.490 | 9,723,500 | +0 | 2.11% | 4,764,515 |
| 2025-09-19 | 2025-09-17 | 0.480 | 9,723,500 | +0 | 2.11% | 4,667,280 |
| 2025-09-18 | 2025-09-16 | 0.495 | 9,723,500 | +0 | 2.11% | 4,813,132 |
| 2025-09-17 | 2025-09-15 | 0.485 | 9,723,500 | +0 | 2.11% | 4,715,898 |
| 2025-09-16 | 2025-09-12 | 0.495 | 9,723,500 | +0 | 2.11% | 4,813,132 |
| 2025-09-15 | 2025-09-11 | 0.495 | 9,723,500 | +0 | 2.11% | 4,813,132 |
| 2025-09-12 | 2025-09-10 | 0.490 | 9,723,500 | +0 | 2.11% | 4,764,515 |
| 2025-09-11 | 2025-09-09 | 0.490 | 9,723,500 | +0 | 2.11% | 4,764,515 |
| 2025-09-10 | 2025-09-08 | 0.490 | 9,723,500 | +0 | 2.11% | 4,764,515 |
| 2025-09-09 | 2025-09-05 | 0.490 | 9,723,500 | +0 | 2.11% | 4,764,515 |
| 2025-09-08 | 2025-09-04 | 0.510 | 9,723,500 | +0 | 2.11% | 4,958,985 |
| 2025-09-05 | 2025-09-03 | 0.500 | 9,723,500 | +0 | 2.11% | 4,861,750 |
| 2025-09-04 | 2025-09-02 | 0.510 | 9,723,500 | +0 | 2.11% | 4,958,985 |
| 2025-09-03 | 2025-09-01 | 0.520 | 9,723,500 | +0 | 2.11% | 5,056,220 |
| 2025-09-02 | 2025-08-29 | 0.530 | 9,723,500 | +0 | 2.11% | 5,153,455 |
| 2025-09-01 | 2025-08-28 | 0.540 | 9,723,500 | +0 | 2.11% | 5,250,690 |
| 2025-08-29 | 2025-08-27 | 0.550 | 9,723,500 | +0 | 2.11% | 5,347,925 |
| 2025-08-28 | 2025-08-26 | 0.540 | 9,723,500 | +0 | 2.11% | 5,250,690 |
| 2025-08-27 | 2025-08-25 | 0.560 | 9,723,500 | +0 | 2.11% | 5,445,160 |
| 2025-08-26 | 2025-08-22 | 0.540 | 9,723,500 | +0 | 2.11% | 5,250,690 |
| 2025-08-25 | 2025-08-21 | 0.530 | 9,723,500 | +0 | 2.11% | 5,153,455 |
| 2025-08-22 | 2025-08-20 | 0.580 | 9,723,500 | +0 | 2.11% | 5,639,630 |
| 2025-08-21 | 2025-08-19 | 0.570 | 9,723,500 | +0 | 2.11% | 5,542,395 |
| 2025-08-20 | 2025-08-18 | 0.570 | 9,723,500 | +0 | 2.11% | 5,542,395 |
| 2025-08-19 | 2025-08-15 | 0.550 | 9,723,500 | +0 | 2.11% | 5,347,925 |
| 2025-08-18 | 2025-08-14 | 0.550 | 9,723,500 | +0 | 2.11% | 5,347,925 |
| 2025-08-15 | 2025-08-13 | 0.560 | 9,723,500 | +0 | 2.11% | 5,445,160 |
| 2025-08-14 | 2025-08-12 | 0.570 | 9,723,500 | +0 | 2.11% | 5,542,395 |
| 2025-08-13 | 2025-08-11 | 0.570 | 9,723,500 | +0 | 2.11% | 5,542,395 |
| 2025-08-12 | 2025-08-08 | 0.550 | 9,723,500 | +0 | 2.11% | 5,347,925 |
| 2025-08-11 | 2025-08-07 | 0.520 | 9,723,500 | +0 | 2.11% | 5,056,220 |
| 2025-08-08 | 2025-08-06 | 0.540 | 9,723,500 | +0 | 2.11% | 5,250,690 |
| 2025-08-07 | 2025-08-05 | 0.540 | 9,723,500 | +0 | 2.11% | 5,250,690 |
| 2025-08-06 | 2025-08-04 | 0.540 | 9,723,500 | +0 | 2.11% | 5,250,690 |
| 2025-08-05 | 2025-08-01 | 0.540 | 9,723,500 | +0 | 2.11% | 5,250,690 |
| 2025-08-04 | 2025-07-31 | 0.520 | 9,723,500 | +0 | 2.11% | 5,056,220 |
| 2025-08-01 | 2025-07-30 | 0.550 | 9,723,500 | +0 | 2.11% | 5,347,925 |
| 2025-07-31 | 2025-07-29 | 0.540 | 9,723,500 | +0 | 2.11% | 5,250,690 |
| 2025-07-30 | 2025-07-28 | 0.550 | 9,723,500 | +0 | 2.11% | 5,347,925 |
| 2025-07-29 | 2025-07-25 | 0.590 | 9,723,500 | +0 | 2.11% | 5,736,865 |
| 2025-07-28 | 2025-07-24 | 0.590 | 9,723,500 | +0 | 2.11% | 5,736,865 |
| 2025-07-25 | 2025-07-23 | 0.580 | 9,723,500 | +0 | 2.11% | 5,639,630 |
| 2025-07-24 | 2025-07-22 | 0.580 | 9,723,500 | +0 | 2.11% | 5,639,630 |
| 2025-07-23 | 2025-07-21 | 0.450 | 9,723,500 | +0 | 2.11% | 4,375,575 |
| 2025-07-22 | 2025-07-18 | 0.450 | 9,723,500 | +0 | 2.11% | 4,375,575 |
| 2025-07-21 | 2025-07-17 | 0.450 | 9,723,500 | +0 | 2.11% | 4,375,575 |
| 2025-07-18 | 2025-07-16 | 0.430 | 9,723,500 | +0 | 2.11% | 4,181,105 |
| 2025-07-17 | 2025-07-15 | 0.430 | 9,723,500 | +0 | 2.11% | 4,181,105 |
| 2025-07-16 | 2025-07-14 | 0.450 | 9,723,500 | +0 | 2.11% | 4,375,575 |
| 2025-07-15 | 2025-07-11 | 0.450 | 9,723,500 | +0 | 2.11% | 4,375,575 |
| 2025-07-14 | 2025-07-10 | 0.450 | 9,723,500 | +0 | 2.11% | 4,375,575 |
| 2025-07-11 | 2025-07-09 | 0.445 | 9,723,500 | +0 | 2.11% | 4,326,958 |
| 2025-07-10 | 2025-07-08 | 0.430 | 9,723,500 | +0 | 2.11% | 4,181,105 |
| 2025-07-09 | 2025-07-07 | 0.430 | 9,723,500 | +0 | 2.11% | 4,181,105 |
| 2025-07-08 | 2025-07-04 | 0.425 | 9,723,500 | +0 | 2.11% | 4,132,488 |
| 2025-07-07 | 2025-07-03 | 0.430 | 9,723,500 | +0 | 2.11% | 4,181,105 |
| 2025-07-04 | 2025-07-02 | 0.430 | 9,723,500 | +0 | 2.11% | 4,181,105 |
| 2025-07-03 | 2025-06-30 | 0.430 | 9,723,500 | +0 | 2.11% | 4,181,105 |
| 2025-07-02 | 2025-06-27 | 0.440 | 9,723,500 | +9,723,500 | 2.11% | 4,278,340 |
| 2024-08-07 | 2024-08-05 | 0.470 | 0 | -11,648,500 | ||
| 2024-05-30 | 2024-05-28 | 0.580 | 11,648,500 | -22,000 | 2.52% | 6,756,130 |
| 2024-05-29 | 2024-05-27 | 0.600 | 11,670,500 | -20,000 | 2.53% | 7,002,300 |
| 2024-05-27 | 2024-05-23 | 0.590 | 11,690,500 | -53,000 | 2.53% | 6,897,395 |
| 2024-05-24 | 2024-05-22 | 0.640 | 11,743,500 | -33,500 | 2.55% | 7,515,840 |
| 2024-05-23 | 2024-05-21 | 0.620 | 11,777,000 | -76,000 | 2.55% | 7,301,740 |
| 2024-05-21 | 2024-05-17 | 0.600 | 11,853,000 | -56,000 | 2.57% | 7,111,800 |
| 2024-05-20 | 2024-05-16 | 0.590 | 11,909,000 | -42,000 | 2.58% | 7,026,310 |
| 2024-05-17 | 2024-05-14 | 0.560 | 11,951,000 | -50,000 | 2.59% | 6,692,560 |
| 2024-05-14 | 2024-05-10 | 0.530 | 12,001,000 | -20,000 | 2.60% | 6,360,530 |
| 2024-05-13 | 2024-05-09 | 0.540 | 12,021,000 | -66,000 | 2.61% | 6,491,340 |
| 2024-05-10 | 2024-05-08 | 0.540 | 12,087,000 | -78,000 | 2.62% | 6,526,980 |
| 2024-05-09 | 2024-05-07 | 0.540 | 12,165,000 | -72,000 | 2.64% | 6,569,100 |
| 2024-05-08 | 2024-05-06 | 0.530 | 12,237,000 | -33,000 | 2.65% | 6,485,610 |
| 2024-05-06 | 2024-05-02 | 0.540 | 12,270,000 | -50,000 | 2.66% | 6,625,800 |
| 2024-05-02 | 2024-04-29 | 0.530 | 12,320,000 | -45,000 | 2.67% | 6,529,600 |
| 2024-04-30 | 2024-04-26 | 0.530 | 12,365,000 | -98,000 | 2.68% | 6,553,450 |
| 2024-04-29 | 2024-04-25 | 0.520 | 12,463,000 | -100,000 | 2.70% | 6,480,760 |
| 2024-04-26 | 2024-04-24 | 0.500 | 12,563,000 | -18,000 | 2.72% | 6,281,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 12,581,000 | -65,000 | 2.73% | 6,290,500 |
| 2024-04-23 | 2024-04-19 | 0.480 | 12,646,000 | -19,000 | 2.74% | 6,070,080 |
| 2024-04-22 | 2024-04-18 | 0.510 | 12,665,000 | -74,000 | 2.75% | 6,459,150 |
| 2024-04-18 | 2024-04-16 | 0.500 | 12,739,000 | -80,000 | 2.76% | 6,369,500 |
| 2024-04-17 | 2024-04-15 | 0.530 | 12,819,000 | -80,000 | 2.78% | 6,794,070 |
| 2024-04-16 | 2024-04-12 | 0.540 | 12,899,000 | -3,000 | 2.80% | 6,965,460 |
| 2024-04-15 | 2024-04-11 | 0.530 | 12,902,000 | -47,000 | 2.80% | 6,838,060 |
| 2024-04-12 | 2024-04-10 | 0.540 | 12,949,000 | -74,000 | 2.81% | 6,992,460 |
| 2024-04-11 | 2024-04-09 | 0.550 | 13,023,000 | -97,000 | 2.82% | 7,162,650 |
| 2024-04-10 | 2024-04-08 | 0.540 | 13,120,000 | -10,000 | 2.84% | 7,084,800 |
| 2024-04-09 | 2024-04-05 | 0.540 | 13,130,000 | -70,000 | 2.85% | 7,090,200 |
| 2024-04-08 | 2024-04-03 | 0.540 | 13,200,000 | -106,000 | 2.86% | 7,128,000 |
| 2024-04-05 | 2024-04-02 | 0.530 | 13,306,000 | -108,000 | 2.88% | 7,052,180 |
| 2024-04-03 | 2024-03-28 | 0.570 | 13,414,000 | -82,000 | 2.91% | 7,645,980 |
| 2024-04-02 | 2024-03-27 | 0.590 | 13,496,000 | -94,000 | 2.93% | 7,962,640 |
| 2024-03-28 | 2024-03-26 | 0.610 | 13,590,000 | -78,000 | 2.95% | 8,289,900 |
| 2024-03-27 | 2024-03-25 | 0.580 | 13,668,000 | -82,000 | 2.96% | 7,927,440 |
| 2024-03-25 | 2024-03-21 | 0.630 | 13,750,000 | -70,000 | 2.98% | 8,662,500 |
| 2024-03-22 | 2024-03-20 | 0.620 | 13,820,000 | -89,000 | 3.00% | 8,568,400 |
| 2024-03-21 | 2024-03-19 | 0.640 | 13,909,000 | -38,000 | 3.01% | 8,901,760 |
| 2024-03-20 | 2024-03-18 | 0.640 | 13,947,000 | -62,000 | 3.02% | 8,926,080 |
| 2024-03-19 | 2024-03-15 | 0.620 | 14,009,000 | -60,000 | 3.04% | 8,685,580 |
| 2024-03-18 | 2024-03-14 | 0.620 | 14,069,000 | -29,000 | 3.05% | 8,722,780 |
| 2024-03-15 | 2024-03-13 | 0.600 | 14,098,000 | -45,000 | 3.06% | 8,458,800 |
| 2024-03-14 | 2024-03-12 | 0.620 | 14,143,000 | -68,000 | 3.07% | 8,768,660 |
| 2024-03-12 | 2024-03-08 | 0.590 | 14,211,000 | -50,000 | 3.08% | 8,384,490 |
| 2024-03-11 | 2024-03-07 | 0.600 | 14,261,000 | -50,000 | 3.09% | 8,556,600 |
| 2023-11-14 | 2023-11-10 | 0.690 | 14,311,000 | +118,000 | 3.10% | 9,874,590 |
| 2023-11-09 | 2023-11-07 | 0.690 | 14,193,000 | +56,000 | 3.08% | 9,793,170 |
| 2023-11-07 | 2023-11-03 | 0.710 | 14,137,000 | +104,000 | 3.06% | 10,037,270 |
| 2023-11-06 | 2023-11-02 | 0.680 | 14,033,000 | +64,000 | 3.04% | 9,542,440 |
| 2023-11-03 | 2023-11-01 | 0.690 | 13,969,000 | +30,000 | 3.03% | 9,638,610 |
| 2023-11-01 | 2023-10-30 | 0.700 | 13,939,000 | +17,500 | 3.02% | 9,757,300 |
| 2023-10-27 | 2023-10-25 | 0.670 | 13,921,500 | +48,000 | 3.02% | 9,327,405 |
| 2023-10-26 | 2023-10-24 | 0.650 | 13,873,500 | +42,000 | 3.01% | 9,017,775 |
| 2023-10-24 | 2023-10-19 | 0.680 | 13,831,500 | +43,000 | 3.00% | 9,405,420 |
| 2023-10-20 | 2023-10-18 | 0.680 | 13,788,500 | +73,000 | 2.99% | 9,376,180 |
| 2023-10-19 | 2023-10-17 | 0.700 | 13,715,500 | +33,000 | 2.97% | 9,600,850 |
| 2023-10-18 | 2023-10-16 | 0.690 | 13,682,500 | +56,000 | 2.97% | 9,440,925 |
| 2023-09-26 | 2023-09-22 | 0.740 | 13,626,500 | +74,000 | 2.95% | 10,083,610 |
| 2023-09-22 | 2023-09-20 | 0.750 | 13,552,500 | +25,000 | 2.94% | 10,164,375 |
| 2023-09-20 | 2023-09-18 | 0.740 | 13,527,500 | +61,000 | 2.93% | 10,010,350 |
| 2023-09-19 | 2023-09-15 | 0.730 | 13,466,500 | +44,500 | 2.92% | 9,830,545 |
| 2023-09-18 | 2023-09-14 | 0.730 | 13,422,000 | +96,000 | 2.91% | 9,798,060 |
| 2023-09-15 | 2023-09-13 | 0.750 | 13,326,000 | +82,000 | 2.89% | 9,994,500 |
| 2023-09-14 | 2023-09-12 | 0.730 | 13,244,000 | +103,000 | 2.87% | 9,668,120 |
| 2023-09-13 | 2023-09-11 | 0.730 | 13,141,000 | +88,000 | 2.85% | 9,592,930 |
| 2023-09-11 | 2023-09-06 | 0.730 | 13,053,000 | +49,000 | 2.83% | 9,528,690 |
| 2023-09-07 | 2023-09-05 | 0.740 | 13,004,000 | +52,000 | 2.82% | 9,622,960 |
| 2023-09-06 | 2023-09-04 | 0.750 | 12,952,000 | +25,000 | 2.81% | 9,714,000 |
| 2023-09-05 | 2023-08-31 | 0.730 | 12,927,000 | +68,000 | 2.80% | 9,436,710 |
| 2023-09-04 | 2023-08-30 | 0.790 | 12,859,000 | +80,000 | 2.79% | 10,158,610 |
| 2023-08-30 | 2023-08-28 | 0.770 | 12,779,000 | +38,000 | 2.77% | 9,839,830 |
| 2023-08-29 | 2023-08-25 | 0.780 | 12,741,000 | +51,000 | 2.76% | 9,937,980 |
| 2023-08-28 | 2023-08-24 | 0.800 | 12,690,000 | +80,000 | 2.75% | 10,152,000 |
| 2023-08-25 | 2023-08-23 | 0.780 | 12,610,000 | +69,000 | 2.73% | 9,835,800 |
| 2023-08-24 | 2023-08-22 | 0.760 | 12,541,000 | +10,000 | 2.72% | 9,531,160 |
| 2023-08-23 | 2023-08-21 | 0.760 | 12,531,000 | +57,000 | 2.72% | 9,523,560 |
| 2023-08-22 | 2023-08-18 | 0.730 | 12,474,000 | +66,000 | 2.70% | 9,106,020 |
| 2023-08-21 | 2023-08-17 | 0.760 | 12,408,000 | +73,000 | 2.69% | 9,430,080 |
| 2023-08-18 | 2023-08-16 | 0.750 | 12,335,000 | +38,000 | 2.67% | 9,251,250 |
| 2023-08-17 | 2023-08-15 | 0.780 | 12,297,000 | +42,000 | 2.67% | 9,591,660 |
| 2023-08-16 | 2023-08-14 | 0.770 | 12,255,000 | +68,000 | 2.66% | 9,436,350 |
| 2023-08-15 | 2023-08-11 | 0.760 | 12,187,000 | +48,000 | 2.64% | 9,262,120 |
| 2023-08-14 | 2023-08-10 | 0.770 | 12,139,000 | +8,000 | 2.63% | 9,347,030 |
| 2023-08-11 | 2023-08-09 | 0.750 | 12,131,000 | +90,000 | 2.63% | 9,098,250 |
| 2023-08-10 | 2023-08-08 | 0.780 | 12,041,000 | +35,000 | 2.61% | 9,391,980 |
| 2023-08-02 | 2023-07-31 | 0.800 | 12,006,000 | +45,000 | 2.60% | 9,604,800 |
| 2023-08-01 | 2023-07-28 | 0.800 | 11,961,000 | +18,000 | 2.59% | 9,568,800 |
| 2023-07-31 | 2023-07-27 | 0.790 | 11,943,000 | +48,000 | 2.59% | 9,434,970 |
| 2023-07-28 | 2023-07-26 | 0.800 | 11,895,000 | +26,000 | 2.58% | 9,516,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 11,869,000 | +79,000 | 2.57% | 9,495,200 |
| 2023-07-26 | 2023-07-24 | 0.780 | 11,790,000 | +21,000 | 2.56% | 9,196,200 |
| 2023-07-25 | 2023-07-21 | 0.760 | 11,769,000 | +36,500 | 2.55% | 8,944,440 |
| 2023-07-24 | 2023-07-20 | 0.780 | 11,732,500 | +80,000 | 2.54% | 9,151,350 |
| 2023-07-21 | 2023-07-19 | 0.760 | 11,652,500 | +28,000 | 2.53% | 8,855,900 |
| 2023-07-14 | 2023-07-12 | 0.780 | 11,624,500 | +25,000 | 2.52% | 9,067,110 |
| 2023-07-13 | 2023-07-11 | 0.790 | 11,599,500 | +40,000 | 2.51% | 9,163,605 |
| 2023-07-12 | 2023-07-10 | 0.780 | 11,559,500 | +2,000 | 2.51% | 9,016,410 |
| 2023-07-07 | 2023-07-05 | 0.800 | 11,557,500 | +30,000 | 2.50% | 9,246,000 |
| 2023-07-04 | 2023-06-30 | 0.790 | 11,527,500 | +16,500 | 2.50% | 9,106,725 |
| 2023-05-02 | 2023-04-27 | 0.830 | 11,511,000 | +8,000 | 2.49% | 9,554,130 |
| 2023-04-28 | 2023-04-26 | 0.820 | 11,503,000 | +25,000 | 2.49% | 9,432,460 |
| 2023-04-27 | 2023-04-25 | 0.780 | 11,478,000 | +58,000 | 2.49% | 8,952,840 |
| 2023-04-26 | 2023-04-24 | 0.810 | 11,420,000 | +10,000 | 2.48% | 9,250,200 |
| 2023-04-19 | 2023-04-17 | 0.830 | 11,410,000 | +33,000 | 2.47% | 9,470,300 |
| 2023-03-28 | 2023-03-24 | 0.810 | 11,377,000 | +31,000 | 2.47% | 9,215,370 |
| 2023-03-27 | 2023-03-23 | 0.820 | 11,346,000 | +49,000 | 2.46% | 9,303,720 |
| 2023-03-24 | 2023-03-22 | 0.790 | 11,297,000 | +20,500 | 2.45% | 8,924,630 |
| 2023-03-21 | 2023-03-17 | 0.800 | 11,276,500 | +1,500 | 2.44% | 9,021,200 |
| 2023-03-09 | 2023-03-07 | 0.920 | 11,275,000 | +32,000 | 2.44% | 10,373,000 |
| 2023-03-08 | 2023-03-06 | 0.890 | 11,243,000 | +20,000 | 2.44% | 10,006,270 |
| 2023-02-28 | 2023-02-24 | 0.920 | 11,223,000 | +26,000 | 2.43% | 10,325,160 |
| 2023-02-21 | 2023-02-17 | 0.910 | 11,197,000 | +30,000 | 2.43% | 10,189,270 |
| 2022-12-28 | 2022-12-22 | 0.880 | 11,167,000 | +6,000 | 2.42% | 9,826,960 |
| 2022-12-07 | 2022-12-05 | 0.760 | 11,161,000 | +42,000 | 2.42% | 8,482,360 |
| 2022-12-06 | 2022-12-02 | 0.730 | 11,119,000 | +62,000 | 2.41% | 8,116,870 |
| 2022-12-05 | 2022-12-01 | 0.770 | 11,057,000 | +48,000 | 2.40% | 8,513,890 |
| 2022-12-02 | 2022-11-30 | 0.740 | 11,009,000 | +96,000 | 2.39% | 8,146,660 |
| 2022-12-01 | 2022-11-29 | 0.720 | 10,913,000 | +39,000 | 2.37% | 7,857,360 |
| 2022-11-29 | 2022-11-25 | 0.720 | 10,874,000 | +81,000 | 2.36% | 7,829,280 |
| 2022-11-28 | 2022-11-24 | 0.700 | 10,793,000 | +95,000 | 2.34% | 7,555,100 |
| 2022-11-25 | 2022-11-23 | 0.700 | 10,698,000 | +66,500 | 2.32% | 7,488,600 |
| 2022-11-16 | 2022-11-14 | 0.700 | 10,631,500 | +51,000 | 2.30% | 7,442,050 |
| 2022-11-15 | 2022-11-11 | 0.690 | 10,580,500 | +51,000 | 2.29% | 7,300,545 |
| 2022-11-14 | 2022-11-10 | 0.680 | 10,529,500 | +17,000 | 2.28% | 7,160,060 |
| 2022-11-11 | 2022-11-09 | 0.690 | 10,512,500 | +67,000 | 2.28% | 7,253,625 |
| 2022-11-10 | 2022-11-08 | 0.710 | 10,445,500 | +65,000 | 2.26% | 7,416,305 |
| 2022-11-09 | 2022-11-07 | 0.710 | 10,380,500 | +30,000 | 2.25% | 7,370,155 |
| 2022-11-08 | 2022-11-04 | 0.700 | 10,350,500 | +12,000 | 2.24% | 7,245,350 |
| 2022-11-07 | 2022-11-03 | 0.680 | 10,338,500 | +58,000 | 2.24% | 7,030,180 |
| 2022-11-04 | 2022-11-02 | 0.680 | 10,280,500 | +24,500 | 2.23% | 6,990,740 |
| 2022-11-03 | 2022-11-01 | 0.650 | 10,256,000 | +51,000 | 2.22% | 6,666,400 |
| 2022-11-01 | 2022-10-28 | 0.640 | 10,205,000 | +78,000 | 2.21% | 6,531,200 |
| 2022-10-31 | 2022-10-27 | 0.650 | 10,127,000 | +61,000 | 2.19% | 6,582,550 |
| 2022-10-28 | 2022-10-26 | 0.620 | 10,066,000 | +21,000 | 2.18% | 6,240,920 |
| 2022-10-26 | 2022-10-24 | 0.660 | 10,045,000 | +46,500 | 2.18% | 6,629,700 |
| 2022-10-25 | 2022-10-21 | 0.730 | 9,998,500 | +39,000 | 2.17% | 7,298,905 |
| 2022-09-26 | 2022-09-22 | 0.950 | 9,959,500 | -13,000 | 2.16% | 9,461,525 |
| 2022-07-22 | 2022-07-20 | 0.980 | 9,972,500 | +30,000 | 2.16% | 9,773,050 |
| 2022-07-19 | 2022-07-15 | 0.990 | 9,942,500 | +36,000 | 2.15% | 9,843,075 |
| 2022-06-06 | 2022-06-01 | 1.030 | 9,906,500 | -2,000 | 2.15% | 10,203,695 |
| 2022-06-02 | 2022-05-31 | 0.990 | 9,908,500 | -500 | 2.15% | 9,809,415 |
| 2022-06-01 | 2022-05-30 | 1.030 | 9,909,000 | -6,500 | 2.15% | 10,206,270 |
| 2022-05-27 | 2022-05-25 | 0.920 | 9,915,500 | -9,500 | 2.15% | 9,122,260 |
| 2022-05-26 | 2022-05-24 | 0.910 | 9,925,000 | -10,000 | 2.15% | 9,031,750 |
| 2022-05-25 | 2022-05-23 | 0.920 | 9,935,000 | -22,000 | 2.15% | 9,140,200 |
| 2022-05-24 | 2022-05-20 | 0.930 | 9,957,000 | -6,500 | 2.16% | 9,260,010 |
| 2022-05-20 | 2022-05-18 | 0.920 | 9,963,500 | -5,500 | 2.16% | 9,166,420 |
| 2022-05-19 | 2022-05-17 | 0.910 | 9,969,000 | -9,000 | 2.16% | 9,071,790 |
| 2022-05-18 | 2022-05-16 | 0.890 | 9,978,000 | -8,000 | 2.16% | 8,880,420 |
| 2022-05-17 | 2022-05-13 | 0.900 | 9,986,000 | -14,500 | 2.16% | 8,987,400 |
| 2022-04-01 | 2022-03-30 | 1.010 | 10,000,500 | -65,000 | 2.17% | 10,100,505 |
| 2022-03-31 | 2022-03-29 | 1.030 | 10,065,500 | -160,500 | 2.18% | 10,367,465 |
| 2022-03-30 | 2022-03-28 | 1.050 | 10,226,000 | -448,500 | 2.22% | 10,737,300 |
| 2022-03-29 | 2022-03-25 | 1.190 | 10,674,500 | -94,000 | 2.31% | 12,702,655 |
| 2022-03-28 | 2022-03-24 | 1.250 | 10,768,500 | -112,000 | 2.33% | 13,460,625 |
| 2022-03-25 | 2022-03-23 | 1.220 | 10,880,500 | -70,000 | 2.36% | 13,274,210 |
| 2022-03-24 | 2022-03-22 | 1.250 | 10,950,500 | -70,000 | 2.37% | 13,688,125 |
| 2022-03-23 | 2022-03-21 | 1.240 | 11,020,500 | -67,000 | 2.39% | 13,665,420 |
| 2022-03-22 | 2022-03-18 | 1.260 | 11,087,500 | -68,000 | 2.40% | 13,970,250 |
| 2022-03-18 | 2022-03-16 | 1.150 | 11,155,500 | -60,000 | 2.42% | 12,828,825 |
| 2022-03-17 | 2022-03-15 | 1.070 | 11,215,500 | -148,000 | 2.43% | 12,000,585 |
| 2022-03-16 | 2022-03-14 | 1.120 | 11,363,500 | -75,000 | 2.46% | 12,727,120 |
| 2022-03-15 | 2022-03-11 | 1.250 | 11,438,500 | -13,000 | 2.48% | 14,298,125 |
| 2022-03-14 | 2022-03-10 | 1.260 | 11,451,500 | -28,000 | 2.48% | 14,428,890 |
| 2022-03-11 | 2022-03-09 | 1.240 | 11,479,500 | -63,500 | 2.49% | 14,234,580 |
| 2022-03-10 | 2022-03-08 | 1.270 | 11,543,000 | -31,500 | 2.50% | 14,659,610 |
| 2022-03-09 | 2022-03-07 | 1.270 | 11,574,500 | -136,000 | 2.51% | 14,699,615 |
| 2022-03-08 | 2022-03-04 | 1.330 | 11,710,500 | -76,000 | 2.54% | 15,574,965 |
| 2022-03-07 | 2022-03-03 | 1.350 | 11,786,500 | -41,500 | 2.55% | 15,911,775 |
| 2022-03-04 | 2022-03-02 | 1.340 | 11,828,000 | -81,000 | 2.56% | 15,849,520 |
| 2022-03-03 | 2022-03-01 | 1.360 | 11,909,000 | -100,500 | 2.58% | 16,196,240 |
| 2022-02-22 | 2022-02-18 | 1.640 | 12,009,500 | -30,000 | 2.60% | 19,695,580 |
| 2021-12-15 | 2021-12-13 | 1.560 | 12,039,500 | -5,000 | 2.61% | 18,781,620 |
| 2021-09-23 | 2021-09-20 | 2.100 | 12,044,500 | -22,500 | 2.61% | 25,293,450 |
| 2021-09-20 | 2021-09-16 | 2.200 | 12,067,000 | -41,500 | 2.62% | 26,547,400 |
| 2021-09-17 | 2021-09-15 | 2.230 | 12,108,500 | -43,000 | 2.62% | 27,001,955 |
| 2021-09-16 | 2021-09-14 | 2.310 | 12,151,500 | -35,000 | 2.63% | 28,069,965 |
| 2021-09-15 | 2021-09-13 | 2.410 | 12,186,500 | -32,000 | 2.64% | 29,369,465 |
| 2021-09-13 | 2021-09-09 | 2.410 | 12,218,500 | -221,000 | 2.65% | 29,446,585 |
| 2021-09-10 | 2021-09-08 | 2.640 | 12,439,500 | -162,500 | 2.70% | 32,840,280 |
| 2021-09-09 | 2021-09-07 | 2.650 | 12,602,000 | -228,000 | 2.73% | 33,395,300 |
| 2021-09-07 | 2021-09-03 | 2.330 | 12,830,000 | -136,500 | 2.78% | 29,893,900 |
| 2021-09-06 | 2021-09-02 | 2.250 | 12,966,500 | -120,000 | 2.81% | 29,174,625 |
| 2021-09-03 | 2021-09-01 | 2.270 | 13,086,500 | -226,500 | 2.84% | 29,706,355 |
| 2021-09-02 | 2021-08-31 | 2.370 | 13,313,000 | -285,500 | 2.89% | 31,551,810 |
| 2021-09-01 | 2021-08-30 | 2.260 | 13,598,500 | -147,000 | 2.95% | 30,732,610 |
| 2021-08-30 | 2021-08-26 | 2.190 | 13,745,500 | -181,500 | 2.98% | 30,102,645 |
| 2021-08-25 | 2021-08-23 | 2.090 | 13,927,000 | -173,500 | 3.02% | 29,107,430 |
| 2021-08-23 | 2021-08-19 | 2.010 | 14,100,500 | -146,500 | 3.06% | 28,342,005 |
| 2021-08-19 | 2021-08-17 | 2.030 | 14,247,000 | -228,500 | 3.09% | 28,921,410 |
| 2021-08-18 | 2021-08-16 | 2.070 | 14,475,500 | -94,000 | 3.14% | 29,964,285 |
| 2021-08-17 | 2021-08-13 | 2.090 | 14,569,500 | -125,000 | 3.16% | 30,450,255 |
| 2021-08-16 | 2021-08-12 | 2.080 | 14,694,500 | -10,000 | 3.18% | 30,564,560 |
| 2021-08-13 | 2021-08-11 | 2.130 | 14,704,500 | -12,000 | 3.19% | 31,320,585 |
| 2021-08-12 | 2021-08-10 | 2.140 | 14,716,500 | -31,500 | 3.19% | 31,493,310 |
| 2021-08-05 | 2021-08-03 | 2.270 | 14,748,000 | +5,000 | 3.20% | 33,477,960 |
| 2021-06-10 | 2021-06-08 | 2.992 | 14,743,000 | +896,998 | 3.20% | 44,111,686 |
| 2021-05-28 | 2021-05-26 | 2.981 | 13,846,002 | +15,496 | 3.20% | 41,280,400 |
| 2021-05-18 | 2021-05-14 | 2.832 | 13,830,506 | +232,911 | 3.19% | 39,172,490 |
| 2021-04-16 | 2021-04-14 | 2.918 | 13,597,595 | -4,320,125 | 3.14% | 39,671,090 |
| 2021-02-19 | 2021-02-17 | 3.663 | 17,917,720 | +3,756 | 4.14% | 65,630,039 |
| 2021-02-18 | 2021-02-16 | 3.812 | 17,913,964 | +2,348 | 4.13% | 68,286,711 |
| 2021-02-17 | 2021-02-11 | 3.514 | 17,911,616 | +25,357 | 4.13% | 62,937,601 |
| 2021-02-16 | 2021-02-09 | 3.354 | 17,886,259 | +940 | 4.13% | 59,991,752 |
| 2021-02-08 | 2021-02-04 | 3.429 | 17,885,319 | +2,348 | 4.13% | 61,321,679 |
| 2021-01-22 | 2021-01-20 | 3.940 | 17,882,971 | -239,016 | 4.13% | 70,453,548 |
| 2021-01-11 | 2021-01-07 | 4.536 | 18,121,987 | -16,905 | 4.18% | 82,200,960 |
| 2021-01-07 | 2021-01-05 | 4.706 | 18,138,892 | -633,931 | 4.19% | 85,367,880 |
| 2021-01-04 | 2020-12-29 | 4.366 | 18,772,823 | -38,036 | 4.33% | 81,954,898 |
| 2020-12-30 | 2020-12-28 | 4.632 | 18,810,859 | +24,418 | 4.34% | 87,128,324 |
| 2020-12-29 | 2020-12-24 | 4.834 | 18,786,441 | -80,298 | 4.34% | 90,815,889 |
| 2020-12-22 | 2020-12-18 | 5.548 | 18,866,739 | -108,003 | 4.35% | 104,663,689 |
| 2020-12-21 | 2020-12-17 | 5.462 | 18,974,742 | -72,315 | 4.38% | 103,646,518 |
| 2020-12-17 | 2020-12-15 | 5.260 | 19,047,057 | -217,885 | 4.40% | 100,188,138 |
| 2020-12-16 | 2020-12-14 | 5.867 | 19,264,942 | -217,415 | 4.45% | 113,026,630 |
| 2020-12-15 | 2020-12-11 | 6.123 | 19,482,357 | -3,190,788 | 4.50% | 119,280,875 |
| 2020-12-07 | 2020-12-03 | 7.730 | 22,673,145 | +19,722 | 5.23% | 175,270,917 |
| 2020-11-26 | 2020-11-24 | 25.821 | 22,653,423 | +234,789 | 5.23% | 584,934,249 |
| 2020-11-25 | 2020-11-23 | 27.258 | 22,418,634 | -234,789 | 5.17% | 611,097,611 |
| 2020-11-20 | 2020-11-18 | 26.300 | 22,653,423 | +243,242 | 5.23% | 595,788,699 |
| 2020-11-19 | 2020-11-17 | 29.495 | 22,410,181 | -206,615 | 5.17% | 660,977,395 |
| 2020-11-11 | 2020-11-09 | 28.962 | 22,616,796 | +110,821 | 5.22% | 655,030,404 |
| 2020-11-10 | 2020-11-06 | 28.749 | 22,505,975 | +43,671 | 5.19% | 647,027,992 |
| 2020-11-03 | 2020-10-30 | 27.525 | 22,462,304 | -178,440 | 5.18% | 618,267,363 |
| 2020-10-08 | 2020-10-06 | 17.462 | 22,640,744 | +32,870 | 5.23% | 395,362,993 |
| 2020-10-06 | 2020-09-30 | 15.823 | 22,607,874 | +455,492 | 5.22% | 357,717,352 |
| 2020-10-05 | 2020-09-29 | 15.780 | 22,152,382 | -537,199 | 5.11% | 349,566,744 |
| 2020-09-28 | 2020-09-24 | 10.690 | 22,689,581 | -788,892 | 5.24% | 242,561,384 |
| 2020-09-25 | 2020-09-23 | 11.074 | 23,478,473 | +308,044 | 5.42% | 259,994,799 |
| 2020-09-24 | 2020-09-22 | 11.351 | 23,170,429 | -294,426 | 5.35% | 262,998,186 |
| 2020-09-18 | 2020-09-16 | 23.904 | 23,464,855 | +60,575 | 5.42% | 560,913,243 |
| 2020-09-04 | 2020-09-02 | 18.101 | 23,404,280 | -75,132 | 5.40% | 423,648,507 |
| 2020-09-03 | 2020-09-01 | 18.549 | 23,479,412 | -206,615 | 5.42% | 435,508,706 |
| 2020-07-02 | 2020-06-29 | 8.480 | 23,686,027 | +399,637 | 5.47% | 200,865,569 |
| 2020-06-30 | 2020-06-26 | 8.784 | 23,286,390 | +2,492,942 | 5.47% | 204,538,251 |
| 2020-06-22 | 2020-06-18 | 8.080 | 20,793,448 | -454,731 | 4.88% | 168,002,930 |
| 2020-06-19 | 2020-06-17 | 8.296 | 21,248,179 | -445,498 | 4.99% | 176,279,578 |
| 2020-06-18 | 2020-06-16 | 8.047 | 21,693,677 | -23,083 | 5.09% | 174,571,563 |
| 2020-04-28 | 2020-04-24 | 5.383 | 21,716,760 | -44,319 | 5.10% | 116,896,885 |
| 2020-04-17 | 2020-04-15 | 5.480 | 21,761,079 | -4,155 | 5.11% | 119,256,610 |
| 2020-03-31 | 2020-03-27 | 5.123 | 21,765,234 | -16,158 | 5.11% | 111,500,290 |
| 2020-02-24 | 2020-02-20 | 5.339 | 21,781,392 | -17,543 | 5.11% | 116,301,166 |
| 2020-02-18 | 2020-02-14 | 5.469 | 21,798,935 | -4,616 | 5.12% | 119,227,976 |
| 2020-01-09 | 2020-01-07 | 5.307 | 21,803,551 | -2,770 | 5.12% | 115,711,048 |
| 2020-01-07 | 2020-01-03 | 5.437 | 21,806,321 | +923 | 5.12% | 118,559,848 |
| 2019-12-30 | 2019-12-24 | 5.188 | 21,805,398 | +1,847 | 5.12% | 113,123,035 |
| 2019-12-27 | 2019-12-20 | 5.231 | 21,803,551 | +89,561 | 5.12% | 114,058,033 |
| 2019-12-23 | 2019-12-19 | 5.210 | 21,713,990 | -110,798 | 5.10% | 113,119,175 |
| 2019-12-20 | 2019-12-18 | 5.177 | 21,824,788 | -424,723 | 5.12% | 112,987,252 |
| 2019-12-18 | 2019-12-16 | 5.166 | 22,249,511 | -1,565,014 | 5.22% | 114,945,075 |
| 2019-12-17 | 2019-12-13 | 5.112 | 23,814,525 | +530,443 | 5.59% | 121,740,600 |
| 2019-12-16 | 2019-12-12 | 5.015 | 23,284,082 | +923 | 5.47% | 116,759,339 |
| 2019-12-13 | 2019-12-11 | 5.090 | 23,283,159 | +923 | 5.47% | 118,519,901 |
| 2019-12-12 | 2019-12-10 | 5.080 | 23,282,236 | +11,080 | 5.47% | 118,263,042 |
| 2019-12-09 | 2019-12-05 | 5.047 | 23,271,156 | +94,178 | 5.46% | 117,450,641 |
| 2019-12-06 | 2019-12-04 | 5.004 | 23,176,978 | +59,554 | 5.44% | 115,971,240 |
| 2019-12-05 | 2019-12-03 | 5.080 | 23,117,424 | +48,474 | 5.43% | 117,425,873 |
| 2019-12-04 | 2019-12-02 | 5.101 | 23,068,950 | +2,308 | 5.42% | 117,679,348 |
| 2019-12-02 | 2019-11-28 | 5.210 | 23,066,642 | -830,981 | 5.41% | 120,165,824 |
| 2019-11-29 | 2019-11-27 | 5.145 | 23,897,623 | -72,480 | 5.61% | 122,941,875 |
| 2019-11-22 | 2019-11-20 | 5.989 | 23,970,103 | +46,166 | 5.63% | 143,564,330 |
| 2019-11-21 | 2019-11-19 | 6.076 | 23,923,937 | +229,904 | 5.62% | 145,360,708 |
| 2019-11-20 | 2019-11-18 | 6.173 | 23,694,033 | -912,694 | 5.56% | 146,273,402 |
| 2019-11-19 | 2019-11-15 | 6.065 | 24,606,727 | -144,036 | 5.78% | 149,242,802 |
| 2019-11-18 | 2019-11-14 | 5.989 | 24,750,763 | +206,822 | 5.81% | 148,239,943 |
| 2019-11-15 | 2019-11-13 | 5.805 | 24,543,941 | -216,979 | 5.76% | 142,482,198 |
| 2019-11-14 | 2019-11-12 | 5.784 | 24,760,920 | +120,954 | 5.81% | 143,205,452 |
| 2019-11-13 | 2019-11-11 | 5.751 | 24,639,966 | -3,231 | 5.78% | 141,705,316 |
| 2019-11-12 | 2019-11-08 | 5.719 | 24,643,197 | +185,124 | 5.78% | 140,923,198 |
| 2019-11-06 | 2019-11-04 | 5.567 | 24,458,073 | +276,993 | 5.74% | 136,156,028 |
| 2019-10-11 | 2019-10-09 | 5.968 | 24,181,080 | -341,625 | 5.68% | 144,304,146 |
| 2019-10-08 | 2019-10-03 | 6.065 | 24,522,705 | -13,850 | 5.76% | 148,733,199 |
| 2019-10-04 | 2019-10-02 | 6.119 | 24,536,555 | +160,195 | 5.76% | 150,145,926 |
| 2019-10-02 | 2019-09-27 | 6.390 | 24,376,360 | -127,879 | 5.72% | 155,765,898 |
| 2019-09-30 | 2019-09-26 | 6.368 | 24,504,239 | +381,790 | 5.75% | 156,052,260 |
| 2019-09-26 | 2019-09-24 | 6.444 | 24,122,449 | +107,565 | 5.66% | 155,449,697 |
| 2019-09-23 | 2019-09-19 | 6.542 | 24,014,884 | +53,552 | 5.64% | 157,097,383 |
| 2019-09-19 | 2019-09-17 | 6.563 | 23,961,332 | +162,503 | 5.62% | 157,266,093 |
| 2019-09-18 | 2019-09-16 | 6.607 | 23,798,829 | +175,891 | 5.59% | 157,230,553 |
| 2019-09-17 | 2019-09-13 | 6.628 | 23,622,938 | -149,576 | 5.55% | 156,580,202 |
| 2019-09-16 | 2019-09-12 | 6.433 | 23,772,514 | +513,361 | 5.58% | 152,937,179 |
| 2019-09-11 | 2019-09-09 | 6.206 | 23,259,153 | -136,188 | 5.46% | 144,344,432 |
| 2019-09-10 | 2019-09-06 | 6.228 | 23,395,341 | -552,141 | 5.49% | 145,696,373 |
| 2019-09-09 | 2019-09-05 | 6.033 | 23,947,482 | +252,526 | 5.62% | 144,466,306 |
| 2019-09-06 | 2019-09-04 | 5.913 | 23,694,956 | +85,406 | 5.56% | 140,119,980 |
| 2019-09-05 | 2019-09-03 | 5.621 | 23,609,550 | -248,371 | 5.54% | 132,710,897 |
| 2019-09-04 | 2019-09-02 | 5.654 | 23,857,921 | -63,708 | 5.60% | 134,882,192 |
| 2019-09-03 | 2019-08-30 | 5.827 | 23,921,629 | +12,926 | 5.62% | 139,387,729 |
| 2019-09-02 | 2019-08-29 | 5.794 | 23,908,703 | +8,772 | 5.61% | 138,535,577 |
| 2019-08-30 | 2019-08-28 | 5.805 | 23,899,931 | +30,007 | 5.61% | 138,743,598 |
| 2019-08-29 | 2019-08-27 | 5.859 | 23,869,924 | +278,379 | 5.60% | 139,862,027 |
| 2019-08-28 | 2019-08-26 | 5.892 | 23,591,545 | +54,475 | 5.54% | 138,997,440 |
| 2019-08-26 | 2019-08-22 | 6.314 | 23,537,070 | +166,658 | 5.53% | 148,618,362 |
| 2019-08-23 | 2019-08-21 | 6.249 | 23,370,412 | +612,156 | 5.49% | 146,047,356 |
| 2019-08-22 | 2019-08-20 | 6.249 | 22,758,256 | -504,590 | 5.34% | 142,221,845 |
| 2019-08-21 | 2019-08-19 | 6.217 | 23,262,846 | -889,611 | 5.46% | 144,619,300 |
| 2019-08-16 | 2019-08-14 | 5.870 | 24,152,457 | +154,655 | 5.67% | 141,779,069 |
| 2019-08-14 | 2019-08-12 | 5.935 | 23,997,802 | -134,804 | 5.63% | 142,430,678 |
| 2019-08-13 | 2019-08-09 | 5.978 | 24,132,606 | -676,788 | 5.66% | 144,276,241 |
| 2019-08-12 | 2019-08-08 | 6.108 | 24,809,394 | +1,083,969 | 5.82% | 151,546,803 |
| 2019-08-09 | 2019-08-07 | 5.892 | 23,725,425 | +537,367 | 5.57% | 139,786,238 |
| 2019-08-08 | 2019-08-06 | 6.163 | 23,188,058 | +132,034 | 5.44% | 142,898,662 |
| 2019-08-07 | 2019-08-05 | 6.173 | 23,056,024 | +245,139 | 5.41% | 142,334,699 |
| 2019-08-06 | 2019-08-02 | 6.433 | 22,810,885 | +58,631 | 5.35% | 146,750,672 |
| 2019-08-05 | 2019-08-01 | 6.585 | 22,752,254 | -365,632 | 5.34% | 149,823,357 |
| 2019-08-02 | 2019-07-31 | 6.639 | 23,117,886 | +80,790 | 5.43% | 153,482,940 |
| 2019-08-01 | 2019-07-30 | 6.769 | 23,037,096 | -96,486 | 5.41% | 155,940,624 |
| 2019-07-31 | 2019-07-29 | 6.628 | 23,133,582 | +16,619 | 5.43% | 153,336,598 |
| 2019-07-23 | 2019-07-19 | 6.758 | 23,116,963 | +46,166 | 5.43% | 156,230,882 |
| 2019-07-19 | 2019-07-17 | 6.607 | 23,070,797 | -2,492,942 | 5.42% | 152,420,699 |
| 2019-07-17 | 2019-07-15 | 6.477 | 25,563,739 | +2,769 | 6.00% | 165,568,257 |
| 2019-07-16 | 2019-07-12 | 6.347 | 25,560,970 | -46,165 | 6.00% | 162,228,243 |
| 2019-07-09 | 2019-07-05 | 6.303 | 25,607,135 | -180,969 | 6.01% | 161,411,879 |
| 2019-07-08 | 2019-07-04 | 6.347 | 25,788,104 | -9,695 | 6.05% | 163,669,798 |
| 2019-07-05 | 2019-07-03 | 6.368 | 25,797,799 | -48,936 | 6.06% | 164,290,139 |
| 2019-07-04 | 2019-07-02 | 6.336 | 25,846,735 | +183,739 | 6.07% | 163,761,977 |
| 2019-07-03 | 2019-06-28 | 6.358 | 25,662,996 | -116,799 | 6.02% | 163,153,718 |
| 2019-07-02 | 2019-06-27 | 6.303 | 25,779,795 | +166,197 | 6.05% | 162,500,223 |
| 2019-06-28 | 2019-06-26 | 7.246 | 25,613,598 | -100,641 | 6.01% | 185,597,396 |
| 2019-06-27 | 2019-06-25 | 7.498 | 25,714,239 | +1,425,672 | 6.04% | 192,802,453 |
| 2019-06-26 | 2019-06-24 | 7.555 | 24,288,567 | -67,702 | 6.03% | 183,503,101 |
| 2019-06-25 | 2019-06-21 | 7.589 | 24,356,269 | +783,600 | 6.04% | 184,851,027 |
| 2019-06-24 | 2019-06-20 | 7.509 | 23,572,669 | -841,257 | 5.85% | 177,015,043 |
| 2019-06-21 | 2019-06-19 | 7.269 | 24,413,926 | +528,516 | 6.06% | 177,463,453 |
| 2019-06-20 | 2019-06-18 | 7.246 | 23,885,410 | -532,883 | 5.93% | 173,074,860 |
| 2019-06-19 | 2019-06-17 | 7.383 | 24,418,293 | +679,644 | 6.06% | 180,290,397 |
| 2019-06-18 | 2019-06-14 | 7.120 | 23,738,649 | -714,588 | 5.89% | 169,022,283 |
| 2019-06-17 | 2019-06-13 | 6.971 | 24,453,237 | +139,336 | 6.07% | 170,471,282 |
| 2019-06-14 | 2019-06-12 | 6.914 | 24,313,901 | -145,451 | 6.03% | 168,108,302 |
| 2019-06-13 | 2019-06-11 | 6.548 | 24,459,352 | +615,874 | 6.07% | 160,154,282 |
| 2019-06-12 | 2019-06-10 | 6.342 | 23,843,478 | -636,403 | 5.92% | 151,208,759 |
| 2019-06-11 | 2019-06-06 | 6.216 | 24,479,881 | +248,534 | 6.07% | 152,162,176 |
| 2019-06-10 | 2019-06-05 | 6.044 | 24,231,347 | -226,258 | 6.01% | 146,456,637 |
| 2019-06-06 | 2019-06-04 | 5.998 | 24,457,605 | +42,369 | 6.07% | 146,704,283 |
| 2019-06-05 | 2019-06-03 | 6.101 | 24,415,236 | +12,667 | 6.06% | 148,965,505 |
| 2019-06-04 | 2019-05-31 | 6.193 | 24,402,569 | +28,828 | 6.05% | 151,122,940 |
| 2019-06-03 | 2019-05-30 | 6.273 | 24,373,741 | +46,300 | 6.05% | 152,897,481 |
| 2019-05-31 | 2019-05-29 | 6.388 | 24,327,441 | -314,489 | 6.04% | 155,391,839 |
| 2019-05-30 | 2019-05-28 | 6.513 | 24,641,930 | +154,187 | 6.11% | 160,503,521 |
| 2019-05-29 | 2019-05-27 | 6.239 | 24,487,743 | +15,724 | 6.08% | 152,771,675 |
| 2019-05-28 | 2019-05-24 | 6.273 | 24,472,019 | -169,474 | 6.07% | 153,513,982 |
| 2019-05-27 | 2019-05-23 | 6.147 | 24,641,493 | -9,609 | 6.11% | 151,474,275 |
| 2019-05-22 | 2019-05-20 | 6.342 | 24,651,102 | +67,265 | 6.12% | 156,330,487 |
| 2019-05-21 | 2019-05-17 | 6.433 | 24,583,837 | -3,436,225 | 6.10% | 158,155,231 |
| 2019-05-20 | 2019-05-16 | 6.410 | 28,020,062 | +3,931 | 6.95% | 179,620,002 |
| 2019-05-17 | 2019-05-15 | 6.388 | 28,016,131 | +239,798 | 6.95% | 178,953,393 |
| 2019-05-16 | 2019-05-14 | 6.491 | 27,776,333 | -240,234 | 6.89% | 180,283,320 |
| 2019-05-15 | 2019-05-10 | 6.880 | 28,016,567 | +164,669 | 6.95% | 192,746,708 |
| 2019-05-14 | 2019-05-09 | 6.662 | 27,851,898 | +122,302 | 6.91% | 185,556,153 |
| 2019-05-10 | 2019-05-08 | 6.868 | 27,729,596 | +58,529 | 6.88% | 190,454,997 |
| 2019-04-29 | 2019-04-25 | 6.891 | 27,671,067 | -1,747 | 6.87% | 190,686,512 |
| 2019-04-26 | 2019-04-24 | 6.914 | 27,672,814 | -255,959 | 6.87% | 191,332,101 |
| 2019-04-25 | 2019-04-23 | 6.868 | 27,928,773 | -34,943 | 6.93% | 191,823,003 |
| 2019-04-18 | 2019-04-16 | 6.948 | 27,963,716 | +302,259 | 6.94% | 194,303,737 |
| 2019-04-17 | 2019-04-15 | 7.189 | 27,661,457 | +193,061 | 6.86% | 198,853,058 |
| 2019-04-16 | 2019-04-12 | 7.338 | 27,468,396 | +340,696 | 6.82% | 201,552,833 |
| 2019-04-15 | 2019-04-11 | 7.223 | 27,127,700 | -209,659 | 6.73% | 195,947,583 |
| 2019-04-12 | 2019-04-10 | 7.761 | 27,337,359 | +107,887 | 6.78% | 212,169,928 |
| 2019-04-11 | 2019-04-09 | 7.899 | 27,229,472 | +552,102 | 6.76% | 215,072,998 |
| 2019-04-10 | 2019-04-08 | 8.356 | 26,677,370 | -421,065 | 6.62% | 222,927,400 |
| 2019-04-09 | 2019-04-04 | 8.540 | 27,098,435 | +1,741,917 | 6.72% | 231,409,197 |
| 2019-04-08 | 2019-04-03 | 8.688 | 25,356,518 | -1,932,358 | 6.29% | 220,307,341 |
| 2019-04-04 | 2019-04-02 | 8.482 | 27,288,876 | +847,372 | 6.77% | 231,473,583 |
| 2019-04-03 | 2019-04-01 | 8.414 | 26,441,504 | -765,255 | 6.56% | 222,469,804 |
| 2019-04-02 | 2019-03-29 | 8.265 | 27,206,759 | -331,087 | 6.75% | 224,859,679 |
| 2019-04-01 | 2019-03-28 | 8.127 | 27,537,846 | +1,510,856 | 6.83% | 223,813,302 |
| 2019-03-29 | 2019-03-27 | 8.002 | 26,026,990 | -1,847,621 | 6.46% | 208,256,564 |
| 2019-03-28 | 2019-03-26 | 7.899 | 27,874,611 | +74,691 | 6.92% | 220,168,653 |
| 2019-03-27 | 2019-03-25 | 7.257 | 27,799,920 | +3,230,060 | 6.90% | 201,757,823 |
| 2019-03-26 | 2019-03-22 | 7.338 | 24,569,860 | -3,026,516 | 6.10% | 180,284,459 |
| 2019-03-25 | 2019-03-21 | 7.177 | 27,596,376 | +2,183,076 | 6.85% | 198,069,303 |
| 2019-03-22 | 2019-03-20 | 7.063 | 25,413,300 | -1,993,509 | 6.31% | 179,491,467 |
| 2019-03-21 | 2019-03-19 | 6.937 | 27,406,809 | +2,627,290 | 6.80% | 190,120,381 |
| 2019-03-20 | 2019-03-18 | 6.960 | 24,779,519 | -2,655,244 | 6.15% | 172,462,243 |
| 2019-03-19 | 2019-03-15 | 6.765 | 27,434,763 | +257,269 | 6.81% | 185,603,547 |
| 2019-03-18 | 2019-03-14 | 6.445 | 27,177,494 | +530,262 | 6.74% | 175,152,113 |
| 2019-03-15 | 2019-03-13 | 6.399 | 26,647,232 | +32,760 | 6.61% | 170,514,568 |
| 2019-03-11 | 2019-03-07 | 6.056 | 26,614,472 | +541,182 | 6.60% | 161,165,138 |
| 2019-03-08 | 2019-03-06 | 6.056 | 26,073,290 | +121,428 | 6.47% | 157,887,986 |
| 2019-03-07 | 2019-03-05 | 5.998 | 25,951,862 | +181,704 | 6.44% | 155,667,299 |
| 2019-03-04 | 2019-02-28 | 5.563 | 25,770,158 | +543,367 | 6.39% | 143,367,572 |
| 2019-02-18 | 2019-02-14 | 5.037 | 25,226,791 | -4,767,997 | 6.26% | 127,060,999 |
| 2019-02-15 | 2019-02-13 | 5.037 | 29,994,788 | -26,644 | 7.44% | 151,076,200 |
| 2019-02-14 | 2019-02-12 | 4.991 | 30,021,432 | -51,541 | 7.45% | 149,835,759 |
| 2019-02-13 | 2019-02-11 | 4.934 | 30,072,973 | -46,300 | 7.46% | 148,371,748 |
| 2019-02-12 | 2019-02-08 | 5.002 | 30,119,273 | -19,656 | 7.47% | 150,668,859 |
| 2019-01-28 | 2019-01-24 | 4.224 | 30,138,929 | +461,250 | 7.48% | 127,306,846 |
| 2018-11-07 | 2018-11-05 | 5.117 | 29,677,679 | +11,793,323 | 7.36% | 151,857,077 |
| 2018-11-01 | 2018-10-30 | 4.648 | 17,884,356 | +2,795,455 | 4.44% | 83,118,351 |
| 2018-10-31 | 2018-10-29 | 4.636 | 15,088,901 | +6,115,056 | 3.74% | 69,953,623 |
| 2018-10-29 | 2018-10-25 | 4.659 | 8,973,845 | +210,533 | 2.23% | 41,809,074 |
| 2018-10-26 | 2018-10-24 | 4.625 | 8,763,312 | +2,096,590 | 2.17% | 40,527,258 |
| 2018-10-25 | 2018-10-23 | 4.762 | 6,666,722 | +2,620,739 | 1.65% | 31,747,041 |
| 2018-10-24 | 2018-10-22 | 4.773 | 4,045,983 | +114,875 | 1.00% | 19,313,353 |
| 2018-10-19 | 2018-10-16 | 4.785 | 3,931,108 | +3,931,108 | 0.98% | 18,810,002 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy