History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 53,000 | +0 | 0.01% | 24,910 |
| 2025-10-13 | 2025-10-09 | 0.465 | 53,000 | +0 | 0.01% | 24,645 |
| 2025-10-10 | 2025-10-08 | 0.465 | 53,000 | +0 | 0.01% | 24,645 |
| 2025-10-09 | 2025-10-06 | 0.465 | 53,000 | +0 | 0.01% | 24,645 |
| 2025-10-08 | 2025-10-03 | 0.470 | 53,000 | +0 | 0.01% | 24,910 |
| 2025-10-06 | 2025-10-02 | 0.470 | 53,000 | +0 | 0.01% | 24,910 |
| 2025-10-03 | 2025-09-30 | 0.465 | 53,000 | +0 | 0.01% | 24,645 |
| 2025-10-02 | 2025-09-29 | 0.460 | 53,000 | +0 | 0.01% | 24,380 |
| 2025-09-30 | 2025-09-26 | 0.470 | 53,000 | +0 | 0.01% | 24,910 |
| 2025-09-29 | 2025-09-25 | 0.465 | 53,000 | +0 | 0.01% | 24,645 |
| 2025-09-26 | 2025-09-24 | 0.475 | 53,000 | +0 | 0.01% | 25,175 |
| 2025-09-25 | 2025-09-23 | 0.480 | 53,000 | +0 | 0.01% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.485 | 53,000 | +0 | 0.01% | 25,705 |
| 2025-09-23 | 2025-09-19 | 0.490 | 53,000 | +0 | 0.01% | 25,970 |
| 2025-09-22 | 2025-09-18 | 0.490 | 53,000 | +0 | 0.01% | 25,970 |
| 2025-09-19 | 2025-09-17 | 0.480 | 53,000 | +0 | 0.01% | 25,440 |
| 2025-09-18 | 2025-09-16 | 0.495 | 53,000 | +0 | 0.01% | 26,235 |
| 2025-09-17 | 2025-09-15 | 0.485 | 53,000 | +0 | 0.01% | 25,705 |
| 2025-09-16 | 2025-09-12 | 0.495 | 53,000 | +0 | 0.01% | 26,235 |
| 2025-09-15 | 2025-09-11 | 0.495 | 53,000 | +0 | 0.01% | 26,235 |
| 2025-09-12 | 2025-09-10 | 0.490 | 53,000 | +0 | 0.01% | 25,970 |
| 2025-09-11 | 2025-09-09 | 0.490 | 53,000 | +0 | 0.01% | 25,970 |
| 2025-09-10 | 2025-09-08 | 0.490 | 53,000 | +0 | 0.01% | 25,970 |
| 2025-09-09 | 2025-09-05 | 0.490 | 53,000 | +0 | 0.01% | 25,970 |
| 2025-09-08 | 2025-09-04 | 0.510 | 53,000 | +0 | 0.01% | 27,030 |
| 2025-09-05 | 2025-09-03 | 0.500 | 53,000 | +0 | 0.01% | 26,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 53,000 | +0 | 0.01% | 27,030 |
| 2025-09-03 | 2025-09-01 | 0.520 | 53,000 | +0 | 0.01% | 27,560 |
| 2025-09-02 | 2025-08-29 | 0.530 | 53,000 | +0 | 0.01% | 28,090 |
| 2025-09-01 | 2025-08-28 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-08-29 | 2025-08-27 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-08-28 | 2025-08-26 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-08-27 | 2025-08-25 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-08-26 | 2025-08-22 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-08-25 | 2025-08-21 | 0.530 | 53,000 | +0 | 0.01% | 28,090 |
| 2025-08-22 | 2025-08-20 | 0.580 | 53,000 | +0 | 0.01% | 30,740 |
| 2025-08-21 | 2025-08-19 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2025-08-20 | 2025-08-18 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2025-08-19 | 2025-08-15 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-08-18 | 2025-08-14 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-08-15 | 2025-08-13 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-08-14 | 2025-08-12 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2025-08-13 | 2025-08-11 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2025-08-12 | 2025-08-08 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-08-11 | 2025-08-07 | 0.520 | 53,000 | +0 | 0.01% | 27,560 |
| 2025-08-08 | 2025-08-06 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-08-07 | 2025-08-05 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-08-06 | 2025-08-04 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-08-05 | 2025-08-01 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-08-04 | 2025-07-31 | 0.520 | 53,000 | +0 | 0.01% | 27,560 |
| 2025-08-01 | 2025-07-30 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-07-31 | 2025-07-29 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-07-30 | 2025-07-28 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-07-29 | 2025-07-25 | 0.590 | 53,000 | +0 | 0.01% | 31,270 |
| 2025-07-28 | 2025-07-24 | 0.590 | 53,000 | +0 | 0.01% | 31,270 |
| 2025-07-25 | 2025-07-23 | 0.580 | 53,000 | +0 | 0.01% | 30,740 |
| 2025-07-24 | 2025-07-22 | 0.580 | 53,000 | +0 | 0.01% | 30,740 |
| 2025-07-23 | 2025-07-21 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-07-22 | 2025-07-18 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-07-21 | 2025-07-17 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-07-18 | 2025-07-16 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-07-17 | 2025-07-15 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-07-16 | 2025-07-14 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-07-15 | 2025-07-11 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-07-14 | 2025-07-10 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-07-11 | 2025-07-09 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-07-10 | 2025-07-08 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-07-09 | 2025-07-07 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-07-08 | 2025-07-04 | 0.425 | 53,000 | +0 | 0.01% | 22,525 |
| 2025-07-07 | 2025-07-03 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-07-04 | 2025-07-02 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-07-03 | 2025-06-30 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-07-02 | 2025-06-27 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-06-30 | 2025-06-26 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-06-27 | 2025-06-25 | 0.435 | 53,000 | +0 | 0.01% | 23,055 |
| 2025-06-26 | 2025-06-24 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-25 | 2025-06-23 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-06-24 | 2025-06-20 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-06-23 | 2025-06-19 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-20 | 2025-06-18 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-19 | 2025-06-17 | 0.435 | 53,000 | +0 | 0.01% | 23,055 |
| 2025-06-18 | 2025-06-16 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-06-17 | 2025-06-13 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-16 | 2025-06-12 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-06-13 | 2025-06-11 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-06-12 | 2025-06-10 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-11 | 2025-06-09 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-10 | 2025-06-06 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-09 | 2025-06-05 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-06 | 2025-06-04 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-06-05 | 2025-06-03 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-04 | 2025-06-02 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-03 | 2025-05-30 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-06-02 | 2025-05-29 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-05-30 | 2025-05-28 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-05-29 | 2025-05-27 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-05-28 | 2025-05-26 | 0.435 | 53,000 | +0 | 0.01% | 23,055 |
| 2025-05-27 | 2025-05-23 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-05-26 | 2025-05-22 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-05-23 | 2025-05-21 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-05-22 | 2025-05-20 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-05-21 | 2025-05-19 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-05-20 | 2025-05-16 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-05-19 | 2025-05-15 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-05-16 | 2025-05-14 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-05-15 | 2025-05-13 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-05-14 | 2025-05-12 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-05-13 | 2025-05-09 | 0.435 | 53,000 | +0 | 0.01% | 23,055 |
| 2025-05-12 | 2025-05-08 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-05-09 | 2025-05-07 | 0.435 | 53,000 | +0 | 0.01% | 23,055 |
| 2025-05-08 | 2025-05-06 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-05-07 | 2025-05-02 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-05-06 | 2025-04-30 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-05-02 | 2025-04-29 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-04-30 | 2025-04-28 | 0.415 | 53,000 | +0 | 0.01% | 21,995 |
| 2025-04-29 | 2025-04-25 | 0.425 | 53,000 | +0 | 0.01% | 22,525 |
| 2025-04-28 | 2025-04-24 | 0.415 | 53,000 | +0 | 0.01% | 21,995 |
| 2025-04-25 | 2025-04-23 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-04-24 | 2025-04-22 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-04-23 | 2025-04-17 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-04-22 | 2025-04-16 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-04-17 | 2025-04-15 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-04-16 | 2025-04-14 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-04-15 | 2025-04-11 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-04-14 | 2025-04-10 | 0.385 | 53,000 | +0 | 0.01% | 20,405 |
| 2025-04-11 | 2025-04-09 | 0.405 | 53,000 | +0 | 0.01% | 21,465 |
| 2025-04-10 | 2025-04-08 | 0.400 | 53,000 | +0 | 0.01% | 21,200 |
| 2025-04-09 | 2025-04-07 | 0.390 | 53,000 | +0 | 0.01% | 20,670 |
| 2025-04-08 | 2025-04-03 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-04-07 | 2025-04-02 | 0.460 | 53,000 | +0 | 0.01% | 24,380 |
| 2025-04-03 | 2025-04-01 | 0.450 | 53,000 | +0 | 0.01% | 23,850 |
| 2025-04-02 | 2025-03-31 | 0.455 | 53,000 | +0 | 0.01% | 24,115 |
| 2025-04-01 | 2025-03-28 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-03-31 | 2025-03-27 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-03-28 | 2025-03-26 | 0.425 | 53,000 | +0 | 0.01% | 22,525 |
| 2025-03-27 | 2025-03-25 | 0.410 | 53,000 | +0 | 0.01% | 21,730 |
| 2025-03-26 | 2025-03-24 | 0.460 | 53,000 | +0 | 0.01% | 24,380 |
| 2025-03-25 | 2025-03-21 | 0.470 | 53,000 | +0 | 0.01% | 24,910 |
| 2025-03-24 | 2025-03-20 | 0.470 | 53,000 | +0 | 0.01% | 24,910 |
| 2025-03-21 | 2025-03-19 | 0.475 | 53,000 | +0 | 0.01% | 25,175 |
| 2025-03-20 | 2025-03-18 | 0.475 | 53,000 | +0 | 0.01% | 25,175 |
| 2025-03-19 | 2025-03-17 | 0.480 | 53,000 | +0 | 0.01% | 25,440 |
| 2025-03-18 | 2025-03-14 | 0.465 | 53,000 | +0 | 0.01% | 24,645 |
| 2025-03-17 | 2025-03-13 | 0.475 | 53,000 | +0 | 0.01% | 25,175 |
| 2025-03-14 | 2025-03-12 | 0.475 | 53,000 | +0 | 0.01% | 25,175 |
| 2025-03-13 | 2025-03-11 | 0.470 | 53,000 | +0 | 0.01% | 24,910 |
| 2025-03-12 | 2025-03-10 | 0.470 | 53,000 | +0 | 0.01% | 24,910 |
| 2025-03-11 | 2025-03-07 | 0.460 | 53,000 | +0 | 0.01% | 24,380 |
| 2025-03-10 | 2025-03-06 | 0.510 | 53,000 | +0 | 0.01% | 27,030 |
| 2025-03-07 | 2025-03-05 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-03-06 | 2025-03-04 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-03-05 | 2025-03-03 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-03-04 | 2025-02-28 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-03-03 | 2025-02-27 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-02-28 | 2025-02-26 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-02-27 | 2025-02-25 | 0.530 | 53,000 | +0 | 0.01% | 28,090 |
| 2025-02-26 | 2025-02-24 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-02-25 | 2025-02-21 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-02-24 | 2025-02-20 | 0.530 | 53,000 | +0 | 0.01% | 28,090 |
| 2025-02-21 | 2025-02-19 | 0.530 | 53,000 | +0 | 0.01% | 28,090 |
| 2025-02-20 | 2025-02-18 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-02-19 | 2025-02-17 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-02-18 | 2025-02-14 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-02-17 | 2025-02-13 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-02-14 | 2025-02-12 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-02-13 | 2025-02-11 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-02-12 | 2025-02-10 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2025-02-11 | 2025-02-07 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-02-10 | 2025-02-06 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-02-07 | 2025-02-05 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-02-06 | 2025-02-04 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-02-05 | 2025-02-03 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-02-04 | 2025-01-28 | 0.530 | 53,000 | +0 | 0.01% | 28,090 |
| 2025-02-03 | 2025-01-24 | 0.540 | 53,000 | +0 | 0.01% | 28,620 |
| 2025-01-27 | 2025-01-23 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-01-24 | 2025-01-22 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2025-01-23 | 2025-01-21 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2025-01-22 | 2025-01-20 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2025-01-21 | 2025-01-17 | 0.580 | 53,000 | +0 | 0.01% | 30,740 |
| 2025-01-20 | 2025-01-16 | 0.610 | 53,000 | +0 | 0.01% | 32,330 |
| 2025-01-17 | 2025-01-15 | 0.620 | 53,000 | +0 | 0.01% | 32,860 |
| 2025-01-16 | 2025-01-14 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2025-01-15 | 2025-01-13 | 0.590 | 53,000 | +0 | 0.01% | 31,270 |
| 2025-01-14 | 2025-01-10 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2025-01-13 | 2025-01-09 | 0.590 | 53,000 | +0 | 0.01% | 31,270 |
| 2025-01-10 | 2025-01-08 | 0.590 | 53,000 | +0 | 0.01% | 31,270 |
| 2025-01-09 | 2025-01-07 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2025-01-08 | 2025-01-06 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2025-01-07 | 2025-01-03 | 0.590 | 53,000 | +0 | 0.01% | 31,270 |
| 2025-01-06 | 2025-01-02 | 0.670 | 53,000 | +0 | 0.01% | 35,510 |
| 2025-01-03 | 2024-12-31 | 0.670 | 53,000 | +0 | 0.01% | 35,510 |
| 2025-01-02 | 2024-12-27 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2024-12-30 | 2024-12-24 | 0.590 | 53,000 | +0 | 0.01% | 31,270 |
| 2024-12-27 | 2024-12-20 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2024-12-23 | 2024-12-19 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2024-12-20 | 2024-12-18 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2024-12-19 | 2024-12-17 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2024-12-18 | 2024-12-16 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2024-12-17 | 2024-12-13 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2024-12-16 | 2024-12-12 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2024-12-13 | 2024-12-11 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2024-12-12 | 2024-12-10 | 0.560 | 53,000 | +0 | 0.01% | 29,680 |
| 2024-12-11 | 2024-12-09 | 0.580 | 53,000 | +0 | 0.01% | 30,740 |
| 2024-12-10 | 2024-12-06 | 0.580 | 53,000 | +0 | 0.01% | 30,740 |
| 2024-12-09 | 2024-12-05 | 0.610 | 53,000 | +0 | 0.01% | 32,330 |
| 2024-12-06 | 2024-12-04 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2024-12-05 | 2024-12-03 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2024-12-04 | 2024-12-02 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2024-12-03 | 2024-11-29 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2024-11-29 | 2024-11-27 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2024-11-28 | 2024-11-26 | 0.600 | 53,000 | +0 | 0.01% | 31,800 |
| 2024-11-27 | 2024-11-25 | 0.580 | 53,000 | +0 | 0.01% | 30,740 |
| 2024-11-26 | 2024-11-22 | 0.570 | 53,000 | +0 | 0.01% | 30,210 |
| 2024-11-25 | 2024-11-21 | 0.590 | 53,000 | +0 | 0.01% | 31,270 |
| 2024-11-22 | 2024-11-20 | 0.620 | 53,000 | +0 | 0.01% | 32,860 |
| 2024-11-21 | 2024-11-19 | 0.630 | 53,000 | +0 | 0.01% | 33,390 |
| 2024-11-20 | 2024-11-18 | 0.630 | 53,000 | +0 | 0.01% | 33,390 |
| 2024-11-19 | 2024-11-15 | 0.610 | 53,000 | +0 | 0.01% | 32,330 |
| 2024-11-18 | 2024-11-14 | 0.630 | 53,000 | +0 | 0.01% | 33,390 |
| 2024-11-15 | 2024-11-13 | 0.620 | 53,000 | +0 | 0.01% | 32,860 |
| 2024-11-14 | 2024-11-12 | 0.630 | 53,000 | +0 | 0.01% | 33,390 |
| 2024-11-13 | 2024-11-11 | 0.660 | 53,000 | +0 | 0.01% | 34,980 |
| 2024-11-12 | 2024-11-08 | 0.660 | 53,000 | +0 | 0.01% | 34,980 |
| 2024-11-11 | 2024-11-07 | 0.660 | 53,000 | +0 | 0.01% | 34,980 |
| 2024-11-08 | 2024-11-06 | 0.640 | 53,000 | +0 | 0.01% | 33,920 |
| 2024-11-07 | 2024-11-05 | 0.650 | 53,000 | +0 | 0.01% | 34,450 |
| 2024-11-06 | 2024-11-04 | 0.650 | 53,000 | +0 | 0.01% | 34,450 |
| 2024-11-05 | 2024-11-01 | 0.630 | 53,000 | +0 | 0.01% | 33,390 |
| 2024-11-04 | 2024-10-31 | 0.660 | 53,000 | +0 | 0.01% | 34,980 |
| 2024-11-01 | 2024-10-30 | 0.660 | 53,000 | +0 | 0.01% | 34,980 |
| 2024-10-31 | 2024-10-29 | 0.680 | 53,000 | +0 | 0.01% | 36,040 |
| 2024-10-30 | 2024-10-28 | 0.690 | 53,000 | +0 | 0.01% | 36,570 |
| 2024-10-29 | 2024-10-25 | 0.690 | 53,000 | +0 | 0.01% | 36,570 |
| 2024-10-28 | 2024-10-24 | 0.700 | 53,000 | +0 | 0.01% | 37,100 |
| 2024-10-25 | 2024-10-23 | 0.650 | 53,000 | +0 | 0.01% | 34,450 |
| 2024-10-24 | 2024-10-22 | 0.630 | 53,000 | +0 | 0.01% | 33,390 |
| 2024-10-23 | 2024-10-21 | 0.620 | 53,000 | +0 | 0.01% | 32,860 |
| 2024-10-22 | 2024-10-18 | 0.620 | 53,000 | +0 | 0.01% | 32,860 |
| 2024-10-21 | 2024-10-17 | 0.610 | 53,000 | +0 | 0.01% | 32,330 |
| 2024-10-18 | 2024-10-16 | 0.630 | 53,000 | +0 | 0.01% | 33,390 |
| 2024-10-17 | 2024-10-15 | 0.620 | 53,000 | +0 | 0.01% | 32,860 |
| 2024-10-16 | 2024-10-14 | 0.680 | 53,000 | +0 | 0.01% | 36,040 |
| 2024-10-15 | 2024-10-10 | 0.640 | 53,000 | +0 | 0.01% | 33,920 |
| 2024-10-14 | 2024-10-09 | 0.660 | 53,000 | +0 | 0.01% | 34,980 |
| 2024-10-10 | 2024-10-08 | 0.690 | 53,000 | +0 | 0.01% | 36,570 |
| 2024-10-09 | 2024-10-07 | 0.730 | 53,000 | +0 | 0.01% | 38,690 |
| 2024-10-08 | 2024-10-04 | 0.720 | 53,000 | +0 | 0.01% | 38,160 |
| 2024-10-07 | 2024-10-03 | 0.720 | 53,000 | +0 | 0.01% | 38,160 |
| 2024-10-04 | 2024-10-02 | 0.710 | 53,000 | +0 | 0.01% | 37,630 |
| 2024-10-03 | 2024-09-30 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2024-10-02 | 2024-09-27 | 0.500 | 53,000 | +0 | 0.01% | 26,500 |
| 2024-09-30 | 2024-09-26 | 0.485 | 53,000 | +0 | 0.01% | 25,705 |
| 2024-09-27 | 2024-09-25 | 0.470 | 53,000 | +0 | 0.01% | 24,910 |
| 2024-09-26 | 2024-09-24 | 0.490 | 53,000 | +0 | 0.01% | 25,970 |
| 2024-09-25 | 2024-09-23 | 0.495 | 53,000 | +0 | 0.01% | 26,235 |
| 2024-09-24 | 2024-09-20 | 0.500 | 53,000 | +0 | 0.01% | 26,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 53,000 | -12,706,000 | 0.01% | 26,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 12,759,000 | -50,000 | 2.77% | 7,400,220 |
| 2024-05-29 | 2024-05-27 | 0.600 | 12,809,000 | -30,000 | 2.78% | 7,685,400 |
| 2024-05-28 | 2024-05-24 | 0.610 | 12,839,000 | -66,000 | 2.78% | 7,831,790 |
| 2024-05-27 | 2024-05-23 | 0.590 | 12,905,000 | -50,000 | 2.80% | 7,613,950 |
| 2024-05-24 | 2024-05-22 | 0.640 | 12,955,000 | -49,000 | 2.81% | 8,291,200 |
| 2024-05-23 | 2024-05-21 | 0.620 | 13,004,000 | +56,000 | 2.82% | 8,062,480 |
| 2024-05-22 | 2024-05-20 | 0.620 | 12,948,000 | -48,000 | 2.81% | 8,027,760 |
| 2024-05-21 | 2024-05-17 | 0.600 | 12,996,000 | -82,000 | 2.82% | 7,797,600 |
| 2024-05-20 | 2024-05-16 | 0.590 | 13,078,000 | -80,000 | 2.83% | 7,716,020 |
| 2024-05-17 | 2024-05-14 | 0.560 | 13,158,000 | -65,000 | 2.85% | 7,368,480 |
| 2024-05-16 | 2024-05-13 | 0.550 | 13,223,000 | -80,000 | 2.87% | 7,272,650 |
| 2024-05-14 | 2024-05-10 | 0.530 | 13,303,000 | -102,000 | 2.88% | 7,050,590 |
| 2024-05-13 | 2024-05-09 | 0.540 | 13,405,000 | -86,000 | 2.91% | 7,238,700 |
| 2024-05-10 | 2024-05-08 | 0.540 | 13,491,000 | -34,000 | 2.92% | 7,285,140 |
| 2024-05-08 | 2024-05-06 | 0.530 | 13,525,000 | -18,000 | 2.93% | 7,168,250 |
| 2024-05-02 | 2024-04-29 | 0.530 | 13,543,000 | -8,000 | 2.94% | 7,177,790 |
| 2024-04-30 | 2024-04-26 | 0.530 | 13,551,000 | -20,000 | 2.94% | 7,182,030 |
| 2024-04-12 | 2024-04-10 | 0.540 | 13,571,000 | +12,000 | 2.94% | 7,328,340 |
| 2024-04-11 | 2024-04-09 | 0.550 | 13,559,000 | +52,000 | 2.94% | 7,457,450 |
| 2024-04-05 | 2024-04-02 | 0.530 | 13,507,000 | +74,500 | 2.93% | 7,158,710 |
| 2024-04-03 | 2024-03-28 | 0.570 | 13,432,500 | +119,000 | 2.91% | 7,656,525 |
| 2024-04-02 | 2024-03-27 | 0.590 | 13,313,500 | +91,000 | 2.89% | 7,854,965 |
| 2024-03-28 | 2024-03-26 | 0.610 | 13,222,500 | +104,500 | 2.87% | 8,065,725 |
| 2024-03-27 | 2024-03-25 | 0.580 | 13,118,000 | +58,000 | 2.84% | 7,608,440 |
| 2024-03-22 | 2024-03-20 | 0.620 | 13,060,000 | +66,000 | 2.83% | 8,097,200 |
| 2024-03-21 | 2024-03-19 | 0.640 | 12,994,000 | +26,000 | 2.82% | 8,316,160 |
| 2024-03-19 | 2024-03-15 | 0.620 | 12,968,000 | +59,500 | 2.81% | 8,040,160 |
| 2024-03-18 | 2024-03-14 | 0.620 | 12,908,500 | +80,000 | 2.80% | 8,003,270 |
| 2024-03-13 | 2024-03-11 | 0.590 | 12,828,500 | +2,000 | 2.78% | 7,568,815 |
| 2024-03-12 | 2024-03-08 | 0.590 | 12,826,500 | +33,000 | 2.78% | 7,567,635 |
| 2024-03-11 | 2024-03-07 | 0.600 | 12,793,500 | +34,000 | 2.77% | 7,676,100 |
| 2024-03-08 | 2024-03-06 | 0.600 | 12,759,500 | +35,000 | 2.77% | 7,655,700 |
| 2024-02-01 | 2024-01-30 | 0.530 | 12,724,500 | +30,000 | 2.76% | 6,743,985 |
| 2024-01-30 | 2024-01-26 | 0.550 | 12,694,500 | +20,000 | 2.75% | 6,981,975 |
| 2024-01-16 | 2024-01-12 | 0.570 | 12,674,500 | +42,000 | 2.75% | 7,224,465 |
| 2024-01-15 | 2024-01-11 | 0.580 | 12,632,500 | +16,000 | 2.74% | 7,326,850 |
| 2023-11-30 | 2023-11-28 | 0.640 | 12,616,500 | +35,000 | 2.73% | 8,074,560 |
| 2023-11-01 | 2023-10-30 | 0.700 | 12,581,500 | -52,000 | 2.73% | 8,807,050 |
| 2023-10-31 | 2023-10-27 | 0.690 | 12,633,500 | -19,500 | 2.74% | 8,717,115 |
| 2023-10-27 | 2023-10-25 | 0.670 | 12,653,000 | -70,000 | 2.74% | 8,477,510 |
| 2023-10-26 | 2023-10-24 | 0.650 | 12,723,000 | -30,000 | 2.76% | 8,269,950 |
| 2023-10-10 | 2023-10-06 | 0.670 | 12,753,000 | -8,500 | 2.76% | 8,544,510 |
| 2023-10-09 | 2023-10-05 | 0.710 | 12,761,500 | -30,000 | 2.77% | 9,060,665 |
| 2023-10-05 | 2023-10-03 | 0.690 | 12,791,500 | -42,000 | 2.77% | 8,826,135 |
| 2023-10-04 | 2023-09-29 | 0.730 | 12,833,500 | -58,000 | 2.78% | 9,368,455 |
| 2023-09-29 | 2023-09-27 | 0.720 | 12,891,500 | -12,000 | 2.79% | 9,281,880 |
| 2023-09-28 | 2023-09-26 | 0.730 | 12,903,500 | -74,000 | 2.80% | 9,419,555 |
| 2023-09-27 | 2023-09-25 | 0.740 | 12,977,500 | -116,000 | 2.81% | 9,603,350 |
| 2023-09-12 | 2023-09-07 | 0.730 | 13,093,500 | +50,500 | 2.84% | 9,558,255 |
| 2023-09-06 | 2023-09-04 | 0.750 | 13,043,000 | +51,000 | 2.83% | 9,782,250 |
| 2023-09-05 | 2023-08-31 | 0.730 | 12,992,000 | +81,000 | 2.82% | 9,484,160 |
| 2023-08-31 | 2023-08-29 | 0.770 | 12,911,000 | +14,000 | 2.80% | 9,941,470 |
| 2023-08-30 | 2023-08-28 | 0.770 | 12,897,000 | +67,500 | 2.80% | 9,930,690 |
| 2023-08-29 | 2023-08-25 | 0.780 | 12,829,500 | +129,000 | 2.78% | 10,007,010 |
| 2023-08-28 | 2023-08-24 | 0.800 | 12,700,500 | +81,000 | 2.75% | 10,160,400 |
| 2023-07-20 | 2023-07-18 | 0.770 | 12,619,500 | +59,000 | 2.74% | 9,717,015 |
| 2023-07-18 | 2023-07-13 | 0.800 | 12,560,500 | -18,000 | 2.72% | 10,048,400 |
| 2023-07-14 | 2023-07-12 | 0.780 | 12,578,500 | -20,000 | 2.73% | 9,811,230 |
| 2023-07-13 | 2023-07-11 | 0.790 | 12,598,500 | -31,000 | 2.73% | 9,952,815 |
| 2023-07-12 | 2023-07-10 | 0.780 | 12,629,500 | -18,000 | 2.74% | 9,851,010 |
| 2023-07-11 | 2023-07-07 | 0.790 | 12,647,500 | -36,000 | 2.74% | 9,991,525 |
| 2023-07-10 | 2023-07-06 | 0.800 | 12,683,500 | -11,000 | 2.75% | 10,146,800 |
| 2023-07-05 | 2023-07-03 | 0.790 | 12,694,500 | -19,000 | 2.75% | 10,028,655 |
| 2023-07-04 | 2023-06-30 | 0.790 | 12,713,500 | -16,500 | 2.76% | 10,043,665 |
| 2023-06-30 | 2023-06-28 | 0.790 | 12,730,000 | -23,000 | 2.76% | 10,056,700 |
| 2023-06-29 | 2023-06-27 | 0.800 | 12,753,000 | -30,000 | 2.76% | 10,202,400 |
| 2023-06-05 | 2023-06-01 | 0.860 | 12,783,000 | -32,000 | 2.77% | 10,993,380 |
| 2023-06-02 | 2023-05-31 | 0.850 | 12,815,000 | -20,000 | 2.78% | 10,892,750 |
| 2023-05-31 | 2023-05-29 | 0.770 | 12,835,000 | -17,500 | 2.78% | 9,882,950 |
| 2023-05-03 | 2023-04-28 | 0.810 | 12,852,500 | -10,000 | 2.79% | 10,410,525 |
| 2023-05-02 | 2023-04-27 | 0.830 | 12,862,500 | -40,000 | 2.79% | 10,675,875 |
| 2023-04-25 | 2023-04-21 | 0.800 | 12,902,500 | -26,000 | 2.80% | 10,322,000 |
| 2023-04-24 | 2023-04-20 | 0.820 | 12,928,500 | -18,000 | 2.80% | 10,601,370 |
| 2023-04-21 | 2023-04-19 | 0.830 | 12,946,500 | -4,000 | 2.81% | 10,745,595 |
| 2023-04-19 | 2023-04-17 | 0.830 | 12,950,500 | -20,000 | 2.81% | 10,748,915 |
| 2023-04-14 | 2023-04-12 | 0.850 | 12,970,500 | -40,000 | 2.81% | 11,024,925 |
| 2023-04-13 | 2023-04-11 | 0.850 | 13,010,500 | -25,000 | 2.82% | 11,058,925 |
| 2023-04-12 | 2023-04-06 | 0.850 | 13,035,500 | -25,000 | 2.83% | 11,080,175 |
| 2023-04-11 | 2023-04-04 | 0.840 | 13,060,500 | -500 | 2.83% | 10,970,820 |
| 2023-04-06 | 2023-04-03 | 0.830 | 13,061,000 | -13,000 | 2.83% | 10,840,630 |
| 2023-03-24 | 2023-03-22 | 0.790 | 13,074,000 | +30,000 | 2.83% | 10,328,460 |
| 2023-03-23 | 2023-03-21 | 0.820 | 13,044,000 | +63,500 | 2.83% | 10,696,080 |
| 2023-02-28 | 2023-02-24 | 0.920 | 12,980,500 | +25,000 | 2.81% | 11,942,060 |
| 2023-02-24 | 2023-02-22 | 0.970 | 12,955,500 | +24,000 | 2.81% | 12,566,835 |
| 2023-02-23 | 2023-02-21 | 0.930 | 12,931,500 | +44,000 | 2.80% | 12,026,295 |
| 2023-02-21 | 2023-02-17 | 0.910 | 12,887,500 | +45,000 | 2.79% | 11,727,625 |
| 2022-12-05 | 2022-12-01 | 0.770 | 12,842,500 | +14,000 | 2.78% | 9,888,725 |
| 2022-12-01 | 2022-11-29 | 0.720 | 12,828,500 | +33,000 | 2.78% | 9,236,520 |
| 2022-11-30 | 2022-11-28 | 0.720 | 12,795,500 | +38,500 | 2.77% | 9,212,760 |
| 2022-11-29 | 2022-11-25 | 0.720 | 12,757,000 | +66,000 | 2.76% | 9,185,040 |
| 2022-11-11 | 2022-11-09 | 0.690 | 12,691,000 | +63,000 | 2.75% | 8,756,790 |
| 2022-11-01 | 2022-10-28 | 0.640 | 12,628,000 | +6,000 | 2.74% | 8,081,920 |
| 2022-10-31 | 2022-10-27 | 0.650 | 12,622,000 | +36,000 | 2.74% | 8,204,300 |
| 2022-10-24 | 2022-10-20 | 0.770 | 12,586,000 | +16,000 | 2.73% | 9,691,220 |
| 2022-10-21 | 2022-10-19 | 0.770 | 12,570,000 | +17,500 | 2.72% | 9,678,900 |
| 2022-10-20 | 2022-10-18 | 0.790 | 12,552,500 | +2,000 | 2.72% | 9,916,475 |
| 2022-10-19 | 2022-10-17 | 0.790 | 12,550,500 | +4,000 | 2.72% | 9,914,895 |
| 2022-10-18 | 2022-10-14 | 0.780 | 12,546,500 | +10,000 | 2.72% | 9,786,270 |
| 2022-09-29 | 2022-09-27 | 0.930 | 12,536,500 | +50,000 | 2.72% | 11,658,945 |
| 2022-09-26 | 2022-09-22 | 0.950 | 12,486,500 | +100,000 | 2.71% | 11,862,175 |
| 2022-09-21 | 2022-09-19 | 1.000 | 12,386,500 | +27,000 | 2.68% | 12,386,500 |
| 2022-09-19 | 2022-09-15 | 1.000 | 12,359,500 | +60,000 | 2.68% | 12,359,500 |
| 2022-09-15 | 2022-09-13 | 1.010 | 12,299,500 | +110,000 | 2.67% | 12,422,495 |
| 2022-09-14 | 2022-09-09 | 1.000 | 12,189,500 | +115,000 | 2.64% | 12,189,500 |
| 2022-09-09 | 2022-09-07 | 0.970 | 12,074,500 | +120,000 | 2.62% | 11,712,265 |
| 2022-09-08 | 2022-09-06 | 0.950 | 11,954,500 | +29,500 | 2.59% | 11,356,775 |
| 2022-08-31 | 2022-08-29 | 1.020 | 11,925,000 | +50,000 | 2.58% | 12,163,500 |
| 2022-08-30 | 2022-08-26 | 1.020 | 11,875,000 | +100,000 | 2.57% | 12,112,500 |
| 2022-08-29 | 2022-08-25 | 1.000 | 11,775,000 | +81,000 | 2.55% | 11,775,000 |
| 2022-08-26 | 2022-08-24 | 0.990 | 11,694,000 | +91,500 | 2.53% | 11,577,060 |
| 2022-08-25 | 2022-08-23 | 0.980 | 11,602,500 | +82,500 | 2.51% | 11,370,450 |
| 2022-08-24 | 2022-08-22 | 0.960 | 11,520,000 | +122,000 | 2.50% | 11,059,200 |
| 2022-08-23 | 2022-08-19 | 1.000 | 11,398,000 | +91,000 | 2.47% | 11,398,000 |
| 2022-08-22 | 2022-08-18 | 1.000 | 11,307,000 | +20,000 | 2.45% | 11,307,000 |
| 2022-08-18 | 2022-08-16 | 0.990 | 11,287,000 | +10,000 | 2.45% | 11,174,130 |
| 2022-08-16 | 2022-08-12 | 1.000 | 11,277,000 | +32,000 | 2.44% | 11,277,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 11,245,000 | +50,000 | 2.44% | 11,132,550 |
| 2022-08-12 | 2022-08-10 | 0.980 | 11,195,000 | +50,000 | 2.43% | 10,971,100 |
| 2022-08-11 | 2022-08-09 | 1.000 | 11,145,000 | +50,000 | 2.42% | 11,145,000 |
| 2022-08-10 | 2022-08-08 | 0.990 | 11,095,000 | +50,000 | 2.40% | 10,984,050 |
| 2022-08-09 | 2022-08-05 | 0.970 | 11,045,000 | +19,500 | 2.39% | 10,713,650 |
| 2022-08-08 | 2022-08-04 | 0.950 | 11,025,500 | +47,000 | 2.39% | 10,474,225 |
| 2022-08-05 | 2022-08-03 | 0.920 | 10,978,500 | +22,000 | 2.38% | 10,100,220 |
| 2022-06-06 | 2022-06-01 | 1.030 | 10,956,500 | +53,000 | 2.37% | 11,285,195 |
| 2022-06-02 | 2022-05-31 | 0.990 | 10,903,500 | +78,000 | 2.36% | 10,794,465 |
| 2022-06-01 | 2022-05-30 | 1.030 | 10,825,500 | +1,500 | 2.35% | 11,150,265 |
| 2022-05-30 | 2022-05-26 | 0.920 | 10,824,000 | +60,000 | 2.35% | 9,958,080 |
| 2022-05-27 | 2022-05-25 | 0.920 | 10,764,000 | +30,000 | 2.33% | 9,902,880 |
| 2022-05-26 | 2022-05-24 | 0.910 | 10,734,000 | +30,000 | 2.33% | 9,767,940 |
| 2022-05-25 | 2022-05-23 | 0.920 | 10,704,000 | +36,000 | 2.32% | 9,847,680 |
| 2022-05-24 | 2022-05-20 | 0.930 | 10,668,000 | +35,000 | 2.31% | 9,921,240 |
| 2022-05-23 | 2022-05-19 | 0.900 | 10,633,000 | +57,000 | 2.30% | 9,569,700 |
| 2022-05-20 | 2022-05-18 | 0.920 | 10,576,000 | +12,000 | 2.29% | 9,729,920 |
| 2022-05-19 | 2022-05-17 | 0.910 | 10,564,000 | +47,000 | 2.29% | 9,613,240 |
| 2022-05-18 | 2022-05-16 | 0.890 | 10,517,000 | +76,000 | 2.28% | 9,360,130 |
| 2022-05-17 | 2022-05-13 | 0.900 | 10,441,000 | +72,000 | 2.26% | 9,396,900 |
| 2022-05-16 | 2022-05-12 | 0.920 | 10,369,000 | +63,000 | 2.25% | 9,539,480 |
| 2022-05-13 | 2022-05-11 | 0.880 | 10,306,000 | +18,000 | 2.23% | 9,069,280 |
| 2022-05-11 | 2022-05-06 | 0.930 | 10,288,000 | +83,000 | 2.23% | 9,567,840 |
| 2022-05-10 | 2022-05-05 | 0.930 | 10,205,000 | +34,000 | 2.21% | 9,490,650 |
| 2022-05-06 | 2022-05-04 | 0.940 | 10,171,000 | +66,000 | 2.20% | 9,560,740 |
| 2022-05-05 | 2022-05-03 | 0.960 | 10,105,000 | +22,500 | 2.19% | 9,700,800 |
| 2022-05-04 | 2022-04-29 | 0.960 | 10,082,500 | +70,000 | 2.19% | 9,679,200 |
| 2022-05-03 | 2022-04-28 | 0.900 | 10,012,500 | +53,000 | 2.17% | 9,011,250 |
| 2022-04-29 | 2022-04-27 | 0.910 | 9,959,500 | +48,500 | 2.16% | 9,063,145 |
| 2022-04-28 | 2022-04-26 | 0.940 | 9,911,000 | +103,000 | 2.15% | 9,316,340 |
| 2022-04-27 | 2022-04-25 | 0.950 | 9,808,000 | +30,000 | 2.13% | 9,317,600 |
| 2022-04-26 | 2022-04-22 | 0.990 | 9,778,000 | +36,000 | 2.12% | 9,680,220 |
| 2022-04-25 | 2022-04-21 | 0.980 | 9,742,000 | +54,000 | 2.11% | 9,547,160 |
| 2022-04-21 | 2022-04-19 | 1.050 | 9,688,000 | +17,000 | 2.10% | 10,172,400 |
| 2022-04-14 | 2022-04-12 | 0.950 | 9,671,000 | +47,000 | 2.10% | 9,187,450 |
| 2022-04-13 | 2022-04-11 | 0.980 | 9,624,000 | +18,000 | 2.09% | 9,431,520 |
| 2022-03-31 | 2022-03-29 | 1.030 | 9,606,000 | +76,000 | 2.08% | 9,894,180 |
| 2022-03-30 | 2022-03-28 | 1.050 | 9,530,000 | +23,000 | 2.07% | 10,006,500 |
| 2022-03-29 | 2022-03-25 | 1.190 | 9,507,000 | +8,000 | 2.06% | 11,313,330 |
| 2022-03-28 | 2022-03-24 | 1.250 | 9,499,000 | +11,000 | 2.06% | 11,873,750 |
| 2022-03-10 | 2022-03-08 | 1.270 | 9,488,000 | +24,500 | 2.06% | 12,049,760 |
| 2022-03-09 | 2022-03-07 | 1.270 | 9,463,500 | +68,500 | 2.05% | 12,018,645 |
| 2022-03-04 | 2022-03-02 | 1.340 | 9,395,000 | +15,000 | 2.04% | 12,589,300 |
| 2022-02-18 | 2022-02-16 | 1.570 | 9,380,000 | +13,500 | 2.03% | 14,726,600 |
| 2021-12-15 | 2021-12-13 | 1.560 | 9,366,500 | +15,000 | 2.03% | 14,611,740 |
| 2021-12-14 | 2021-12-10 | 1.610 | 9,351,500 | +14,000 | 2.03% | 15,055,915 |
| 2021-12-13 | 2021-12-09 | 1.580 | 9,337,500 | +10,000 | 2.02% | 14,753,250 |
| 2021-12-09 | 2021-12-07 | 1.580 | 9,327,500 | +5,500 | 2.02% | 14,737,450 |
| 2021-08-26 | 2021-08-24 | 2.120 | 9,322,000 | +92,000 | 2.02% | 19,762,640 |
| 2021-08-25 | 2021-08-23 | 2.090 | 9,230,000 | +114,000 | 2.00% | 19,290,700 |
| 2021-08-19 | 2021-08-17 | 2.030 | 9,116,000 | +152,000 | 1.98% | 18,505,480 |
| 2021-08-18 | 2021-08-16 | 2.070 | 8,964,000 | +100,500 | 1.94% | 18,555,480 |
| 2021-08-17 | 2021-08-13 | 2.090 | 8,863,500 | +63,000 | 1.92% | 18,524,715 |
| 2021-08-16 | 2021-08-12 | 2.080 | 8,800,500 | +36,500 | 1.91% | 18,305,040 |
| 2021-08-13 | 2021-08-11 | 2.130 | 8,764,000 | +26,000 | 1.90% | 18,667,320 |
| 2021-06-10 | 2021-06-08 | 2.992 | 8,738,000 | +531,640 | 1.89% | 26,144,469 |
| 2021-03-08 | 2021-03-04 | 3.226 | 8,206,360 | +4,696 | 1.89% | 26,476,140 |
| 2021-02-22 | 2021-02-18 | 3.407 | 8,201,664 | +40,384 | 1.89% | 27,945,599 |
| 2021-02-19 | 2021-02-17 | 3.663 | 8,161,280 | +4,695 | 1.88% | 29,893,598 |
| 2021-02-17 | 2021-02-11 | 3.514 | 8,156,585 | -3,287 | 1.88% | 28,660,501 |
| 2021-02-16 | 2021-02-09 | 3.354 | 8,159,872 | +3,287 | 1.88% | 27,368,776 |
| 2021-01-25 | 2021-01-21 | 4.206 | 8,156,585 | -23,479 | 1.88% | 34,305,751 |
| 2021-01-08 | 2021-01-06 | 4.451 | 8,180,064 | -69,497 | 1.89% | 36,407,802 |
| 2020-12-29 | 2020-12-24 | 4.834 | 8,249,561 | -6,574 | 1.90% | 39,879,359 |
| 2020-12-21 | 2020-12-17 | 5.462 | 8,256,135 | -321,662 | 1.91% | 45,097,828 |
| 2020-12-17 | 2020-12-15 | 5.260 | 8,577,797 | -15,496 | 1.98% | 45,119,490 |
| 2020-12-09 | 2020-12-07 | 6.974 | 8,593,293 | +29,114 | 1.98% | 59,932,500 |
| 2020-12-04 | 2020-12-02 | 7.986 | 8,564,179 | +9,861 | 1.98% | 68,392,499 |
| 2020-12-02 | 2020-11-30 | 23.425 | 8,554,318 | -5,165 | 1.97% | 200,387,001 |
| 2020-12-01 | 2020-11-27 | 25.768 | 8,559,483 | +5,165 | 1.98% | 220,558,791 |
| 2020-11-30 | 2020-11-26 | 29.228 | 8,554,318 | -3,287 | 1.97% | 250,028,326 |
| 2020-11-23 | 2020-11-19 | 29.814 | 8,557,605 | -9,392 | 1.97% | 255,135,999 |
| 2020-11-20 | 2020-11-18 | 26.300 | 8,566,997 | -1,878 | 1.98% | 225,313,411 |
| 2020-11-19 | 2020-11-17 | 29.495 | 8,568,875 | -7,983 | 1.98% | 252,734,803 |
| 2020-11-18 | 2020-11-16 | 29.175 | 8,576,858 | -1,878 | 1.98% | 250,230,507 |
| 2020-11-17 | 2020-11-13 | 26.140 | 8,578,736 | -939 | 1.98% | 224,251,973 |
| 2020-11-13 | 2020-11-11 | 24.117 | 8,579,675 | -2,818 | 1.98% | 206,919,070 |
| 2020-11-12 | 2020-11-10 | 24.064 | 8,582,493 | +23,010 | 1.98% | 206,530,107 |
| 2020-11-03 | 2020-10-30 | 27.525 | 8,559,483 | -3,757 | 1.98% | 235,596,891 |
| 2020-09-23 | 2020-09-21 | 11.862 | 8,563,240 | +8,922 | 1.98% | 101,574,520 |
| 2020-08-18 | 2020-08-14 | 14.183 | 8,554,318 | -6,808,893 | 1.97% | 121,325,220 |
| 2020-08-05 | 2020-08-03 | 10.967 | 15,363,211 | -4,575,107 | 3.55% | 168,492,546 |
| 2020-07-31 | 2020-07-29 | 12.437 | 19,938,318 | -5,610,528 | 4.60% | 247,966,399 |
| 2020-07-02 | 2020-06-29 | 8.480 | 25,548,846 | +431,066 | 5.90% | 216,662,908 |
| 2020-04-22 | 2020-04-20 | 5.264 | 25,117,780 | +6,694,012 | 5.90% | 132,211,441 |
| 2020-01-30 | 2020-01-24 | 5.686 | 18,423,768 | -373,941 | 4.32% | 104,758,501 |
| 2020-01-29 | 2020-01-22 | 5.534 | 18,797,709 | -300,077 | 4.41% | 104,034,489 |
| 2020-01-21 | 2020-01-17 | 5.643 | 19,097,786 | -5,078 | 4.48% | 107,763,643 |
| 2020-01-20 | 2020-01-16 | 5.469 | 19,102,864 | +5,078 | 4.48% | 104,481,976 |
| 2020-01-15 | 2020-01-13 | 5.524 | 19,097,786 | -240,061 | 4.48% | 105,488,403 |
| 2019-12-20 | 2019-12-18 | 5.177 | 19,337,847 | -184,662 | 4.54% | 100,112,322 |
| 2019-09-11 | 2019-09-09 | 6.206 | 19,522,509 | -9,233 | 4.58% | 121,155,120 |
| 2019-08-13 | 2019-08-09 | 5.978 | 19,531,742 | -113,568 | 4.58% | 116,770,079 |
| 2019-08-09 | 2019-08-07 | 5.892 | 19,645,310 | +120,954 | 4.61% | 115,746,883 |
| 2019-08-08 | 2019-08-06 | 6.163 | 19,524,356 | +353,629 | 4.58% | 120,320,742 |
| 2019-08-05 | 2019-08-01 | 6.585 | 19,170,727 | -59,554 | 4.50% | 126,239,039 |
| 2019-08-01 | 2019-07-30 | 6.769 | 19,230,281 | +406,257 | 4.51% | 130,171,876 |
| 2019-07-31 | 2019-07-29 | 6.628 | 18,824,024 | -254,834 | 4.42% | 124,771,503 |
| 2019-07-30 | 2019-07-26 | 6.661 | 19,078,858 | +243,755 | 4.48% | 127,080,527 |
| 2019-07-29 | 2019-07-25 | 6.617 | 18,835,103 | -174,506 | 4.42% | 124,640,943 |
| 2019-07-26 | 2019-07-24 | 6.704 | 19,009,609 | -249,294 | 4.46% | 127,442,813 |
| 2019-07-24 | 2019-07-22 | 6.693 | 19,258,903 | +515,669 | 4.52% | 128,905,527 |
| 2019-07-23 | 2019-07-19 | 6.758 | 18,743,234 | -483,815 | 4.40% | 126,672,002 |
| 2019-07-19 | 2019-07-17 | 6.607 | 19,227,049 | +157,886 | 4.51% | 127,026,399 |
| 2019-07-18 | 2019-07-16 | 6.617 | 19,069,163 | -161,118 | 4.48% | 126,189,831 |
| 2019-07-17 | 2019-07-15 | 6.477 | 19,230,281 | +82,637 | 4.51% | 124,548,451 |
| 2019-07-15 | 2019-07-11 | 6.358 | 19,147,644 | -26,776 | 4.49% | 121,732,058 |
| 2019-07-04 | 2019-07-02 | 6.336 | 19,174,420 | +153,731 | 4.50% | 121,486,947 |
| 2019-07-02 | 2019-06-27 | 6.303 | 19,020,689 | +5,540 | 4.46% | 119,894,910 |
| 2019-06-28 | 2019-06-26 | 7.246 | 19,015,149 | +17,081 | 4.46% | 137,784,708 |
| 2019-06-27 | 2019-06-25 | 7.498 | 18,998,068 | +848,581 | 4.46% | 142,445,363 |
| 2019-06-24 | 2019-06-20 | 7.509 | 18,149,487 | +163,796 | 4.50% | 136,290,559 |
| 2019-06-21 | 2019-06-19 | 7.269 | 17,985,691 | +92,599 | 4.46% | 130,736,975 |
| 2019-06-20 | 2019-06-18 | 7.246 | 17,893,092 | +91,726 | 4.44% | 129,654,228 |
| 2019-06-19 | 2019-06-17 | 7.383 | 17,801,366 | -353,799 | 4.42% | 131,434,877 |
| 2019-06-17 | 2019-06-13 | 6.971 | 18,155,165 | +538,998 | 4.50% | 126,565,422 |
| 2019-06-14 | 2019-06-12 | 6.914 | 17,616,167 | -546,861 | 4.37% | 121,799,621 |
| 2019-06-13 | 2019-06-11 | 6.548 | 18,163,028 | +3,495 | 4.51% | 118,927,382 |
| 2019-06-11 | 2019-06-06 | 6.216 | 18,159,533 | +72,507 | 4.51% | 112,876,123 |
| 2019-06-10 | 2019-06-05 | 6.044 | 18,087,026 | -14,414 | 4.49% | 109,319,759 |
| 2019-06-04 | 2019-05-31 | 6.193 | 18,101,440 | -50,668 | 4.49% | 112,100,608 |
| 2019-06-03 | 2019-05-30 | 6.273 | 18,152,108 | -17,471 | 4.50% | 113,868,921 |
| 2019-05-31 | 2019-05-29 | 6.388 | 18,169,579 | +17,471 | 4.51% | 116,058,417 |
| 2019-05-30 | 2019-05-28 | 6.513 | 18,152,108 | +227,568 | 4.50% | 118,232,511 |
| 2019-05-29 | 2019-05-27 | 6.239 | 17,924,540 | +103,082 | 4.45% | 111,825,822 |
| 2019-05-28 | 2019-05-24 | 6.273 | 17,821,458 | -341,133 | 4.42% | 111,794,740 |
| 2019-05-27 | 2019-05-23 | 6.147 | 18,162,591 | +24,897 | 4.51% | 111,647,671 |
| 2019-05-24 | 2019-05-22 | 6.250 | 18,137,694 | -100,461 | 4.50% | 113,363,251 |
| 2019-05-22 | 2019-05-20 | 6.342 | 18,238,155 | +68,139 | 4.52% | 115,661,347 |
| 2019-05-21 | 2019-05-17 | 6.433 | 18,170,016 | -62,898 | 4.51% | 116,893,188 |
| 2019-05-20 | 2019-05-16 | 6.410 | 18,232,914 | -6,989 | 4.52% | 116,880,400 |
| 2019-05-16 | 2019-05-14 | 6.491 | 18,239,903 | +24,461 | 4.53% | 118,386,767 |
| 2019-05-15 | 2019-05-10 | 6.880 | 18,215,442 | +132,784 | 4.52% | 125,317,512 |
| 2019-05-14 | 2019-05-09 | 6.662 | 18,082,658 | +34,506 | 4.49% | 120,471,088 |
| 2019-05-09 | 2019-05-07 | 6.891 | 18,048,152 | -51,104 | 4.48% | 124,373,200 |
| 2019-05-07 | 2019-05-03 | 7.029 | 18,099,256 | +49,794 | 4.49% | 127,211,588 |
| 2019-05-06 | 2019-05-02 | 7.017 | 18,049,462 | +627,230 | 4.48% | 126,654,993 |
| 2019-05-03 | 2019-04-30 | 6.983 | 17,422,232 | -827,280 | 4.32% | 121,655,348 |
| 2019-04-25 | 2019-04-23 | 6.868 | 18,249,512 | +794,084 | 4.53% | 125,343,000 |
| 2019-04-24 | 2019-04-18 | 6.960 | 17,455,428 | +1,775,113 | 4.33% | 121,487,518 |
| 2019-04-23 | 2019-04-17 | 6.903 | 15,680,315 | +949,144 | 3.89% | 108,235,487 |
| 2019-04-18 | 2019-04-16 | 6.948 | 14,731,171 | +491,389 | 3.65% | 102,358,412 |
| 2019-04-17 | 2019-04-15 | 7.189 | 14,239,782 | +584,424 | 3.53% | 102,367,138 |
| 2019-04-16 | 2019-04-12 | 7.338 | 13,655,358 | -966,615 | 3.39% | 100,197,918 |
| 2019-04-15 | 2019-04-11 | 7.223 | 14,621,973 | +286,097 | 3.63% | 105,616,778 |
| 2019-04-12 | 2019-04-10 | 7.761 | 14,335,876 | -9,933,035 | 3.56% | 111,263,190 |
| 2019-04-11 | 2019-04-09 | 7.899 | 24,268,911 | -1,265,817 | 6.02% | 191,688,897 |
| 2019-04-10 | 2019-04-08 | 8.356 | 25,534,728 | -709,783 | 6.34% | 213,379,000 |
| 2019-04-09 | 2019-04-04 | 8.540 | 26,244,511 | +1,554,534 | 6.51% | 224,117,047 |
| 2019-04-08 | 2019-04-03 | 8.688 | 24,689,977 | +77,312 | 6.13% | 214,516,173 |
| 2019-04-04 | 2019-04-02 | 8.482 | 24,612,665 | +280,856 | 6.11% | 208,773,046 |
| 2019-04-03 | 2019-04-01 | 8.414 | 24,331,809 | +1,744,101 | 6.04% | 204,719,549 |
| 2019-04-02 | 2019-03-29 | 8.265 | 22,587,708 | -309,684 | 5.60% | 186,683,933 |
| 2019-04-01 | 2019-03-28 | 8.127 | 22,897,392 | -871,832 | 5.68% | 186,098,103 |
| 2019-03-29 | 2019-03-27 | 8.002 | 23,769,224 | -1,095,469 | 5.90% | 190,190,911 |
| 2019-03-28 | 2019-03-26 | 7.899 | 24,864,693 | -6,740,539 | 6.17% | 196,394,703 |
| 2019-03-27 | 2019-03-25 | 7.257 | 31,605,232 | +296,144 | 7.84% | 229,374,861 |
| 2019-03-26 | 2019-03-22 | 7.338 | 31,309,088 | -1,612,191 | 7.77% | 229,734,397 |
| 2019-03-25 | 2019-03-21 | 7.177 | 32,921,279 | +2,613,750 | 8.17% | 236,288,083 |
| 2019-03-22 | 2019-03-20 | 7.063 | 30,307,529 | -2,800,260 | 7.52% | 214,058,891 |
| 2019-03-21 | 2019-03-19 | 6.937 | 33,107,789 | +2,882,813 | 8.21% | 229,667,943 |
| 2019-03-20 | 2019-03-18 | 6.960 | 30,224,976 | -3,299,510 | 7.50% | 210,361,918 |
| 2019-03-19 | 2019-03-15 | 6.765 | 33,524,486 | -2,589,289 | 8.32% | 226,802,161 |
| 2019-03-18 | 2019-03-14 | 6.445 | 36,113,775 | +2,328,089 | 8.96% | 232,744,197 |
| 2019-03-15 | 2019-03-13 | 6.399 | 33,785,686 | -452,514 | 8.38% | 216,193,249 |
| 2019-03-14 | 2019-03-12 | 6.410 | 34,238,200 | -260,327 | 8.49% | 219,480,798 |
| 2019-03-13 | 2019-03-11 | 6.193 | 34,498,527 | +207,475 | 8.56% | 213,646,310 |
| 2019-03-12 | 2019-03-08 | 6.101 | 34,291,052 | +419,755 | 8.51% | 209,221,156 |
| 2019-03-06 | 2019-03-04 | 5.941 | 33,871,297 | -17,472 | 8.40% | 201,231,870 |
| 2019-03-05 | 2019-03-01 | 5.838 | 33,888,769 | +17,472 | 8.41% | 197,844,303 |
| 2019-02-11 | 2019-02-04 | 4.945 | 33,871,297 | +31,628,818 | 8.40% | 167,499,360 |
| 2019-01-28 | 2019-01-24 | 4.224 | 2,242,479 | +219,269 | 0.56% | 9,472,232 |
| 2019-01-25 | 2019-01-23 | 4.361 | 2,023,210 | +69,450 | 0.50% | 8,823,960 |
| 2019-01-22 | 2019-01-18 | 4.522 | 1,953,760 | +422,375 | 0.48% | 8,834,173 |
| 2019-01-17 | 2019-01-15 | 4.487 | 1,531,385 | -384,812 | 0.38% | 6,871,761 |
| 2019-01-16 | 2019-01-14 | 4.441 | 1,916,197 | -40,621 | 0.48% | 8,510,782 |
| 2019-01-08 | 2019-01-04 | 4.373 | 1,956,818 | +17,035 | 0.49% | 8,556,800 |
| 2019-01-03 | 2018-12-31 | 4.579 | 1,939,783 | +87,358 | 0.48% | 8,881,999 |
| 2019-01-02 | 2018-12-27 | 4.441 | 1,852,425 | +9,172 | 0.46% | 8,227,539 |
| 2018-12-28 | 2018-12-24 | 4.510 | 1,843,253 | -28,391 | 0.46% | 8,313,401 |
| 2018-12-27 | 2018-12-20 | 4.602 | 1,871,644 | -44,989 | 0.46% | 8,612,850 |
| 2018-12-21 | 2018-12-19 | 4.510 | 1,916,633 | -61,151 | 0.48% | 8,644,358 |
| 2018-11-26 | 2018-11-22 | 4.693 | 1,977,784 | +230,188 | 0.49% | 9,282,400 |
| 2018-11-23 | 2018-11-21 | 4.785 | 1,747,596 | +1,747,596 | 0.43% | 8,362,091 |
| 2018-07-20 | 2018-07-18 | 5.426 | 0 | -23,587 | ||
| 2018-07-17 | 2018-07-13 | 5.472 | 23,587 | -4,368 | 0.01% | 129,062 |
| 2018-07-16 | 2018-07-12 | 5.426 | 27,955 | +8,736 | 0.01% | 151,682 |
| 2018-05-31 | 2018-05-29 | 6.227 | 19,219 | -28,828 | 0.00% | 119,682 |
| 2018-05-28 | 2018-05-24 | 6.056 | 48,047 | +13,977 | 0.01% | 290,951 |
| 2018-05-18 | 2018-05-16 | 6.548 | 34,070 | +27,955 | 0.01% | 223,083 |
| 2018-03-20 | 2018-03-16 | 5.792 | 6,115 | -34,943 | 0.00% | 35,420 |
| 2018-03-19 | 2018-03-15 | 5.552 | 41,058 | -7,426 | 0.01% | 227,949 |
| 2018-03-15 | 2018-03-13 | 5.357 | 48,484 | +7,426 | 0.01% | 259,742 |
| 2018-03-12 | 2018-03-08 | 5.415 | 41,058 | +34,943 | 0.01% | 222,309 |
| 2018-03-06 | 2018-03-02 | 5.849 | 6,115 | -437 | 0.00% | 35,770 |
| 2018-02-28 | 2018-02-26 | 6.056 | 6,552 | -52,851 | 0.00% | 39,676 |
| 2018-02-27 | 2018-02-23 | 5.380 | 59,403 | +24,460 | 0.01% | 319,598 |
| 2018-02-26 | 2018-02-22 | 5.105 | 34,943 | +10,483 | 0.01% | 178,399 |
| 2018-02-06 | 2018-02-02 | 4.842 | 24,460 | -11,357 | 0.01% | 118,439 |
| 2018-01-17 | 2018-01-15 | 5.083 | 35,817 | -17,471 | 0.01% | 182,041 |
| 2018-01-16 | 2018-01-12 | 5.105 | 53,288 | -23,587 | 0.01% | 272,058 |
| 2018-01-15 | 2018-01-11 | 4.854 | 76,875 | -13,104 | 0.02% | 373,120 |
| 2018-01-11 | 2018-01-09 | 4.831 | 89,979 | -17,908 | 0.02% | 434,662 |
| 2018-01-10 | 2018-01-08 | 5.128 | 107,887 | -26,207 | 0.03% | 553,280 |
| 2018-01-08 | 2018-01-04 | 5.186 | 134,094 | -26,645 | 0.04% | 695,353 |
| 2018-01-05 | 2018-01-03 | 5.186 | 160,739 | +70,324 | 0.04% | 833,522 |
| 2017-12-28 | 2017-12-22 | 5.151 | 90,415 | +65,518 | 0.02% | 465,748 |
| 2017-12-22 | 2017-12-20 | 5.105 | 24,897 | -8,736 | 0.01% | 127,110 |
| 2017-12-20 | 2017-12-18 | 5.105 | 33,633 | -437 | 0.01% | 171,711 |
| 2017-12-19 | 2017-12-15 | 5.105 | 34,070 | 0.01% | 173,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy