History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-10-13 | 2025-10-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-10-10 | 2025-10-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-10-09 | 2025-10-06 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-10-08 | 2025-10-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-10-06 | 2025-10-02 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-10-03 | 2025-09-30 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-09-30 | 2025-09-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-09-29 | 2025-09-25 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-26 | 2025-09-24 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-25 | 2025-09-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-23 | 2025-09-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-22 | 2025-09-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-19 | 2025-09-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-11 | 2025-09-09 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-10 | 2025-09-08 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-09 | 2025-09-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-08 | 2025-09-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-03 | 2025-09-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-02 | 2025-08-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-01 | 2025-08-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-29 | 2025-08-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-28 | 2025-08-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-27 | 2025-08-25 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-25 | 2025-08-21 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-22 | 2025-08-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-21 | 2025-08-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-20 | 2025-08-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-19 | 2025-08-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-18 | 2025-08-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-11 | 2025-08-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-07 | 2025-08-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-06 | 2025-08-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-05 | 2025-08-01 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-04 | 2025-07-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-01 | 2025-07-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-29 | 2025-07-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-28 | 2025-07-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-24 | 2025-07-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-23 | 2025-07-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-21 | 2025-07-17 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-17 | 2025-07-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-16 | 2025-07-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-15 | 2025-07-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-14 | 2025-07-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-11 | 2025-07-09 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-07-10 | 2025-07-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-08 | 2025-07-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-07 | 2025-07-03 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-04 | 2025-07-02 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-03 | 2025-06-30 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-02 | 2025-06-27 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-06-26 | 2025-06-24 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-25 | 2025-06-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-23 | 2025-06-19 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-20 | 2025-06-18 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-06-18 | 2025-06-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-16 | 2025-06-12 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-12 | 2025-06-10 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-11 | 2025-06-09 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-10 | 2025-06-06 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-06 | 2025-06-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-05 | 2025-06-03 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-04 | 2025-06-02 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-03 | 2025-05-30 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-06-02 | 2025-05-29 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-26 | 2025-05-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-05-16 | 2025-05-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-05-15 | 2025-05-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-05-09 | 2025-05-07 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-08 | 2025-05-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-05-02 | 2025-04-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-30 | 2025-04-28 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-29 | 2025-04-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-28 | 2025-04-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-24 | 2025-04-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-04-22 | 2025-04-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-17 | 2025-04-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-16 | 2025-04-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-04-10 | 2025-04-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-08 | 2025-04-03 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-04-07 | 2025-04-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-04-03 | 2025-04-01 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-04-02 | 2025-03-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-01 | 2025-03-28 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-31 | 2025-03-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-28 | 2025-03-26 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-26 | 2025-03-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-24 | 2025-03-20 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-21 | 2025-03-19 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-03-17 | 2025-03-13 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-14 | 2025-03-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-12 | 2025-03-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-11 | 2025-03-07 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-10 | 2025-03-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-03-07 | 2025-03-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-06 | 2025-03-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-04 | 2025-02-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-03 | 2025-02-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-28 | 2025-02-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-26 | 2025-02-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-25 | 2025-02-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-20 | 2025-02-18 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-19 | 2025-02-17 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-17 | 2025-02-13 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-11 | 2025-02-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-10 | 2025-02-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-03 | 2025-01-24 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-22 | 2025-01-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-21 | 2025-01-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-20 | 2025-01-16 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-01-17 | 2025-01-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-01-14 | 2025-01-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-01-10 | 2025-01-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-01-09 | 2025-01-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-01-06 | 2025-01-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-02 | 2024-12-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-12-27 | 2024-12-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-12-23 | 2024-12-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-12-20 | 2024-12-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-12-16 | 2024-12-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-12-12 | 2024-12-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-12-11 | 2024-12-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-12-10 | 2024-12-06 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-12-06 | 2024-12-04 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-02 | 2024-11-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-11-29 | 2024-11-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-11-25 | 2024-11-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-11-22 | 2024-11-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-11-19 | 2024-11-15 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-11-18 | 2024-11-14 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-11-15 | 2024-11-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-11-13 | 2024-11-11 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-12 | 2024-11-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-11 | 2024-11-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-11-06 | 2024-11-04 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-11-05 | 2024-11-01 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-11-04 | 2024-10-31 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-01 | 2024-10-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-30 | 2024-10-28 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-10-29 | 2024-10-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-10-28 | 2024-10-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-25 | 2024-10-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-10-24 | 2024-10-22 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-23 | 2024-10-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-22 | 2024-10-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-10-18 | 2024-10-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-17 | 2024-10-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-10-10 | 2024-10-08 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-10-09 | 2024-10-07 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-08 | 2024-10-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-07 | 2024-10-03 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-10-03 | 2024-09-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-02 | 2024-09-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-30 | 2024-09-26 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-09-27 | 2024-09-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-09-26 | 2024-09-24 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-09-25 | 2024-09-23 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-24 | 2024-09-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-23 | 2024-09-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-20 | 2024-09-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-16 | 2024-09-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-09-13 | 2024-09-11 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-09-12 | 2024-09-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-09-11 | 2024-09-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-09-10 | 2024-09-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-09-09 | 2024-09-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-09-04 | 2024-09-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-09-03 | 2024-08-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-09-02 | 2024-08-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-08-29 | 2024-08-27 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-08-28 | 2024-08-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-08-27 | 2024-08-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-08-22 | 2024-08-20 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-08-21 | 2024-08-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-08-20 | 2024-08-16 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-19 | 2024-08-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-16 | 2024-08-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-15 | 2024-08-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-08-14 | 2024-08-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-08-13 | 2024-08-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-12 | 2024-08-08 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-08-09 | 2024-08-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-08-08 | 2024-08-06 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-08-07 | 2024-08-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-08-06 | 2024-08-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-07-29 | 2024-07-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-24 | 2024-07-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-22 | 2024-07-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-07-19 | 2024-07-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-11 | 2024-07-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-10 | 2024-07-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-03 | 2024-06-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-06-27 | 2024-06-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-26 | 2024-06-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-25 | 2024-06-21 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-06-21 | 2024-06-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-06-20 | 2024-06-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-06-19 | 2024-06-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-18 | 2024-06-14 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-17 | 2024-06-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-06-13 | 2024-06-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-06-12 | 2024-06-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-06-07 | 2024-06-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-06-06 | 2024-06-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-06-05 | 2024-06-03 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-04 | 2024-05-31 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-03 | 2024-05-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-31 | 2024-05-29 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-05-30 | 2024-05-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-05-29 | 2024-05-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-28 | 2024-05-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-05-27 | 2024-05-23 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-05-24 | 2024-05-22 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-23 | 2024-05-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-05-22 | 2024-05-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-05-21 | 2024-05-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-05-17 | 2024-05-14 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-05-16 | 2024-05-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-05-14 | 2024-05-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-13 | 2024-05-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-10 | 2024-05-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-09 | 2024-05-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-08 | 2024-05-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-07 | 2024-05-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-06 | 2024-05-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-03 | 2024-04-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-02 | 2024-04-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-30 | 2024-04-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-29 | 2024-04-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-25 | 2024-04-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-24 | 2024-04-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-22 | 2024-04-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-19 | 2024-04-17 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-04-18 | 2024-04-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-17 | 2024-04-15 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-16 | 2024-04-12 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-04-15 | 2024-04-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-12 | 2024-04-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-04-10 | 2024-04-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-04-09 | 2024-04-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-04-05 | 2024-04-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-03 | 2024-03-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-04-02 | 2024-03-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-03-28 | 2024-03-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-03-27 | 2024-03-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-03-26 | 2024-03-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-03-25 | 2024-03-21 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-03-22 | 2024-03-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-03-21 | 2024-03-19 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-03-19 | 2024-03-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-03-18 | 2024-03-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-03-13 | 2024-03-11 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-03-12 | 2024-03-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-03-11 | 2024-03-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-03-05 | 2024-03-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-03-01 | 2024-02-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-02-29 | 2024-02-27 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-02-28 | 2024-02-26 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-02-27 | 2024-02-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-02-26 | 2024-02-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-02-23 | 2024-02-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-02-22 | 2024-02-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-02-21 | 2024-02-19 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-02-20 | 2024-02-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-02-19 | 2024-02-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-02-16 | 2024-02-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-02-15 | 2024-02-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-14 | 2024-02-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-08 | 2024-02-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-07 | 2024-02-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-06 | 2024-02-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-05 | 2024-02-01 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-02-02 | 2024-01-31 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-02-01 | 2024-01-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-01-31 | 2024-01-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-01-29 | 2024-01-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-26 | 2024-01-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-25 | 2024-01-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-24 | 2024-01-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-01-22 | 2024-01-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-01-19 | 2024-01-17 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-18 | 2024-01-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-17 | 2024-01-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-16 | 2024-01-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-15 | 2024-01-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-11 | 2024-01-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-01-10 | 2024-01-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-09 | 2024-01-05 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-08 | 2024-01-04 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-05 | 2024-01-03 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-01-04 | 2024-01-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-03 | 2023-12-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-02 | 2023-12-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-12-29 | 2023-12-27 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-12-28 | 2023-12-22 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-27 | 2023-12-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-22 | 2023-12-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-12-21 | 2023-12-19 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-20 | 2023-12-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-12-19 | 2023-12-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-12-18 | 2023-12-14 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-12-15 | 2023-12-13 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-12-14 | 2023-12-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-12-13 | 2023-12-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-11 | 2023-12-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-08 | 2023-12-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-07 | 2023-12-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-12-05 | 2023-12-01 | 0.640 | 500 | -84,500 | 0.00% | 320 |
| 2023-12-04 | 2023-11-30 | 0.650 | 85,000 | -90,000 | 0.02% | 55,250 |
| 2023-12-01 | 2023-11-29 | 0.640 | 175,000 | -102,000 | 0.04% | 112,000 |
| 2023-11-30 | 2023-11-28 | 0.640 | 277,000 | -140,000 | 0.06% | 177,280 |
| 2023-11-29 | 2023-11-27 | 0.660 | 417,000 | -158,000 | 0.09% | 275,220 |
| 2023-11-28 | 2023-11-24 | 0.670 | 575,000 | -153,000 | 0.12% | 385,250 |
| 2023-11-27 | 2023-11-23 | 0.690 | 728,000 | -141,000 | 0.16% | 502,320 |
| 2023-11-24 | 2023-11-22 | 0.670 | 869,000 | -128,000 | 0.19% | 582,230 |
| 2023-11-23 | 2023-11-21 | 0.670 | 997,000 | -139,000 | 0.22% | 667,990 |
| 2023-11-22 | 2023-11-20 | 0.660 | 1,136,000 | -158,000 | 0.25% | 749,760 |
| 2023-11-21 | 2023-11-17 | 0.660 | 1,294,000 | -167,500 | 0.28% | 854,040 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,461,500 | -154,000 | 0.32% | 993,820 |
| 2023-11-17 | 2023-11-15 | 0.680 | 1,615,500 | -168,500 | 0.35% | 1,098,540 |
| 2023-11-16 | 2023-11-14 | 0.670 | 1,784,000 | -161,000 | 0.39% | 1,195,280 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,945,000 | -158,000 | 0.42% | 1,322,600 |
| 2023-11-14 | 2023-11-10 | 0.690 | 2,103,000 | -186,000 | 0.46% | 1,451,070 |
| 2023-11-13 | 2023-11-09 | 0.690 | 2,289,000 | -166,000 | 0.50% | 1,579,410 |
| 2023-11-10 | 2023-11-08 | 0.680 | 2,455,000 | -150,000 | 0.53% | 1,669,400 |
| 2023-11-09 | 2023-11-07 | 0.690 | 2,605,000 | -164,000 | 0.56% | 1,797,450 |
| 2023-11-08 | 2023-11-06 | 0.690 | 2,769,000 | -147,000 | 0.60% | 1,910,610 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,916,000 | -160,000 | 0.63% | 2,070,360 |
| 2023-11-06 | 2023-11-02 | 0.680 | 3,076,000 | -159,000 | 0.67% | 2,091,680 |
| 2023-11-03 | 2023-11-01 | 0.690 | 3,235,000 | -158,000 | 0.70% | 2,232,150 |
| 2023-11-02 | 2023-10-31 | 0.710 | 3,393,000 | -60,000 | 0.74% | 2,409,030 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,453,000 | -143,000 | 0.75% | 2,417,100 |
| 2023-10-31 | 2023-10-27 | 0.690 | 3,596,000 | -151,000 | 0.78% | 2,481,240 |
| 2023-10-30 | 2023-10-26 | 0.660 | 3,747,000 | -125,500 | 0.81% | 2,473,020 |
| 2023-10-27 | 2023-10-25 | 0.670 | 3,872,500 | -141,000 | 0.84% | 2,594,575 |
| 2023-10-26 | 2023-10-24 | 0.650 | 4,013,500 | -73,000 | 0.87% | 2,608,775 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,086,500 | -140,000 | 0.89% | 2,737,955 |
| 2023-10-24 | 2023-10-19 | 0.680 | 4,226,500 | -142,000 | 0.92% | 2,874,020 |
| 2023-10-20 | 2023-10-18 | 0.680 | 4,368,500 | -155,000 | 0.95% | 2,970,580 |
| 2023-10-19 | 2023-10-17 | 0.700 | 4,523,500 | -161,000 | 0.98% | 3,166,450 |
| 2023-10-18 | 2023-10-16 | 0.690 | 4,684,500 | -101,000 | 1.02% | 3,232,305 |
| 2023-10-17 | 2023-10-13 | 0.690 | 4,785,500 | -128,000 | 1.04% | 3,301,995 |
| 2023-10-16 | 2023-10-12 | 0.690 | 4,913,500 | -127,000 | 1.06% | 3,390,315 |
| 2023-10-13 | 2023-10-11 | 0.690 | 5,040,500 | -145,000 | 1.09% | 3,477,945 |
| 2023-10-12 | 2023-10-10 | 0.690 | 5,185,500 | -130,000 | 1.12% | 3,577,995 |
| 2023-10-11 | 2023-10-09 | 0.690 | 5,315,500 | -32,000 | 1.15% | 3,667,695 |
| 2023-10-10 | 2023-10-06 | 0.670 | 5,347,500 | -78,000 | 1.16% | 3,582,825 |
| 2023-10-09 | 2023-10-05 | 0.710 | 5,425,500 | -39,000 | 1.18% | 3,852,105 |
| 2023-10-06 | 2023-10-04 | 0.700 | 5,464,500 | -130,000 | 1.18% | 3,825,150 |
| 2023-10-05 | 2023-10-03 | 0.690 | 5,594,500 | -106,000 | 1.21% | 3,860,205 |
| 2023-10-04 | 2023-09-29 | 0.730 | 5,700,500 | -100,000 | 1.24% | 4,161,365 |
| 2023-10-03 | 2023-09-28 | 0.700 | 5,800,500 | -25,000 | 1.26% | 4,060,350 |
| 2023-09-29 | 2023-09-27 | 0.720 | 5,825,500 | -48,000 | 1.26% | 4,194,360 |
| 2023-09-28 | 2023-09-26 | 0.730 | 5,873,500 | -150,000 | 1.27% | 4,287,655 |
| 2023-09-27 | 2023-09-25 | 0.740 | 6,023,500 | -109,000 | 1.31% | 4,457,390 |
| 2023-09-26 | 2023-09-22 | 0.740 | 6,132,500 | -109,000 | 1.33% | 4,538,050 |
| 2023-09-25 | 2023-09-21 | 0.730 | 6,241,500 | -141,000 | 1.35% | 4,556,295 |
| 2023-09-22 | 2023-09-20 | 0.750 | 6,382,500 | -166,000 | 1.38% | 4,786,875 |
| 2023-09-21 | 2023-09-19 | 0.730 | 6,548,500 | -142,000 | 1.42% | 4,780,405 |
| 2023-09-20 | 2023-09-18 | 0.740 | 6,690,500 | -138,000 | 1.45% | 4,950,970 |
| 2023-09-19 | 2023-09-15 | 0.730 | 6,828,500 | -152,000 | 1.48% | 4,984,805 |
| 2023-09-18 | 2023-09-14 | 0.730 | 6,980,500 | -111,000 | 1.51% | 5,095,765 |
| 2023-09-15 | 2023-09-13 | 0.750 | 7,091,500 | -150,000 | 1.54% | 5,318,625 |
| 2023-09-14 | 2023-09-12 | 0.730 | 7,241,500 | -149,000 | 1.57% | 5,286,295 |
| 2023-09-13 | 2023-09-11 | 0.730 | 7,390,500 | -147,000 | 1.60% | 5,395,065 |
| 2023-09-12 | 2023-09-07 | 0.730 | 7,537,500 | -144,000 | 1.63% | 5,502,375 |
| 2023-09-11 | 2023-09-06 | 0.730 | 7,681,500 | -177,000 | 1.66% | 5,607,495 |
| 2023-09-07 | 2023-09-05 | 0.740 | 7,858,500 | -165,000 | 1.70% | 5,815,290 |
| 2023-09-06 | 2023-09-04 | 0.750 | 8,023,500 | -150,000 | 1.74% | 6,017,625 |
| 2023-09-05 | 2023-08-31 | 0.730 | 8,173,500 | -166,000 | 1.77% | 5,966,655 |
| 2023-09-04 | 2023-08-30 | 0.790 | 8,339,500 | -160,000 | 1.81% | 6,588,205 |
| 2023-08-31 | 2023-08-29 | 0.770 | 8,499,500 | -145,000 | 1.84% | 6,544,615 |
| 2023-08-30 | 2023-08-28 | 0.770 | 8,644,500 | -152,000 | 1.87% | 6,656,265 |
| 2023-08-29 | 2023-08-25 | 0.780 | 8,796,500 | -181,000 | 1.91% | 6,861,270 |
| 2023-08-28 | 2023-08-24 | 0.800 | 8,977,500 | -177,000 | 1.95% | 7,182,000 |
| 2023-08-25 | 2023-08-23 | 0.780 | 9,154,500 | -170,000 | 1.98% | 7,140,510 |
| 2023-08-24 | 2023-08-22 | 0.760 | 9,324,500 | -178,500 | 2.02% | 7,086,620 |
| 2023-08-23 | 2023-08-21 | 0.760 | 9,503,000 | -178,000 | 2.06% | 7,222,280 |
| 2023-08-22 | 2023-08-18 | 0.730 | 9,681,000 | -158,000 | 2.10% | 7,067,130 |
| 2023-08-21 | 2023-08-17 | 0.760 | 9,839,000 | -126,000 | 2.13% | 7,477,640 |
| 2023-08-18 | 2023-08-16 | 0.750 | 9,965,000 | -95,000 | 2.16% | 7,473,750 |
| 2023-08-17 | 2023-08-15 | 0.780 | 10,060,000 | -86,500 | 2.18% | 7,846,800 |
| 2023-08-16 | 2023-08-14 | 0.770 | 10,146,500 | -55,000 | 2.20% | 7,812,805 |
| 2023-08-15 | 2023-08-11 | 0.760 | 10,201,500 | -39,000 | 2.21% | 7,753,140 |
| 2023-08-14 | 2023-08-10 | 0.770 | 10,240,500 | -80,000 | 2.22% | 7,885,185 |
| 2023-08-11 | 2023-08-09 | 0.750 | 10,320,500 | -65,000 | 2.24% | 7,740,375 |
| 2023-08-10 | 2023-08-08 | 0.780 | 10,385,500 | -54,000 | 2.25% | 8,100,690 |
| 2023-06-21 | 2023-06-19 | 0.810 | 10,439,500 | -10,000 | 2.26% | 8,455,995 |
| 2023-06-05 | 2023-06-01 | 0.860 | 10,449,500 | +30,000 | 2.26% | 8,986,570 |
| 2023-06-02 | 2023-05-31 | 0.850 | 10,419,500 | +18,000 | 2.26% | 8,856,575 |
| 2023-06-01 | 2023-05-30 | 0.810 | 10,401,500 | +5,000 | 2.25% | 8,425,215 |
| 2023-04-28 | 2023-04-26 | 0.820 | 10,396,500 | +10,000 | 2.25% | 8,525,130 |
| 2023-04-27 | 2023-04-25 | 0.780 | 10,386,500 | +55,000 | 2.25% | 8,101,470 |
| 2023-04-25 | 2023-04-21 | 0.800 | 10,331,500 | +28,000 | 2.24% | 8,265,200 |
| 2023-04-24 | 2023-04-20 | 0.820 | 10,303,500 | +20,000 | 2.23% | 8,448,870 |
| 2023-04-21 | 2023-04-19 | 0.830 | 10,283,500 | +16,000 | 2.23% | 8,535,305 |
| 2023-04-20 | 2023-04-18 | 0.840 | 10,267,500 | +25,500 | 2.23% | 8,624,700 |
| 2023-04-19 | 2023-04-17 | 0.830 | 10,242,000 | +41,000 | 2.22% | 8,500,860 |
| 2023-04-17 | 2023-04-13 | 0.810 | 10,201,000 | +30,000 | 2.21% | 8,262,810 |
| 2023-03-31 | 2023-03-29 | 0.810 | 10,171,000 | +27,000 | 2.20% | 8,238,510 |
| 2023-03-28 | 2023-03-24 | 0.810 | 10,144,000 | +19,000 | 2.20% | 8,216,640 |
| 2023-03-27 | 2023-03-23 | 0.820 | 10,125,000 | +41,000 | 2.19% | 8,302,500 |
| 2023-02-21 | 2023-02-17 | 0.910 | 10,084,000 | -40,500 | 2.19% | 9,176,440 |
| 2023-02-17 | 2023-02-15 | 0.940 | 10,124,500 | -3,000 | 2.19% | 9,517,030 |
| 2022-11-11 | 2022-11-09 | 0.690 | 10,127,500 | -23,000 | 2.20% | 6,987,975 |
| 2022-11-08 | 2022-11-04 | 0.700 | 10,150,500 | -18,000 | 2.20% | 7,105,350 |
| 2022-11-07 | 2022-11-03 | 0.680 | 10,168,500 | -51,000 | 2.20% | 6,914,580 |
| 2022-11-04 | 2022-11-02 | 0.680 | 10,219,500 | -19,000 | 2.21% | 6,949,260 |
| 2022-11-01 | 2022-10-28 | 0.640 | 10,238,500 | -40,000 | 2.22% | 6,552,640 |
| 2022-10-26 | 2022-10-24 | 0.660 | 10,278,500 | -13,000 | 2.23% | 6,783,810 |
| 2022-09-13 | 2022-09-08 | 0.970 | 10,291,500 | -9,000 | 2.23% | 9,982,755 |
| 2022-09-01 | 2022-08-30 | 1.010 | 10,300,500 | -7,000 | 2.23% | 10,403,505 |
| 2022-08-22 | 2022-08-18 | 1.000 | 10,307,500 | -85,000 | 2.23% | 10,307,500 |
| 2022-08-19 | 2022-08-17 | 0.970 | 10,392,500 | -3,000 | 2.25% | 10,080,725 |
| 2022-07-29 | 2022-07-27 | 0.980 | 10,395,500 | -61,000 | 2.25% | 10,187,590 |
| 2022-07-22 | 2022-07-20 | 0.980 | 10,456,500 | +40,000 | 2.27% | 10,247,370 |
| 2022-06-27 | 2022-06-23 | 1.000 | 10,416,500 | -2,500 | 2.26% | 10,416,500 |
| 2022-05-30 | 2022-05-26 | 0.920 | 10,419,000 | -6,000 | 2.26% | 9,585,480 |
| 2022-03-23 | 2022-03-21 | 1.240 | 10,425,000 | -6,651,500 | 2.26% | 12,927,000 |
| 2022-03-01 | 2022-02-25 | 1.450 | 17,076,500 | -6,546,000 | 3.70% | 24,760,925 |
| 2022-02-18 | 2022-02-16 | 1.570 | 23,622,500 | -25,000 | 5.12% | 37,087,325 |
| 2022-02-17 | 2022-02-15 | 1.590 | 23,647,500 | -20,000 | 5.13% | 37,599,525 |
| 2022-02-15 | 2022-02-11 | 1.630 | 23,667,500 | -114,500 | 5.13% | 38,578,025 |
| 2021-06-10 | 2021-06-08 | 2.992 | 23,782,000 | +1,446,951 | 5.15% | 71,156,761 |
| 2021-06-08 | 2021-06-04 | 3.003 | 22,335,049 | -5,634,946 | 5.15% | 67,065,241 |
| 2021-06-01 | 2021-05-28 | 2.981 | 27,969,995 | +185,484 | 6.45% | 83,389,601 |
| 2021-05-27 | 2021-05-25 | 2.918 | 27,784,511 | +97,672 | 6.41% | 81,061,530 |
| 2021-05-26 | 2021-05-24 | 2.992 | 27,686,839 | +43,201 | 6.39% | 82,840,206 |
| 2021-02-10 | 2021-02-08 | 3.578 | 27,643,638 | -38,505 | 6.38% | 98,899,922 |
| 2021-02-01 | 2021-01-28 | 3.567 | 27,682,143 | -33,340 | 6.39% | 98,742,925 |
| 2021-01-12 | 2021-01-08 | 4.642 | 27,715,483 | -213,658 | 6.40% | 128,667,960 |
| 2021-01-08 | 2021-01-06 | 4.451 | 27,929,141 | -46,489 | 6.45% | 124,306,928 |
| 2021-01-07 | 2021-01-05 | 4.706 | 27,975,630 | +9,392 | 6.46% | 131,662,961 |
| 2021-01-04 | 2020-12-29 | 4.366 | 27,966,238 | -101,429 | 6.45% | 122,089,799 |
| 2020-12-30 | 2020-12-28 | 4.632 | 28,067,667 | -187,832 | 6.48% | 130,004,099 |
| 2020-12-29 | 2020-12-24 | 4.834 | 28,255,499 | -33,340 | 6.52% | 136,590,441 |
| 2020-12-22 | 2020-12-18 | 5.548 | 28,288,839 | -32,870 | 6.53% | 156,933,016 |
| 2020-12-21 | 2020-12-17 | 5.462 | 28,321,709 | -37,567 | 6.54% | 154,702,843 |
| 2020-12-08 | 2020-12-04 | 6.112 | 28,359,276 | +3,287 | 6.54% | 173,327,912 |
| 2020-12-07 | 2020-12-03 | 7.730 | 28,355,989 | -215,067 | 6.54% | 219,201,183 |
| 2020-12-04 | 2020-12-02 | 7.986 | 28,571,056 | -491,179 | 6.59% | 228,165,002 |
| 2020-12-03 | 2020-12-01 | 9.487 | 29,062,235 | -9,625,897 | 6.71% | 275,719,948 |
| 2020-12-02 | 2020-11-30 | 23.425 | 38,688,132 | -8,527,552 | 8.93% | 906,278,997 |
| 2020-11-26 | 2020-11-24 | 25.821 | 47,215,684 | +8,409,688 | 10.90% | 1,219,156,623 |
| 2020-11-25 | 2020-11-23 | 27.258 | 38,805,996 | -8,537,414 | 8.96% | 1,057,791,989 |
| 2020-11-24 | 2020-11-20 | 29.974 | 47,343,410 | -56,349 | 10.93% | 1,419,055,589 |
| 2020-11-23 | 2020-11-19 | 29.814 | 47,399,759 | +2,160,063 | 10.94% | 1,413,174,000 |
| 2020-11-20 | 2020-11-18 | 26.300 | 45,239,696 | +21,805,363 | 10.44% | 1,189,811,343 |
| 2020-11-19 | 2020-11-17 | 29.495 | 23,434,333 | +6,097,951 | 5.41% | 691,184,260 |
| 2020-11-18 | 2020-11-16 | 29.175 | 17,336,382 | +4,696 | 4.00% | 505,790,309 |
| 2020-11-16 | 2020-11-12 | 26.194 | 17,331,686 | -5,635 | 4.00% | 453,980,703 |
| 2020-11-13 | 2020-11-11 | 24.117 | 17,337,321 | -9,391 | 4.00% | 418,130,329 |
| 2020-11-09 | 2020-11-05 | 28.536 | 17,346,712 | +151,204 | 4.00% | 495,009,388 |
| 2020-11-06 | 2020-11-04 | 28.110 | 17,195,508 | -153,083 | 3.97% | 483,370,799 |
| 2020-10-16 | 2020-10-14 | 21.615 | 17,348,591 | +170,927 | 4.00% | 374,991,756 |
| 2020-10-15 | 2020-10-12 | 19.805 | 17,177,664 | -79,828 | 3.96% | 340,203,300 |
| 2020-10-14 | 2020-10-09 | 16.717 | 17,257,492 | -31,462 | 3.98% | 288,495,343 |
| 2020-09-24 | 2020-09-22 | 11.351 | 17,288,954 | +88,281 | 3.99% | 196,239,938 |
| 2020-09-23 | 2020-09-21 | 11.862 | 17,200,673 | +111,290 | 3.97% | 204,029,095 |
| 2020-08-25 | 2020-08-21 | 16.100 | 17,089,383 | -6,574 | 3.94% | 275,131,077 |
| 2020-08-24 | 2020-08-20 | 15.759 | 17,095,957 | +93,915 | 3.95% | 269,411,795 |
| 2020-08-10 | 2020-08-06 | 12.245 | 17,002,042 | -7,043 | 3.92% | 208,190,256 |
| 2020-08-07 | 2020-08-05 | 11.691 | 17,009,085 | -79,829 | 3.93% | 198,858,777 |
| 2020-08-03 | 2020-07-30 | 12.032 | 17,088,914 | -136,177 | 3.94% | 205,614,805 |
| 2020-07-28 | 2020-07-24 | 10.733 | 17,225,091 | +22,070 | 3.98% | 184,877,275 |
| 2020-07-27 | 2020-07-23 | 11.393 | 17,203,021 | +64,802 | 3.97% | 195,997,247 |
| 2020-07-10 | 2020-07-08 | 9.998 | 17,138,219 | +403,837 | 3.96% | 171,353,411 |
| 2020-07-09 | 2020-07-07 | 9.061 | 16,734,382 | -187,831 | 3.86% | 151,635,439 |
| 2020-07-08 | 2020-07-06 | 9.668 | 16,922,213 | -53,532 | 3.91% | 163,607,979 |
| 2020-07-07 | 2020-07-03 | 9.636 | 16,975,745 | +145,569 | 3.92% | 163,583,274 |
| 2020-07-02 | 2020-06-29 | 8.480 | 16,830,176 | +283,963 | 3.88% | 142,725,620 |
| 2020-06-29 | 2020-06-24 | 8.946 | 16,546,213 | +5,539,872 | 3.88% | 148,023,332 |
| 2020-06-23 | 2020-06-19 | 9.119 | 11,006,341 | +184,663 | 2.58% | 100,370,612 |
| 2020-06-22 | 2020-06-18 | 8.080 | 10,821,678 | +452,884 | 2.54% | 87,434,927 |
| 2020-06-19 | 2020-06-17 | 8.296 | 10,368,794 | +73,865 | 2.43% | 86,021,801 |
| 2020-06-18 | 2020-06-16 | 8.047 | 10,294,929 | -448,729 | 2.42% | 82,844,501 |
| 2020-06-17 | 2020-06-15 | 7.614 | 10,743,658 | -409,028 | 2.52% | 81,801,076 |
| 2020-06-16 | 2020-06-12 | 7.484 | 11,152,686 | +459,810 | 2.62% | 83,465,892 |
| 2020-06-15 | 2020-06-11 | 7.484 | 10,692,876 | -18,467 | 2.51% | 80,024,707 |
| 2020-06-08 | 2020-06-04 | 7.776 | 10,711,343 | -426,570 | 2.51% | 83,295,183 |
| 2020-06-04 | 2020-06-02 | 7.094 | 11,137,913 | +186,048 | 2.61% | 79,012,652 |
| 2020-06-03 | 2020-06-01 | 7.235 | 10,951,865 | +473,659 | 2.57% | 79,234,817 |
| 2020-06-02 | 2020-05-29 | 7.332 | 10,478,206 | -393,793 | 2.46% | 76,829,343 |
| 2020-06-01 | 2020-05-28 | 7.202 | 10,871,999 | +284,380 | 2.55% | 78,303,751 |
| 2020-05-29 | 2020-05-27 | 6.845 | 10,587,619 | -478,737 | 2.49% | 72,471,442 |
| 2020-05-27 | 2020-05-25 | 7.018 | 11,066,356 | +233,598 | 2.60% | 77,666,040 |
| 2020-05-26 | 2020-05-22 | 6.715 | 10,832,758 | -402,102 | 2.54% | 72,741,499 |
| 2020-05-25 | 2020-05-21 | 6.899 | 11,234,860 | +54,013 | 2.64% | 77,510,157 |
| 2020-05-22 | 2020-05-20 | 6.834 | 11,180,847 | -27,699 | 2.62% | 76,410,947 |
| 2020-05-21 | 2020-05-19 | 6.997 | 11,208,546 | +233,136 | 2.63% | 78,421,169 |
| 2020-05-20 | 2020-05-18 | 6.336 | 10,975,410 | +155,117 | 2.58% | 69,538,951 |
| 2020-05-19 | 2020-05-15 | 6.054 | 10,820,293 | -186,509 | 2.54% | 65,509,208 |
| 2020-05-18 | 2020-05-14 | 5.989 | 11,006,802 | +457,962 | 2.58% | 65,923,127 |
| 2020-05-15 | 2020-05-13 | 5.935 | 10,548,840 | -502,743 | 2.48% | 62,609,002 |
| 2020-05-14 | 2020-05-12 | 5.578 | 11,051,583 | -281,610 | 2.59% | 61,642,925 |
| 2020-05-13 | 2020-05-11 | 5.524 | 11,333,193 | +607,539 | 2.66% | 62,599,949 |
| 2020-05-12 | 2020-05-08 | 5.253 | 10,725,654 | -309,309 | 2.52% | 56,340,025 |
| 2020-05-11 | 2020-05-07 | 5.274 | 11,034,963 | +84,021 | 2.59% | 58,203,803 |
| 2020-05-07 | 2020-05-05 | 5.274 | 10,950,942 | -8,488,469 | 2.57% | 57,760,635 |
| 2020-05-06 | 2020-05-04 | 5.220 | 19,439,411 | -9,893,288 | 4.56% | 101,480,280 |
| 2020-04-16 | 2020-04-14 | 5.296 | 29,332,699 | -240,061 | 6.89% | 155,350,409 |
| 2020-04-15 | 2020-04-09 | 5.166 | 29,572,760 | +355,475 | 6.94% | 152,778,329 |
| 2020-04-14 | 2020-04-08 | 4.906 | 29,217,285 | +384,559 | 6.86% | 143,347,319 |
| 2020-04-09 | 2020-04-07 | 4.863 | 28,832,726 | -258,527 | 6.77% | 140,211,477 |
| 2020-04-08 | 2020-04-06 | 4.950 | 29,091,253 | -339,779 | 6.83% | 143,989,275 |
| 2020-04-07 | 2020-04-03 | 4.960 | 29,431,032 | +305,155 | 6.91% | 145,989,791 |
| 2020-04-06 | 2020-04-02 | 4.950 | 29,125,877 | -1,108,436 | 6.84% | 144,160,649 |
| 2020-04-03 | 2020-04-01 | 4.982 | 30,234,313 | +1,142,598 | 7.10% | 150,629,299 |
| 2020-04-02 | 2020-03-31 | 5.058 | 29,091,715 | +108,951 | 6.83% | 147,142,362 |
| 2020-04-01 | 2020-03-30 | 4.917 | 28,982,764 | -313,926 | 6.80% | 142,510,601 |
| 2020-03-31 | 2020-03-27 | 5.123 | 29,296,690 | -46,166 | 6.88% | 150,082,900 |
| 2020-03-30 | 2020-03-26 | 5.307 | 29,342,856 | +237,292 | 6.89% | 155,722,002 |
| 2020-03-27 | 2020-03-25 | 5.069 | 29,105,564 | -208,207 | 6.83% | 147,527,638 |
| 2020-03-26 | 2020-03-24 | 4.863 | 29,313,771 | +391,022 | 6.88% | 142,550,764 |
| 2020-03-25 | 2020-03-23 | 4.852 | 28,922,749 | -309,771 | 6.79% | 140,336,002 |
| 2020-03-24 | 2020-03-20 | 4.830 | 29,232,520 | +307,463 | 6.86% | 141,205,831 |
| 2020-03-23 | 2020-03-19 | 4.798 | 28,925,057 | -331,469 | 6.79% | 138,780,826 |
| 2020-03-20 | 2020-03-18 | 4.820 | 29,256,526 | -184,662 | 6.87% | 141,004,926 |
| 2020-03-12 | 2020-03-10 | 5.069 | 29,441,188 | -553,987 | 6.91% | 149,228,819 |
| 2020-03-10 | 2020-03-06 | 5.155 | 29,995,175 | -397,025 | 7.04% | 154,635,738 |
| 2020-03-09 | 2020-03-05 | 5.101 | 30,392,200 | -461,656 | 7.13% | 155,036,717 |
| 2020-02-07 | 2020-02-05 | 5.199 | 30,853,856 | +2,123,618 | 7.24% | 160,399,202 |
| 2020-01-30 | 2020-01-24 | 5.686 | 28,730,238 | +276,994 | 6.74% | 163,361,625 |
| 2020-01-29 | 2020-01-22 | 5.534 | 28,453,244 | +184,662 | 6.68% | 157,472,313 |
| 2020-01-23 | 2020-01-21 | 5.480 | 28,268,582 | +2,862,267 | 6.64% | 154,919,490 |
| 2020-01-22 | 2020-01-20 | 5.524 | 25,406,315 | -1,283,403 | 5.96% | 140,334,151 |
| 2020-01-21 | 2020-01-17 | 5.643 | 26,689,718 | -974,095 | 6.27% | 150,602,862 |
| 2020-01-20 | 2020-01-16 | 5.469 | 27,663,813 | -582,610 | 6.49% | 151,305,577 |
| 2020-01-17 | 2020-01-15 | 5.437 | 28,246,423 | +1,703,511 | 6.63% | 153,574,353 |
| 2020-01-16 | 2020-01-14 | 5.502 | 26,542,912 | +1,462,526 | 6.23% | 146,037,301 |
| 2020-01-15 | 2020-01-13 | 5.524 | 25,080,386 | +1,560,859 | 5.89% | 138,533,852 |
| 2020-01-14 | 2020-01-10 | 5.329 | 23,519,527 | +1,858,166 | 5.52% | 125,327,162 |
| 2020-01-10 | 2020-01-08 | 5.199 | 21,661,361 | +80,789 | 5.08% | 112,610,398 |
| 2020-01-09 | 2020-01-07 | 5.307 | 21,580,572 | -194,357 | 5.07% | 114,527,703 |
| 2020-01-02 | 2019-12-27 | 5.264 | 21,774,929 | -25,852 | 5.11% | 114,615,812 |
| 2019-12-20 | 2019-12-18 | 5.177 | 21,800,781 | +3,661,393 | 5.12% | 112,862,968 |
| 2019-12-17 | 2019-12-13 | 5.112 | 18,139,388 | +34,163 | 4.26% | 92,729,122 |
| 2019-12-16 | 2019-12-12 | 5.015 | 18,105,225 | +12,003 | 4.25% | 90,789,669 |
| 2019-12-12 | 2019-12-10 | 5.080 | 18,093,222 | -35,086 | 4.25% | 91,905,240 |
| 2019-12-10 | 2019-12-06 | 4.950 | 18,128,308 | +12,003 | 4.26% | 89,727,380 |
| 2019-12-06 | 2019-12-04 | 5.004 | 18,116,305 | -14,311 | 4.25% | 90,649,021 |
| 2019-12-03 | 2019-11-29 | 5.220 | 18,130,616 | -36,471 | 4.26% | 94,647,929 |
| 2019-11-29 | 2019-11-27 | 5.145 | 18,167,087 | +492,125 | 4.26% | 93,461,000 |
| 2019-11-28 | 2019-11-26 | 5.697 | 17,674,962 | +276,994 | 4.15% | 100,692,182 |
| 2019-11-26 | 2019-11-22 | 5.892 | 17,397,968 | +63,708 | 4.08% | 102,505,919 |
| 2019-11-25 | 2019-11-21 | 5.859 | 17,334,260 | -2,770 | 4.07% | 101,567,342 |
| 2019-11-22 | 2019-11-20 | 5.989 | 17,337,030 | -54,475 | 4.07% | 103,836,813 |
| 2019-11-21 | 2019-11-19 | 6.076 | 17,391,505 | +216,978 | 4.08% | 105,669,960 |
| 2019-11-20 | 2019-11-18 | 6.173 | 17,174,527 | -220,210 | 4.03% | 106,025,702 |
| 2019-11-19 | 2019-11-15 | 6.065 | 17,394,737 | -8,309 | 4.08% | 105,501,203 |
| 2019-11-18 | 2019-11-14 | 5.989 | 17,403,046 | +312,541 | 4.09% | 104,232,203 |
| 2019-11-15 | 2019-11-13 | 5.805 | 17,090,505 | -198,051 | 4.01% | 99,213,599 |
| 2019-11-14 | 2019-11-12 | 5.784 | 17,288,556 | -116,799 | 4.06% | 99,988,832 |
| 2019-11-13 | 2019-11-11 | 5.751 | 17,405,355 | +144,499 | 4.09% | 100,098,812 |
| 2019-11-12 | 2019-11-08 | 5.719 | 17,260,856 | -145,422 | 4.05% | 98,706,958 |
| 2019-11-11 | 2019-11-07 | 5.491 | 17,406,278 | +19,390 | 4.09% | 95,579,640 |
| 2019-11-08 | 2019-11-06 | 5.480 | 17,386,888 | +52,628 | 4.08% | 95,284,858 |
| 2019-11-07 | 2019-11-05 | 5.513 | 17,334,260 | -82,636 | 4.07% | 95,559,662 |
| 2019-11-04 | 2019-10-31 | 5.589 | 17,416,896 | +58,630 | 4.09% | 97,335,660 |
| 2019-11-01 | 2019-10-30 | 5.751 | 17,358,266 | -55,860 | 4.07% | 99,828,002 |
| 2019-10-31 | 2019-10-29 | 5.589 | 17,414,126 | +13,850 | 4.09% | 97,320,180 |
| 2019-10-30 | 2019-10-28 | 5.751 | 17,400,276 | +28,622 | 4.08% | 100,069,603 |
| 2019-10-29 | 2019-10-25 | 5.740 | 17,371,654 | -32,316 | 4.08% | 99,716,852 |
| 2019-10-28 | 2019-10-24 | 5.762 | 17,403,970 | -14,773 | 4.09% | 100,279,342 |
| 2019-10-25 | 2019-10-23 | 5.708 | 17,418,743 | +30,470 | 4.09% | 99,421,187 |
| 2019-10-24 | 2019-10-22 | 5.849 | 17,388,273 | +7,386 | 4.08% | 101,695,498 |
| 2019-10-23 | 2019-10-21 | 5.892 | 17,380,887 | +26,776 | 4.08% | 102,405,281 |
| 2019-10-22 | 2019-10-18 | 5.870 | 17,354,111 | -52,167 | 4.07% | 101,871,611 |
| 2019-10-21 | 2019-10-17 | 6.000 | 17,406,278 | -15,696 | 4.09% | 104,440,080 |
| 2019-10-18 | 2019-10-16 | 5.903 | 17,421,974 | -10,157 | 4.09% | 102,836,049 |
| 2019-10-16 | 2019-10-14 | 6.022 | 17,432,131 | +38,318 | 4.09% | 104,972,802 |
| 2019-10-15 | 2019-10-11 | 6.076 | 17,393,813 | +30,469 | 4.08% | 105,683,984 |
| 2019-10-14 | 2019-10-10 | 6.022 | 17,363,344 | +3,232 | 4.08% | 104,558,580 |
| 2019-10-11 | 2019-10-09 | 5.968 | 17,360,112 | -32,316 | 4.08% | 103,599,018 |
| 2019-10-10 | 2019-10-08 | 6.054 | 17,392,428 | -6,002 | 4.08% | 105,298,828 |
| 2019-10-09 | 2019-10-04 | 6.022 | 17,398,430 | -38,779 | 4.08% | 104,769,861 |
| 2019-10-04 | 2019-10-02 | 6.119 | 17,437,209 | +138,959 | 4.09% | 106,703,076 |
| 2019-10-03 | 2019-09-30 | 6.347 | 17,298,250 | +93,716 | 4.06% | 109,787,097 |
| 2019-10-02 | 2019-09-27 | 6.390 | 17,204,534 | +271,915 | 4.04% | 109,937,648 |
| 2019-09-30 | 2019-09-26 | 6.368 | 16,932,619 | -446,883 | 3.97% | 107,833,321 |
| 2019-09-26 | 2019-09-24 | 6.444 | 17,379,502 | -62,323 | 4.08% | 111,996,851 |
| 2019-09-24 | 2019-09-20 | 6.628 | 17,441,825 | +128,802 | 4.09% | 115,609,857 |
| 2019-09-23 | 2019-09-19 | 6.542 | 17,313,023 | +146,806 | 4.06% | 113,256,037 |
| 2019-09-20 | 2019-09-18 | 6.628 | 17,166,217 | +240,061 | 4.03% | 113,783,041 |
| 2019-09-19 | 2019-09-17 | 6.563 | 16,926,156 | -496,742 | 3.97% | 111,091,922 |
| 2019-09-17 | 2019-09-13 | 6.628 | 17,422,898 | +397,025 | 4.09% | 115,484,403 |
| 2019-09-16 | 2019-09-12 | 6.433 | 17,025,873 | -450,577 | 4.00% | 109,533,598 |
| 2019-09-09 | 2019-09-05 | 6.033 | 17,476,450 | -68,786 | 4.10% | 105,428,962 |
| 2019-09-05 | 2019-09-03 | 5.621 | 17,545,236 | +771,888 | 4.12% | 98,622,973 |
| 2019-09-04 | 2019-09-02 | 5.654 | 16,773,348 | +29,546 | 3.94% | 94,829,133 |
| 2019-09-03 | 2019-08-30 | 5.827 | 16,743,802 | -808,359 | 3.93% | 97,563,613 |
| 2019-09-02 | 2019-08-29 | 5.794 | 17,552,161 | +10,156 | 4.12% | 101,703,499 |
| 2019-08-30 | 2019-08-28 | 5.805 | 17,542,005 | +661,553 | 4.12% | 101,834,641 |
| 2019-08-29 | 2019-08-27 | 5.859 | 16,880,452 | -369,786 | 3.96% | 98,908,327 |
| 2019-08-28 | 2019-08-26 | 5.892 | 17,250,238 | -36,471 | 4.05% | 101,635,519 |
| 2019-08-27 | 2019-08-23 | 6.293 | 17,286,709 | -138,035 | 4.06% | 108,777,725 |
| 2019-08-23 | 2019-08-21 | 6.249 | 17,424,744 | +582,610 | 4.09% | 108,891,439 |
| 2019-08-22 | 2019-08-20 | 6.249 | 16,842,134 | +247,447 | 3.95% | 105,250,568 |
| 2019-08-21 | 2019-08-19 | 6.217 | 16,594,687 | -475,505 | 3.90% | 103,165,022 |
| 2019-08-20 | 2019-08-16 | 6.022 | 17,070,192 | +114,952 | 4.01% | 102,793,278 |
| 2019-08-19 | 2019-08-15 | 5.870 | 16,955,240 | -59,554 | 3.98% | 99,530,170 |
| 2019-08-16 | 2019-08-14 | 5.870 | 17,014,794 | -254,834 | 3.99% | 99,879,762 |
| 2019-08-15 | 2019-08-13 | 5.881 | 17,269,628 | -106,642 | 4.05% | 101,562,721 |
| 2019-08-13 | 2019-08-09 | 5.978 | 17,376,270 | +240,984 | 4.08% | 103,883,638 |
| 2019-08-12 | 2019-08-08 | 6.108 | 17,135,286 | -37,856 | 4.02% | 104,669,941 |
| 2019-08-09 | 2019-08-07 | 5.892 | 17,173,142 | -348,088 | 4.03% | 101,181,282 |
| 2019-08-08 | 2019-08-06 | 6.163 | 17,521,230 | +657,860 | 4.11% | 107,976,283 |
| 2019-08-05 | 2019-08-01 | 6.585 | 16,863,370 | +411,797 | 3.96% | 111,045,117 |
| 2019-08-02 | 2019-07-31 | 6.639 | 16,451,573 | -488,432 | 3.86% | 109,224,338 |
| 2019-08-01 | 2019-07-30 | 6.769 | 16,940,005 | +714,181 | 3.98% | 114,668,748 |
| 2019-07-31 | 2019-07-29 | 6.628 | 16,225,824 | -716,951 | 3.81% | 107,549,823 |
| 2019-07-30 | 2019-07-26 | 6.661 | 16,942,775 | +869,298 | 3.98% | 112,852,498 |
| 2019-07-29 | 2019-07-25 | 6.617 | 16,073,477 | -827,288 | 3.77% | 106,365,935 |
| 2019-07-26 | 2019-07-24 | 6.704 | 16,900,765 | -56,783 | 3.97% | 113,304,858 |
| 2019-07-25 | 2019-07-23 | 6.704 | 16,957,548 | +904,384 | 3.98% | 113,685,538 |
| 2019-07-24 | 2019-07-22 | 6.693 | 16,053,164 | -916,387 | 3.77% | 107,448,569 |
| 2019-07-23 | 2019-07-19 | 6.758 | 16,969,551 | +161,118 | 3.98% | 114,684,958 |
| 2019-07-22 | 2019-07-18 | 6.704 | 16,808,433 | -173,121 | 3.95% | 112,685,852 |
| 2019-07-19 | 2019-07-17 | 6.607 | 16,981,554 | -4,617 | 3.99% | 112,191,197 |
| 2019-07-18 | 2019-07-16 | 6.617 | 16,986,171 | -26,776 | 3.99% | 112,405,670 |
| 2019-07-12 | 2019-07-10 | 6.293 | 17,012,947 | -18,466 | 3.99% | 107,055,060 |
| 2019-07-11 | 2019-07-09 | 6.303 | 17,031,413 | +18,466 | 4.00% | 107,355,718 |
| 2019-06-27 | 2019-06-25 | 7.498 | 17,012,947 | +927,291 | 3.99% | 127,561,151 |
| 2019-06-26 | 2019-06-24 | 7.555 | 16,085,656 | +478,722 | 3.99% | 121,529,103 |
| 2019-06-25 | 2019-06-21 | 7.589 | 15,606,934 | -483,963 | 3.87% | 118,448,264 |
| 2019-06-24 | 2019-06-20 | 7.509 | 16,090,897 | +462,123 | 3.99% | 120,831,919 |
| 2019-06-21 | 2019-06-19 | 7.269 | 15,628,774 | -475,227 | 3.88% | 113,604,678 |
| 2019-06-19 | 2019-06-17 | 7.383 | 16,104,001 | +564,333 | 4.00% | 118,902,526 |
| 2019-06-18 | 2019-06-14 | 7.120 | 15,539,668 | -587,046 | 3.86% | 110,644,467 |
| 2019-06-13 | 2019-06-11 | 6.548 | 16,126,714 | -30,575 | 4.00% | 105,594,061 |
| 2019-05-31 | 2019-05-29 | 6.388 | 16,157,289 | +23,150 | 4.01% | 103,204,889 |
| 2019-05-30 | 2019-05-28 | 6.513 | 16,134,139 | +316,672 | 4.00% | 105,088,608 |
| 2019-05-29 | 2019-05-27 | 6.239 | 15,817,467 | -342,006 | 3.92% | 98,680,427 |
| 2019-05-28 | 2019-05-24 | 6.273 | 16,159,473 | +273,867 | 4.01% | 101,369,039 |
| 2019-05-27 | 2019-05-23 | 6.147 | 15,885,606 | +314,925 | 3.94% | 97,650,765 |
| 2019-05-24 | 2019-05-22 | 6.250 | 15,570,681 | -313,178 | 3.86% | 97,319,043 |
| 2019-05-23 | 2019-05-21 | 6.307 | 15,883,859 | +24,024 | 3.94% | 100,185,576 |
| 2019-05-22 | 2019-05-20 | 6.342 | 15,859,835 | +2,086,107 | 3.93% | 100,578,698 |
| 2019-05-21 | 2019-05-17 | 6.433 | 13,773,728 | +3,465,053 | 3.42% | 88,610,543 |
| 2019-05-20 | 2019-05-16 | 6.410 | 10,308,675 | +185,199 | 2.56% | 66,082,803 |
| 2019-05-17 | 2019-05-15 | 6.388 | 10,123,476 | -274,304 | 2.51% | 64,663,832 |
| 2019-05-08 | 2019-05-06 | 6.845 | 10,397,780 | +728,129 | 2.58% | 71,176,952 |
| 2019-05-07 | 2019-05-03 | 7.029 | 9,669,651 | -700,174 | 2.40% | 67,963,659 |
| 2019-05-06 | 2019-05-02 | 7.017 | 10,369,825 | +503,182 | 2.57% | 72,766,164 |
| 2019-05-03 | 2019-04-30 | 6.983 | 9,866,643 | +1,130,848 | 2.45% | 68,896,447 |
| 2019-04-04 | 2019-04-02 | 8.482 | 8,735,795 | +8,735,795 | 2.17% | 74,100,002 |
| 2018-02-28 | 2018-02-26 | 6.056 | 0 | -437 | ||
| 2017-12-19 | 2017-12-15 | 5.105 | 437 | 0.00% | 2,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy