History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 11,232,500 | +0 | 2.43% | 5,279,275 |
| 2025-10-13 | 2025-10-09 | 0.465 | 11,232,500 | +0 | 2.43% | 5,223,112 |
| 2025-10-10 | 2025-10-08 | 0.465 | 11,232,500 | +0 | 2.43% | 5,223,112 |
| 2025-10-09 | 2025-10-06 | 0.465 | 11,232,500 | +0 | 2.43% | 5,223,112 |
| 2025-10-08 | 2025-10-03 | 0.470 | 11,232,500 | +0 | 2.43% | 5,279,275 |
| 2025-10-06 | 2025-10-02 | 0.470 | 11,232,500 | +0 | 2.43% | 5,279,275 |
| 2025-10-03 | 2025-09-30 | 0.465 | 11,232,500 | +0 | 2.43% | 5,223,112 |
| 2025-10-02 | 2025-09-29 | 0.460 | 11,232,500 | +0 | 2.43% | 5,166,950 |
| 2025-09-30 | 2025-09-26 | 0.470 | 11,232,500 | +0 | 2.43% | 5,279,275 |
| 2025-09-29 | 2025-09-25 | 0.465 | 11,232,500 | +0 | 2.43% | 5,223,112 |
| 2025-09-26 | 2025-09-24 | 0.475 | 11,232,500 | +0 | 2.43% | 5,335,438 |
| 2025-09-25 | 2025-09-23 | 0.480 | 11,232,500 | +0 | 2.43% | 5,391,600 |
| 2025-09-24 | 2025-09-22 | 0.485 | 11,232,500 | +0 | 2.43% | 5,447,762 |
| 2025-09-23 | 2025-09-19 | 0.490 | 11,232,500 | +0 | 2.43% | 5,503,925 |
| 2025-09-22 | 2025-09-18 | 0.490 | 11,232,500 | +0 | 2.43% | 5,503,925 |
| 2025-09-19 | 2025-09-17 | 0.480 | 11,232,500 | +0 | 2.43% | 5,391,600 |
| 2025-09-18 | 2025-09-16 | 0.495 | 11,232,500 | +0 | 2.43% | 5,560,088 |
| 2025-09-17 | 2025-09-15 | 0.485 | 11,232,500 | +0 | 2.43% | 5,447,762 |
| 2025-09-16 | 2025-09-12 | 0.495 | 11,232,500 | +0 | 2.43% | 5,560,088 |
| 2025-09-15 | 2025-09-11 | 0.495 | 11,232,500 | +0 | 2.43% | 5,560,088 |
| 2025-09-12 | 2025-09-10 | 0.490 | 11,232,500 | +0 | 2.43% | 5,503,925 |
| 2025-09-11 | 2025-09-09 | 0.490 | 11,232,500 | +0 | 2.43% | 5,503,925 |
| 2025-09-10 | 2025-09-08 | 0.490 | 11,232,500 | +0 | 2.43% | 5,503,925 |
| 2025-09-09 | 2025-09-05 | 0.490 | 11,232,500 | +0 | 2.43% | 5,503,925 |
| 2025-09-08 | 2025-09-04 | 0.510 | 11,232,500 | +0 | 2.43% | 5,728,575 |
| 2025-09-05 | 2025-09-03 | 0.500 | 11,232,500 | +0 | 2.43% | 5,616,250 |
| 2025-09-04 | 2025-09-02 | 0.510 | 11,232,500 | +0 | 2.43% | 5,728,575 |
| 2025-09-03 | 2025-09-01 | 0.520 | 11,232,500 | +0 | 2.43% | 5,840,900 |
| 2025-09-02 | 2025-08-29 | 0.530 | 11,232,500 | +0 | 2.43% | 5,953,225 |
| 2025-09-01 | 2025-08-28 | 0.540 | 11,232,500 | +0 | 2.43% | 6,065,550 |
| 2025-08-29 | 2025-08-27 | 0.550 | 11,232,500 | +0 | 2.43% | 6,177,875 |
| 2025-08-28 | 2025-08-26 | 0.540 | 11,232,500 | +0 | 2.43% | 6,065,550 |
| 2025-08-27 | 2025-08-25 | 0.560 | 11,232,500 | +0 | 2.43% | 6,290,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 11,232,500 | +0 | 2.43% | 6,065,550 |
| 2025-08-25 | 2025-08-21 | 0.530 | 11,232,500 | +0 | 2.43% | 5,953,225 |
| 2025-08-22 | 2025-08-20 | 0.580 | 11,232,500 | +0 | 2.43% | 6,514,850 |
| 2025-08-21 | 2025-08-19 | 0.570 | 11,232,500 | +0 | 2.43% | 6,402,525 |
| 2025-08-20 | 2025-08-18 | 0.570 | 11,232,500 | +0 | 2.43% | 6,402,525 |
| 2025-08-19 | 2025-08-15 | 0.550 | 11,232,500 | +0 | 2.43% | 6,177,875 |
| 2025-08-18 | 2025-08-14 | 0.550 | 11,232,500 | +0 | 2.43% | 6,177,875 |
| 2025-08-15 | 2025-08-13 | 0.560 | 11,232,500 | +0 | 2.43% | 6,290,200 |
| 2025-08-14 | 2025-08-12 | 0.570 | 11,232,500 | +0 | 2.43% | 6,402,525 |
| 2025-08-13 | 2025-08-11 | 0.570 | 11,232,500 | +0 | 2.43% | 6,402,525 |
| 2025-08-12 | 2025-08-08 | 0.550 | 11,232,500 | +0 | 2.43% | 6,177,875 |
| 2025-08-11 | 2025-08-07 | 0.520 | 11,232,500 | +0 | 2.43% | 5,840,900 |
| 2025-08-08 | 2025-08-06 | 0.540 | 11,232,500 | +0 | 2.43% | 6,065,550 |
| 2025-08-07 | 2025-08-05 | 0.540 | 11,232,500 | +0 | 2.43% | 6,065,550 |
| 2025-08-06 | 2025-08-04 | 0.540 | 11,232,500 | +0 | 2.43% | 6,065,550 |
| 2025-08-05 | 2025-08-01 | 0.540 | 11,232,500 | +0 | 2.43% | 6,065,550 |
| 2025-08-04 | 2025-07-31 | 0.520 | 11,232,500 | +0 | 2.43% | 5,840,900 |
| 2025-08-01 | 2025-07-30 | 0.550 | 11,232,500 | +0 | 2.43% | 6,177,875 |
| 2025-07-31 | 2025-07-29 | 0.540 | 11,232,500 | +0 | 2.43% | 6,065,550 |
| 2025-07-30 | 2025-07-28 | 0.550 | 11,232,500 | +0 | 2.43% | 6,177,875 |
| 2025-07-29 | 2025-07-25 | 0.590 | 11,232,500 | +0 | 2.43% | 6,627,175 |
| 2025-07-28 | 2025-07-24 | 0.590 | 11,232,500 | +0 | 2.43% | 6,627,175 |
| 2025-07-25 | 2025-07-23 | 0.580 | 11,232,500 | +0 | 2.43% | 6,514,850 |
| 2025-07-24 | 2025-07-22 | 0.580 | 11,232,500 | +0 | 2.43% | 6,514,850 |
| 2025-07-23 | 2025-07-21 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-07-22 | 2025-07-18 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-07-21 | 2025-07-17 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-07-18 | 2025-07-16 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-07-17 | 2025-07-15 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-07-16 | 2025-07-14 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-07-15 | 2025-07-11 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-07-14 | 2025-07-10 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-07-11 | 2025-07-09 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-07-10 | 2025-07-08 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-07-09 | 2025-07-07 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-07-08 | 2025-07-04 | 0.425 | 11,232,500 | +0 | 2.43% | 4,773,812 |
| 2025-07-07 | 2025-07-03 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-07-04 | 2025-07-02 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-07-03 | 2025-06-30 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-07-02 | 2025-06-27 | 0.440 | 11,232,500 | +0 | 2.43% | 4,942,300 |
| 2025-06-30 | 2025-06-26 | 0.440 | 11,232,500 | +0 | 2.43% | 4,942,300 |
| 2025-06-27 | 2025-06-25 | 0.435 | 11,232,500 | +0 | 2.43% | 4,886,138 |
| 2025-06-26 | 2025-06-24 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-25 | 2025-06-23 | 0.440 | 11,232,500 | +0 | 2.43% | 4,942,300 |
| 2025-06-24 | 2025-06-20 | 0.440 | 11,232,500 | +0 | 2.43% | 4,942,300 |
| 2025-06-23 | 2025-06-19 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-20 | 2025-06-18 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-19 | 2025-06-17 | 0.435 | 11,232,500 | +0 | 2.43% | 4,886,138 |
| 2025-06-18 | 2025-06-16 | 0.440 | 11,232,500 | +0 | 2.43% | 4,942,300 |
| 2025-06-17 | 2025-06-13 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-16 | 2025-06-12 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-06-13 | 2025-06-11 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-06-12 | 2025-06-10 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-11 | 2025-06-09 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-10 | 2025-06-06 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-09 | 2025-06-05 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-06 | 2025-06-04 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-06-05 | 2025-06-03 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-04 | 2025-06-02 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-03 | 2025-05-30 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-06-02 | 2025-05-29 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-05-30 | 2025-05-28 | 0.440 | 11,232,500 | +0 | 2.43% | 4,942,300 |
| 2025-05-29 | 2025-05-27 | 0.440 | 11,232,500 | +0 | 2.43% | 4,942,300 |
| 2025-05-28 | 2025-05-26 | 0.435 | 11,232,500 | +0 | 2.43% | 4,886,138 |
| 2025-05-27 | 2025-05-23 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-05-26 | 2025-05-22 | 0.440 | 11,232,500 | +0 | 2.43% | 4,942,300 |
| 2025-05-23 | 2025-05-21 | 0.420 | 11,232,500 | +0 | 2.43% | 4,717,650 |
| 2025-05-22 | 2025-05-20 | 0.420 | 11,232,500 | +0 | 2.43% | 4,717,650 |
| 2025-05-21 | 2025-05-19 | 0.420 | 11,232,500 | +0 | 2.43% | 4,717,650 |
| 2025-05-20 | 2025-05-16 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-05-19 | 2025-05-15 | 0.440 | 11,232,500 | +0 | 2.43% | 4,942,300 |
| 2025-05-16 | 2025-05-14 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-05-15 | 2025-05-13 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-05-14 | 2025-05-12 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-05-13 | 2025-05-09 | 0.435 | 11,232,500 | +0 | 2.43% | 4,886,138 |
| 2025-05-12 | 2025-05-08 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-05-09 | 2025-05-07 | 0.435 | 11,232,500 | +0 | 2.43% | 4,886,138 |
| 2025-05-08 | 2025-05-06 | 0.420 | 11,232,500 | +0 | 2.43% | 4,717,650 |
| 2025-05-07 | 2025-05-02 | 0.420 | 11,232,500 | +0 | 2.43% | 4,717,650 |
| 2025-05-06 | 2025-04-30 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-05-02 | 2025-04-29 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-04-30 | 2025-04-28 | 0.415 | 11,232,500 | +0 | 2.43% | 4,661,488 |
| 2025-04-29 | 2025-04-25 | 0.425 | 11,232,500 | +0 | 2.43% | 4,773,812 |
| 2025-04-28 | 2025-04-24 | 0.415 | 11,232,500 | +0 | 2.43% | 4,661,488 |
| 2025-04-25 | 2025-04-23 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-04-24 | 2025-04-22 | 0.420 | 11,232,500 | +0 | 2.43% | 4,717,650 |
| 2025-04-23 | 2025-04-17 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-04-22 | 2025-04-16 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-04-17 | 2025-04-15 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-04-16 | 2025-04-14 | 0.420 | 11,232,500 | +0 | 2.43% | 4,717,650 |
| 2025-04-15 | 2025-04-11 | 0.420 | 11,232,500 | +0 | 2.43% | 4,717,650 |
| 2025-04-14 | 2025-04-10 | 0.385 | 11,232,500 | +0 | 2.43% | 4,324,512 |
| 2025-04-11 | 2025-04-09 | 0.405 | 11,232,500 | +0 | 2.43% | 4,549,162 |
| 2025-04-10 | 2025-04-08 | 0.400 | 11,232,500 | +0 | 2.43% | 4,493,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 11,232,500 | +0 | 2.43% | 4,380,675 |
| 2025-04-08 | 2025-04-03 | 0.445 | 11,232,500 | +0 | 2.43% | 4,998,462 |
| 2025-04-07 | 2025-04-02 | 0.460 | 11,232,500 | +0 | 2.43% | 5,166,950 |
| 2025-04-03 | 2025-04-01 | 0.450 | 11,232,500 | +0 | 2.43% | 5,054,625 |
| 2025-04-02 | 2025-03-31 | 0.455 | 11,232,500 | +0 | 2.43% | 5,110,788 |
| 2025-04-01 | 2025-03-28 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-03-31 | 2025-03-27 | 0.430 | 11,232,500 | +0 | 2.43% | 4,829,975 |
| 2025-03-28 | 2025-03-26 | 0.425 | 11,232,500 | +0 | 2.43% | 4,773,812 |
| 2025-03-27 | 2025-03-25 | 0.410 | 11,232,500 | +0 | 2.43% | 4,605,325 |
| 2025-03-26 | 2025-03-24 | 0.460 | 11,232,500 | +0 | 2.43% | 5,166,950 |
| 2025-03-25 | 2025-03-21 | 0.470 | 11,232,500 | +0 | 2.43% | 5,279,275 |
| 2025-03-24 | 2025-03-20 | 0.470 | 11,232,500 | +0 | 2.43% | 5,279,275 |
| 2025-03-21 | 2025-03-19 | 0.475 | 11,232,500 | +29,500 | 2.43% | 5,335,438 |
| 2025-03-05 | 2025-03-03 | 0.550 | 11,203,000 | +10,500 | 2.43% | 6,161,650 |
| 2025-01-03 | 2024-12-31 | 0.670 | 11,192,500 | -100,000 | 2.43% | 7,498,975 |
| 2024-11-18 | 2024-11-14 | 0.630 | 11,292,500 | +72,000 | 2.45% | 7,114,275 |
| 2024-11-15 | 2024-11-13 | 0.620 | 11,220,500 | +46,000 | 2.43% | 6,956,710 |
| 2024-11-14 | 2024-11-12 | 0.630 | 11,174,500 | +61,000 | 2.42% | 7,039,935 |
| 2024-11-05 | 2024-11-01 | 0.630 | 11,113,500 | +10,000 | 2.41% | 7,001,505 |
| 2024-10-22 | 2024-10-18 | 0.620 | 11,103,500 | +11,000 | 2.41% | 6,884,170 |
| 2024-10-15 | 2024-10-10 | 0.640 | 11,092,500 | +43,000 | 2.40% | 7,099,200 |
| 2024-10-14 | 2024-10-09 | 0.660 | 11,049,500 | +15,000 | 2.39% | 7,292,670 |
| 2024-10-08 | 2024-10-04 | 0.720 | 11,034,500 | +100,000 | 2.39% | 7,944,840 |
| 2024-09-26 | 2024-09-24 | 0.490 | 10,934,500 | +23,000 | 2.37% | 5,357,905 |
| 2024-09-25 | 2024-09-23 | 0.495 | 10,911,500 | +25,000 | 2.36% | 5,401,192 |
| 2024-05-30 | 2024-05-28 | 0.580 | 10,886,500 | +36,000 | 2.36% | 6,314,170 |
| 2024-05-29 | 2024-05-27 | 0.600 | 10,850,500 | +55,000 | 2.35% | 6,510,300 |
| 2024-05-28 | 2024-05-24 | 0.610 | 10,795,500 | +44,000 | 2.34% | 6,585,255 |
| 2024-05-27 | 2024-05-23 | 0.590 | 10,751,500 | +101,000 | 2.33% | 6,343,385 |
| 2024-05-24 | 2024-05-22 | 0.640 | 10,650,500 | +88,000 | 2.31% | 6,816,320 |
| 2024-05-23 | 2024-05-21 | 0.620 | 10,562,500 | +60,500 | 2.29% | 6,548,750 |
| 2024-05-22 | 2024-05-20 | 0.620 | 10,502,000 | +54,000 | 2.28% | 6,511,240 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,448,000 | +95,000 | 2.26% | 6,268,800 |
| 2024-05-20 | 2024-05-16 | 0.590 | 10,353,000 | +35,000 | 2.24% | 6,108,270 |
| 2024-05-16 | 2024-05-13 | 0.550 | 10,318,000 | +56,000 | 2.24% | 5,674,900 |
| 2024-05-14 | 2024-05-10 | 0.530 | 10,262,000 | +130,500 | 2.22% | 5,438,860 |
| 2024-05-13 | 2024-05-09 | 0.540 | 10,131,500 | +111,000 | 2.20% | 5,471,010 |
| 2024-05-09 | 2024-05-07 | 0.540 | 10,020,500 | +64,000 | 2.17% | 5,411,070 |
| 2024-05-08 | 2024-05-06 | 0.530 | 9,956,500 | -60,000 | 2.16% | 5,276,945 |
| 2024-04-30 | 2024-04-26 | 0.530 | 10,016,500 | -35,000 | 2.17% | 5,308,745 |
| 2024-04-25 | 2024-04-23 | 0.500 | 10,051,500 | -56,000 | 2.18% | 5,025,750 |
| 2024-04-24 | 2024-04-22 | 0.500 | 10,107,500 | -61,000 | 2.19% | 5,053,750 |
| 2024-04-23 | 2024-04-19 | 0.480 | 10,168,500 | -20,000 | 2.20% | 4,880,880 |
| 2024-04-22 | 2024-04-18 | 0.510 | 10,188,500 | -91,000 | 2.21% | 5,196,135 |
| 2024-04-18 | 2024-04-16 | 0.500 | 10,279,500 | -81,000 | 2.23% | 5,139,750 |
| 2024-04-17 | 2024-04-15 | 0.530 | 10,360,500 | -118,000 | 2.25% | 5,491,065 |
| 2024-04-15 | 2024-04-11 | 0.530 | 10,478,500 | -80,000 | 2.27% | 5,553,605 |
| 2024-04-10 | 2024-04-08 | 0.540 | 10,558,500 | -20,000 | 2.29% | 5,701,590 |
| 2024-04-09 | 2024-04-05 | 0.540 | 10,578,500 | -30,000 | 2.29% | 5,712,390 |
| 2024-04-05 | 2024-04-02 | 0.530 | 10,608,500 | -20,000 | 2.30% | 5,622,505 |
| 2024-04-03 | 2024-03-28 | 0.570 | 10,628,500 | -96,500 | 2.30% | 6,058,245 |
| 2024-04-02 | 2024-03-27 | 0.590 | 10,725,000 | -58,000 | 2.32% | 6,327,750 |
| 2024-03-28 | 2024-03-26 | 0.610 | 10,783,000 | -80,000 | 2.34% | 6,577,630 |
| 2024-03-27 | 2024-03-25 | 0.580 | 10,863,000 | -126,000 | 2.35% | 6,300,540 |
| 2024-03-25 | 2024-03-21 | 0.630 | 10,989,000 | -70,000 | 2.38% | 6,923,070 |
| 2024-03-22 | 2024-03-20 | 0.620 | 11,059,000 | -70,000 | 2.40% | 6,856,580 |
| 2024-03-21 | 2024-03-19 | 0.640 | 11,129,000 | -30,000 | 2.41% | 7,122,560 |
| 2024-03-20 | 2024-03-18 | 0.640 | 11,159,000 | -70,000 | 2.42% | 7,141,760 |
| 2024-03-19 | 2024-03-15 | 0.620 | 11,229,000 | -30,000 | 2.43% | 6,961,980 |
| 2024-03-18 | 2024-03-14 | 0.620 | 11,259,000 | -85,000 | 2.44% | 6,980,580 |
| 2024-03-15 | 2024-03-13 | 0.600 | 11,344,000 | -28,000 | 2.46% | 6,806,400 |
| 2024-03-14 | 2024-03-12 | 0.620 | 11,372,000 | -35,000 | 2.46% | 7,050,640 |
| 2024-03-13 | 2024-03-11 | 0.590 | 11,407,000 | -3,000 | 2.47% | 6,730,130 |
| 2024-03-12 | 2024-03-08 | 0.590 | 11,410,000 | -35,000 | 2.47% | 6,731,900 |
| 2024-03-11 | 2024-03-07 | 0.600 | 11,445,000 | -25,000 | 2.48% | 6,867,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 11,470,000 | -48,000 | 2.49% | 6,882,000 |
| 2024-03-06 | 2024-03-04 | 0.610 | 11,518,000 | -20,000 | 2.50% | 7,025,980 |
| 2024-03-05 | 2024-03-01 | 0.600 | 11,538,000 | -22,000 | 2.50% | 6,922,800 |
| 2024-03-04 | 2024-02-29 | 0.580 | 11,560,000 | -10,000 | 2.51% | 6,704,800 |
| 2024-03-01 | 2024-02-28 | 0.570 | 11,570,000 | -7,000 | 2.51% | 6,594,900 |
| 2024-02-27 | 2024-02-23 | 0.570 | 11,577,000 | -30,000 | 2.51% | 6,598,890 |
| 2024-02-26 | 2024-02-22 | 0.560 | 11,607,000 | -4,500 | 2.52% | 6,499,920 |
| 2024-02-23 | 2024-02-21 | 0.560 | 11,611,500 | -20,000 | 2.52% | 6,502,440 |
| 2024-02-22 | 2024-02-20 | 0.530 | 11,631,500 | -16,000 | 2.52% | 6,164,695 |
| 2024-02-21 | 2024-02-19 | 0.540 | 11,647,500 | -26,000 | 2.52% | 6,289,650 |
| 2024-02-20 | 2024-02-16 | 0.530 | 11,673,500 | -25,000 | 2.53% | 6,186,955 |
| 2024-02-19 | 2024-02-15 | 0.520 | 11,698,500 | -19,500 | 2.54% | 6,083,220 |
| 2024-02-16 | 2024-02-14 | 0.520 | 11,718,000 | -10,500 | 2.54% | 6,093,360 |
| 2024-01-29 | 2024-01-25 | 0.570 | 11,728,500 | -20,000 | 2.54% | 6,685,245 |
| 2024-01-22 | 2024-01-18 | 0.530 | 11,748,500 | -20,000 | 2.55% | 6,226,705 |
| 2024-01-19 | 2024-01-17 | 0.540 | 11,768,500 | -30,000 | 2.55% | 6,354,990 |
| 2024-01-18 | 2024-01-16 | 0.570 | 11,798,500 | -45,000 | 2.56% | 6,725,145 |
| 2024-01-17 | 2024-01-15 | 0.570 | 11,843,500 | -20,000 | 2.57% | 6,750,795 |
| 2024-01-16 | 2024-01-12 | 0.570 | 11,863,500 | -10,000 | 2.57% | 6,762,195 |
| 2024-01-15 | 2024-01-11 | 0.580 | 11,873,500 | -21,000 | 2.57% | 6,886,630 |
| 2024-01-11 | 2024-01-09 | 0.550 | 11,894,500 | -4,000 | 2.58% | 6,541,975 |
| 2024-01-10 | 2024-01-08 | 0.560 | 11,898,500 | -3,000 | 2.58% | 6,663,160 |
| 2024-01-08 | 2024-01-04 | 0.570 | 11,901,500 | -10,000 | 2.58% | 6,783,855 |
| 2024-01-02 | 2023-12-28 | 0.520 | 11,911,500 | -5,000 | 2.58% | 6,193,980 |
| 2023-12-29 | 2023-12-27 | 0.510 | 11,916,500 | -10,000 | 2.58% | 6,077,415 |
| 2023-12-28 | 2023-12-22 | 0.530 | 11,926,500 | -5,000 | 2.58% | 6,321,045 |
| 2023-12-27 | 2023-12-21 | 0.550 | 11,931,500 | -2,000 | 2.59% | 6,562,325 |
| 2023-12-05 | 2023-12-01 | 0.640 | 11,933,500 | -22,000 | 2.59% | 7,637,440 |
| 2023-12-04 | 2023-11-30 | 0.650 | 11,955,500 | -68,000 | 2.59% | 7,771,075 |
| 2023-12-01 | 2023-11-29 | 0.640 | 12,023,500 | -76,000 | 2.61% | 7,695,040 |
| 2023-11-30 | 2023-11-28 | 0.640 | 12,099,500 | -75,000 | 2.62% | 7,743,680 |
| 2023-11-29 | 2023-11-27 | 0.660 | 12,174,500 | -90,000 | 2.64% | 8,035,170 |
| 2023-11-28 | 2023-11-24 | 0.670 | 12,264,500 | -118,000 | 2.66% | 8,217,215 |
| 2023-11-27 | 2023-11-23 | 0.690 | 12,382,500 | -123,000 | 2.68% | 8,543,925 |
| 2023-11-24 | 2023-11-22 | 0.670 | 12,505,500 | -109,000 | 2.71% | 8,378,685 |
| 2023-11-23 | 2023-11-21 | 0.670 | 12,614,500 | -78,000 | 2.73% | 8,451,715 |
| 2023-11-22 | 2023-11-20 | 0.660 | 12,692,500 | -59,000 | 2.75% | 8,377,050 |
| 2023-11-21 | 2023-11-17 | 0.660 | 12,751,500 | -115,000 | 2.76% | 8,415,990 |
| 2023-11-20 | 2023-11-16 | 0.680 | 12,866,500 | -143,000 | 2.79% | 8,749,220 |
| 2023-11-17 | 2023-11-15 | 0.680 | 13,009,500 | -103,000 | 2.82% | 8,846,460 |
| 2023-10-26 | 2023-10-24 | 0.650 | 13,112,500 | -18,000 | 2.84% | 8,523,125 |
| 2023-10-25 | 2023-10-20 | 0.670 | 13,130,500 | +44,000 | 2.85% | 8,797,435 |
| 2023-10-20 | 2023-10-18 | 0.680 | 13,086,500 | +60,000 | 2.84% | 8,898,820 |
| 2023-10-19 | 2023-10-17 | 0.700 | 13,026,500 | +45,000 | 2.82% | 9,118,550 |
| 2023-10-17 | 2023-10-13 | 0.690 | 12,981,500 | +66,000 | 2.81% | 8,957,235 |
| 2023-10-13 | 2023-10-11 | 0.690 | 12,915,500 | +45,000 | 2.80% | 8,911,695 |
| 2023-10-12 | 2023-10-10 | 0.690 | 12,870,500 | +59,000 | 2.79% | 8,880,645 |
| 2023-10-11 | 2023-10-09 | 0.690 | 12,811,500 | +15,000 | 2.78% | 8,839,935 |
| 2023-10-04 | 2023-09-29 | 0.730 | 12,796,500 | +78,000 | 2.77% | 9,341,445 |
| 2023-09-28 | 2023-09-26 | 0.730 | 12,718,500 | +87,000 | 2.76% | 9,284,505 |
| 2023-09-27 | 2023-09-25 | 0.740 | 12,631,500 | +68,000 | 2.74% | 9,347,310 |
| 2023-09-26 | 2023-09-22 | 0.740 | 12,563,500 | +57,000 | 2.72% | 9,296,990 |
| 2023-09-25 | 2023-09-21 | 0.730 | 12,506,500 | +52,000 | 2.71% | 9,129,745 |
| 2023-09-21 | 2023-09-19 | 0.730 | 12,454,500 | +28,000 | 2.70% | 9,091,785 |
| 2023-09-19 | 2023-09-15 | 0.730 | 12,426,500 | +84,000 | 2.69% | 9,071,345 |
| 2023-09-18 | 2023-09-14 | 0.730 | 12,342,500 | +88,000 | 2.68% | 9,010,025 |
| 2023-09-15 | 2023-09-13 | 0.750 | 12,254,500 | +19,000 | 2.66% | 9,190,875 |
| 2023-09-14 | 2023-09-12 | 0.730 | 12,235,500 | +55,000 | 2.65% | 8,931,915 |
| 2023-09-13 | 2023-09-11 | 0.730 | 12,180,500 | +72,000 | 2.64% | 8,891,765 |
| 2023-09-12 | 2023-09-07 | 0.730 | 12,108,500 | +43,000 | 2.62% | 8,839,205 |
| 2023-09-11 | 2023-09-06 | 0.730 | 12,065,500 | +73,000 | 2.62% | 8,807,815 |
| 2023-09-07 | 2023-09-05 | 0.740 | 11,992,500 | +106,000 | 2.60% | 8,874,450 |
| 2023-09-05 | 2023-08-31 | 0.730 | 11,886,500 | +62,000 | 2.58% | 8,677,145 |
| 2023-09-04 | 2023-08-30 | 0.790 | 11,824,500 | +70,000 | 2.56% | 9,341,355 |
| 2023-08-31 | 2023-08-29 | 0.770 | 11,754,500 | +67,000 | 2.55% | 9,050,965 |
| 2023-08-30 | 2023-08-28 | 0.770 | 11,687,500 | +51,000 | 2.53% | 8,999,375 |
| 2023-08-29 | 2023-08-25 | 0.780 | 11,636,500 | +28,000 | 2.52% | 9,076,470 |
| 2023-08-28 | 2023-08-24 | 0.800 | 11,608,500 | +46,000 | 2.52% | 9,286,800 |
| 2023-08-25 | 2023-08-23 | 0.780 | 11,562,500 | +68,000 | 2.51% | 9,018,750 |
| 2023-08-24 | 2023-08-22 | 0.760 | 11,494,500 | +120,000 | 2.49% | 8,735,820 |
| 2023-08-23 | 2023-08-21 | 0.760 | 11,374,500 | +55,000 | 2.47% | 8,644,620 |
| 2023-08-22 | 2023-08-18 | 0.730 | 11,319,500 | +78,000 | 2.45% | 8,263,235 |
| 2023-07-27 | 2023-07-25 | 0.800 | 11,241,500 | -13,000 | 2.44% | 8,993,200 |
| 2023-07-26 | 2023-07-24 | 0.780 | 11,254,500 | -16,000 | 2.44% | 8,778,510 |
| 2023-07-25 | 2023-07-21 | 0.760 | 11,270,500 | -69,000 | 2.44% | 8,565,580 |
| 2023-07-20 | 2023-07-18 | 0.770 | 11,339,500 | -17,000 | 2.46% | 8,731,415 |
| 2023-07-03 | 2023-06-29 | 0.790 | 11,356,500 | -14,000 | 2.46% | 8,971,635 |
| 2023-06-29 | 2023-06-27 | 0.800 | 11,370,500 | -8,000 | 2.46% | 9,096,400 |
| 2023-06-28 | 2023-06-26 | 0.790 | 11,378,500 | -21,000 | 2.47% | 8,989,015 |
| 2023-06-27 | 2023-06-23 | 0.780 | 11,399,500 | -5,000 | 2.47% | 8,891,610 |
| 2023-06-26 | 2023-06-21 | 0.790 | 11,404,500 | -21,000 | 2.47% | 9,009,555 |
| 2023-06-23 | 2023-06-20 | 0.800 | 11,425,500 | -30,000 | 2.48% | 9,140,400 |
| 2023-06-21 | 2023-06-19 | 0.810 | 11,455,500 | -22,000 | 2.48% | 9,278,955 |
| 2023-06-13 | 2023-06-09 | 0.840 | 11,477,500 | +2,500 | 2.49% | 9,641,100 |
| 2023-06-09 | 2023-06-07 | 0.830 | 11,475,000 | +13,500 | 2.49% | 9,524,250 |
| 2023-05-31 | 2023-05-29 | 0.770 | 11,461,500 | +41,000 | 2.48% | 8,825,355 |
| 2023-03-09 | 2023-03-07 | 0.920 | 11,420,500 | -10,000 | 2.48% | 10,506,860 |
| 2022-12-05 | 2022-12-01 | 0.770 | 11,430,500 | -30,000 | 2.48% | 8,801,485 |
| 2022-12-02 | 2022-11-30 | 0.740 | 11,460,500 | -34,000 | 2.48% | 8,480,770 |
| 2022-12-01 | 2022-11-29 | 0.720 | 11,494,500 | -38,000 | 2.49% | 8,276,040 |
| 2022-11-30 | 2022-11-28 | 0.720 | 11,532,500 | -43,000 | 2.50% | 8,303,400 |
| 2022-11-29 | 2022-11-25 | 0.720 | 11,575,500 | -11,000 | 2.51% | 8,334,360 |
| 2022-11-28 | 2022-11-24 | 0.700 | 11,586,500 | -18,000 | 2.51% | 8,110,550 |
| 2022-11-25 | 2022-11-23 | 0.700 | 11,604,500 | -20,000 | 2.52% | 8,123,150 |
| 2022-11-24 | 2022-11-22 | 0.680 | 11,624,500 | -12,500 | 2.52% | 7,904,660 |
| 2022-11-22 | 2022-11-18 | 0.720 | 11,637,000 | -16,000 | 2.52% | 8,378,640 |
| 2022-11-21 | 2022-11-17 | 0.710 | 11,653,000 | -8,000 | 2.53% | 8,273,630 |
| 2022-11-16 | 2022-11-14 | 0.700 | 11,661,000 | -15,000 | 2.53% | 8,162,700 |
| 2022-11-11 | 2022-11-09 | 0.690 | 11,676,000 | -11,000 | 2.53% | 8,056,440 |
| 2022-11-10 | 2022-11-08 | 0.710 | 11,687,000 | -32,000 | 2.53% | 8,297,770 |
| 2022-09-27 | 2022-09-23 | 0.960 | 11,719,000 | -1,000 | 2.54% | 11,250,240 |
| 2022-09-13 | 2022-09-08 | 0.970 | 11,720,000 | -10,000 | 2.54% | 11,368,400 |
| 2022-09-06 | 2022-09-02 | 0.960 | 11,730,000 | -21,500 | 2.54% | 11,260,800 |
| 2022-09-05 | 2022-09-01 | 1.000 | 11,751,500 | -17,000 | 2.55% | 11,751,500 |
| 2022-09-01 | 2022-08-30 | 1.010 | 11,768,500 | -21,000 | 2.55% | 11,886,185 |
| 2022-08-31 | 2022-08-29 | 1.020 | 11,789,500 | -33,000 | 2.56% | 12,025,290 |
| 2022-08-30 | 2022-08-26 | 1.020 | 11,822,500 | -16,000 | 2.56% | 12,058,950 |
| 2022-08-29 | 2022-08-25 | 1.000 | 11,838,500 | -30,000 | 2.57% | 11,838,500 |
| 2022-08-26 | 2022-08-24 | 0.990 | 11,868,500 | -26,000 | 2.57% | 11,749,815 |
| 2022-08-25 | 2022-08-23 | 0.980 | 11,894,500 | -15,000 | 2.58% | 11,656,610 |
| 2022-08-24 | 2022-08-22 | 0.960 | 11,909,500 | -120,500 | 2.58% | 11,433,120 |
| 2022-08-23 | 2022-08-19 | 1.000 | 12,030,000 | -60,500 | 2.61% | 12,030,000 |
| 2022-08-19 | 2022-08-17 | 0.970 | 12,090,500 | -56,500 | 2.62% | 11,727,785 |
| 2022-08-18 | 2022-08-16 | 0.990 | 12,147,000 | -15,000 | 2.63% | 12,025,530 |
| 2022-08-16 | 2022-08-12 | 1.000 | 12,162,000 | -4,000 | 2.64% | 12,162,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 12,166,000 | -9,500 | 2.64% | 12,044,340 |
| 2022-08-11 | 2022-08-09 | 1.000 | 12,175,500 | -500 | 2.64% | 12,175,500 |
| 2022-08-10 | 2022-08-08 | 0.990 | 12,176,000 | -25,000 | 2.64% | 12,054,240 |
| 2022-08-09 | 2022-08-05 | 0.970 | 12,201,000 | -13,500 | 2.64% | 11,834,970 |
| 2022-08-08 | 2022-08-04 | 0.950 | 12,214,500 | -5,500 | 2.65% | 11,603,775 |
| 2022-08-05 | 2022-08-03 | 0.920 | 12,220,000 | -18,000 | 2.65% | 11,242,400 |
| 2022-08-04 | 2022-08-02 | 0.940 | 12,238,000 | -19,500 | 2.65% | 11,503,720 |
| 2022-08-03 | 2022-08-01 | 0.990 | 12,257,500 | -39,000 | 2.66% | 12,134,925 |
| 2022-08-02 | 2022-07-29 | 1.000 | 12,296,500 | -1,000 | 2.67% | 12,296,500 |
| 2022-07-28 | 2022-07-26 | 0.980 | 12,297,500 | -46,000 | 2.67% | 12,051,550 |
| 2022-07-27 | 2022-07-25 | 0.980 | 12,343,500 | -17,000 | 2.68% | 12,096,630 |
| 2022-07-26 | 2022-07-22 | 1.000 | 12,360,500 | -19,500 | 2.68% | 12,360,500 |
| 2022-07-25 | 2022-07-21 | 1.000 | 12,380,000 | -8,000 | 2.68% | 12,380,000 |
| 2022-07-21 | 2022-07-19 | 0.970 | 12,388,000 | -22,000 | 2.68% | 12,016,360 |
| 2022-07-20 | 2022-07-18 | 0.990 | 12,410,000 | -13,000 | 2.69% | 12,285,900 |
| 2022-07-19 | 2022-07-15 | 0.990 | 12,423,000 | -10,000 | 2.69% | 12,298,770 |
| 2022-07-18 | 2022-07-14 | 1.010 | 12,433,000 | -18,000 | 2.69% | 12,557,330 |
| 2022-07-06 | 2022-07-04 | 0.980 | 12,451,000 | -2,000 | 2.70% | 12,201,980 |
| 2022-07-04 | 2022-06-29 | 1.000 | 12,453,000 | -15,500 | 2.70% | 12,453,000 |
| 2022-06-30 | 2022-06-28 | 1.020 | 12,468,500 | -32,500 | 2.70% | 12,717,870 |
| 2022-06-27 | 2022-06-23 | 1.000 | 12,501,000 | -4,500 | 2.71% | 12,501,000 |
| 2022-06-24 | 2022-06-22 | 0.990 | 12,505,500 | -6,000 | 2.71% | 12,380,445 |
| 2022-06-23 | 2022-06-21 | 0.980 | 12,511,500 | -18,000 | 2.71% | 12,261,270 |
| 2022-06-22 | 2022-06-20 | 0.970 | 12,529,500 | -4,000 | 2.72% | 12,153,615 |
| 2022-06-17 | 2022-06-15 | 0.930 | 12,533,500 | -3,000 | 2.72% | 11,656,155 |
| 2022-05-17 | 2022-05-13 | 0.900 | 12,536,500 | -500 | 2.72% | 11,282,850 |
| 2022-05-12 | 2022-05-10 | 0.900 | 12,537,000 | -1,500 | 2.72% | 11,283,300 |
| 2022-05-11 | 2022-05-06 | 0.930 | 12,538,500 | -32,000 | 2.72% | 11,660,805 |
| 2022-05-10 | 2022-05-05 | 0.930 | 12,570,500 | -4,000 | 2.72% | 11,690,565 |
| 2022-05-06 | 2022-05-04 | 0.940 | 12,574,500 | -4,500 | 2.73% | 11,820,030 |
| 2022-05-05 | 2022-05-03 | 0.960 | 12,579,000 | -2,500 | 2.73% | 12,075,840 |
| 2022-05-04 | 2022-04-29 | 0.960 | 12,581,500 | -7,500 | 2.73% | 12,078,240 |
| 2022-05-03 | 2022-04-28 | 0.900 | 12,589,000 | -6,000 | 2.73% | 11,330,100 |
| 2022-04-28 | 2022-04-26 | 0.940 | 12,595,000 | -71,500 | 2.73% | 11,839,300 |
| 2022-04-27 | 2022-04-25 | 0.950 | 12,666,500 | -500 | 2.75% | 12,033,175 |
| 2022-04-26 | 2022-04-22 | 0.990 | 12,667,000 | -3,000 | 2.75% | 12,540,330 |
| 2022-04-21 | 2022-04-19 | 1.050 | 12,670,000 | -12,500 | 2.75% | 13,303,500 |
| 2022-04-14 | 2022-04-12 | 0.950 | 12,682,500 | -8,000 | 2.75% | 12,048,375 |
| 2022-04-13 | 2022-04-11 | 0.980 | 12,690,500 | -8,000 | 2.75% | 12,436,690 |
| 2022-04-12 | 2022-04-08 | 1.020 | 12,698,500 | -1,000 | 2.75% | 12,952,470 |
| 2022-03-03 | 2022-03-01 | 1.360 | 12,699,500 | +15,500 | 2.75% | 17,271,320 |
| 2021-11-18 | 2021-11-16 | 1.690 | 12,684,000 | +20,000 | 2.75% | 21,435,960 |
| 2021-11-17 | 2021-11-15 | 1.680 | 12,664,000 | +11,000 | 2.74% | 21,275,520 |
| 2021-11-16 | 2021-11-12 | 1.770 | 12,653,000 | +20,000 | 2.74% | 22,395,810 |
| 2021-11-11 | 2021-11-09 | 1.840 | 12,633,000 | +25,000 | 2.74% | 23,244,720 |
| 2021-11-09 | 2021-11-05 | 1.870 | 12,608,000 | +21,000 | 2.73% | 23,576,960 |
| 2021-11-05 | 2021-11-03 | 1.900 | 12,587,000 | +53,000 | 2.73% | 23,915,300 |
| 2021-11-04 | 2021-11-02 | 1.950 | 12,534,000 | +22,000 | 2.72% | 24,441,300 |
| 2021-11-03 | 2021-11-01 | 1.950 | 12,512,000 | +48,000 | 2.71% | 24,398,400 |
| 2021-11-02 | 2021-10-29 | 1.970 | 12,464,000 | +39,000 | 2.70% | 24,554,080 |
| 2021-10-20 | 2021-10-18 | 2.030 | 12,425,000 | +20,000 | 2.69% | 25,222,750 |
| 2021-10-19 | 2021-10-15 | 2.040 | 12,405,000 | +10,000 | 2.69% | 25,306,200 |
| 2021-10-07 | 2021-10-05 | 2.070 | 12,395,000 | +50,000 | 2.69% | 25,657,650 |
| 2021-10-06 | 2021-10-04 | 2.010 | 12,345,000 | +55,000 | 2.68% | 24,813,450 |
| 2021-09-28 | 2021-09-24 | 2.140 | 12,290,000 | +15,000 | 2.66% | 26,300,600 |
| 2021-09-27 | 2021-09-23 | 2.180 | 12,275,000 | +54,500 | 2.66% | 26,759,500 |
| 2021-08-30 | 2021-08-26 | 2.190 | 12,220,500 | +134,000 | 2.65% | 26,762,895 |
| 2021-08-27 | 2021-08-25 | 2.210 | 12,086,500 | +112,000 | 2.62% | 26,711,165 |
| 2021-08-26 | 2021-08-24 | 2.120 | 11,974,500 | +74,500 | 2.60% | 25,385,940 |
| 2021-08-25 | 2021-08-23 | 2.090 | 11,900,000 | +134,000 | 2.58% | 24,871,000 |
| 2021-08-24 | 2021-08-20 | 2.030 | 11,766,000 | +161,000 | 2.55% | 23,884,980 |
| 2021-08-23 | 2021-08-19 | 2.010 | 11,605,000 | +143,000 | 2.52% | 23,326,050 |
| 2021-08-12 | 2021-08-10 | 2.140 | 11,462,000 | +9,000 | 2.48% | 24,528,680 |
| 2021-07-29 | 2021-07-27 | 2.000 | 11,453,000 | +5,000 | 2.48% | 22,906,000 |
| 2021-06-10 | 2021-06-08 | 2.992 | 11,448,000 | +696,523 | 2.48% | 34,252,905 |
| 2021-05-18 | 2021-05-14 | 2.832 | 10,751,477 | +62,454 | 2.48% | 30,451,679 |
| 2021-05-17 | 2021-05-13 | 2.875 | 10,689,023 | +169,987 | 2.47% | 30,730,049 |
| 2021-05-14 | 2021-05-12 | 2.896 | 10,519,036 | +74,194 | 2.43% | 30,465,360 |
| 2021-05-13 | 2021-05-11 | 2.832 | 10,444,842 | +149,326 | 2.41% | 29,583,189 |
| 2021-05-12 | 2021-05-10 | 2.928 | 10,295,516 | +28,174 | 2.38% | 30,146,874 |
| 2021-05-07 | 2021-05-05 | 3.003 | 10,267,342 | +8,922 | 2.37% | 30,829,651 |
| 2021-04-28 | 2021-04-26 | 2.854 | 10,258,420 | +7,983 | 2.37% | 29,273,641 |
| 2021-04-26 | 2021-04-22 | 2.854 | 10,250,437 | +29,114 | 2.37% | 29,250,861 |
| 2021-04-19 | 2021-04-15 | 2.790 | 10,221,323 | +191,588 | 2.36% | 28,514,770 |
| 2021-03-17 | 2021-03-15 | 2.854 | 10,029,735 | +14,557 | 2.31% | 28,621,061 |
| 2021-03-15 | 2021-03-11 | 3.077 | 10,015,178 | -13,618 | 2.31% | 30,818,961 |
| 2021-03-11 | 2021-03-09 | 2.886 | 10,028,796 | -28,174 | 2.31% | 28,938,736 |
| 2021-03-10 | 2021-03-08 | 2.854 | 10,056,970 | +41,792 | 2.32% | 28,698,779 |
| 2021-03-08 | 2021-03-04 | 3.226 | 10,015,178 | +9,392 | 2.31% | 32,311,921 |
| 2021-03-05 | 2021-03-03 | 3.301 | 10,005,786 | +28,175 | 2.31% | 33,027,399 |
| 2021-02-16 | 2021-02-09 | 3.354 | 9,977,611 | +19,722 | 2.30% | 33,465,598 |
| 2021-02-10 | 2021-02-08 | 3.578 | 9,957,889 | +172,805 | 2.30% | 35,626,079 |
| 2021-02-09 | 2021-02-05 | 3.248 | 9,785,084 | +15,026 | 2.26% | 31,777,950 |
| 2021-01-14 | 2021-01-12 | 4.259 | 9,770,058 | -405,716 | 2.25% | 41,612,002 |
| 2021-01-11 | 2021-01-07 | 4.536 | 10,175,774 | -32,870 | 2.35% | 46,157,101 |
| 2021-01-06 | 2021-01-04 | 4.270 | 10,208,644 | -25,358 | 2.36% | 43,588,699 |
| 2020-12-28 | 2020-12-22 | 5.377 | 10,234,002 | -228,215 | 2.36% | 55,029,853 |
| 2020-12-22 | 2020-12-18 | 5.548 | 10,462,217 | -149,796 | 2.41% | 58,039,401 |
| 2020-12-07 | 2020-12-03 | 7.730 | 10,612,013 | +763,066 | 2.45% | 82,034,374 |
| 2020-12-01 | 2020-11-27 | 25.768 | 9,848,947 | -234,789 | 2.27% | 253,785,404 |
| 2020-11-24 | 2020-11-20 | 29.974 | 10,083,736 | -2,818 | 2.33% | 302,246,541 |
| 2020-11-23 | 2020-11-19 | 29.814 | 10,086,554 | +2,348 | 2.33% | 300,720,007 |
| 2020-11-18 | 2020-11-16 | 29.175 | 10,084,206 | -7,513 | 2.33% | 294,207,504 |
| 2020-07-09 | 2020-07-07 | 9.061 | 10,091,719 | +10,091,719 | 2.33% | 91,444,204 |
| 2018-02-12 | 2018-02-08 | 4.922 | 0 | -437 | ||
| 2018-02-08 | 2018-02-06 | 4.899 | 437 | -151,129 | 0.00% | 2,141 |
| 2018-01-30 | 2018-01-26 | 4.728 | 151,566 | +41,495 | 0.04% | 716,555 |
| 2018-01-25 | 2018-01-23 | 4.808 | 110,071 | +56,346 | 0.03% | 529,200 |
| 2018-01-24 | 2018-01-22 | 4.854 | 53,725 | +53,288 | 0.01% | 260,759 |
| 2018-01-18 | 2018-01-16 | 5.094 | 437 | -437 | 0.00% | 2,226 |
| 2018-01-15 | 2018-01-11 | 4.854 | 874 | -436 | 0.00% | 4,242 |
| 2018-01-09 | 2018-01-05 | 5.163 | 1,310 | -11,794 | 0.00% | 6,763 |
| 2018-01-05 | 2018-01-03 | 5.186 | 13,104 | +10,483 | 0.00% | 67,952 |
| 2017-12-19 | 2017-12-15 | 5.105 | 2,621 | 0.00% | 13,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy