History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.445 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.420 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.425 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.445 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.560 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.610 0 +0
2024-11-18 2024-11-14 0.630 0 -148,000
2024-11-15 2024-11-13 0.620 148,000 +2,000 0.03% 91,760
2024-11-14 2024-11-12 0.630 146,000 -2,500 0.03% 91,980
2024-11-12 2024-11-08 0.660 148,500 -2,000 0.03% 98,010
2024-11-08 2024-11-06 0.640 150,500 -500 0.03% 96,320
2024-11-07 2024-11-05 0.650 151,000 +2,000 0.03% 98,150
2024-10-25 2024-10-23 0.650 149,000 -500 0.03% 96,850
2024-10-22 2024-10-18 0.620 149,500 -500 0.03% 92,690
2024-10-18 2024-10-16 0.630 150,000 -500 0.03% 94,500
2024-10-17 2024-10-15 0.620 150,500 -1,500 0.03% 93,310
2024-10-16 2024-10-14 0.680 152,000 -4,500 0.03% 103,360
2024-10-15 2024-10-10 0.640 156,500 -1,000 0.03% 100,160
2024-10-08 2024-10-04 0.720 157,500 -500 0.03% 113,400
2024-10-07 2024-10-03 0.720 158,000 +3,500 0.03% 113,760
2024-10-04 2024-10-02 0.710 154,500 +5,500 0.03% 109,695
2024-10-03 2024-09-30 0.550 149,000 +2,500 0.03% 81,950
2024-09-20 2024-09-17 0.480 146,500 -500 0.03% 70,320
2024-09-19 2024-09-16 0.480 147,000 -500 0.03% 70,560
2024-09-11 2024-09-09 0.520 147,500 -500 0.03% 76,700
2024-08-27 2024-08-23 0.500 148,000 -500 0.03% 74,000
2024-08-26 2024-08-22 0.500 148,500 -500 0.03% 74,250
2024-08-23 2024-08-21 0.490 149,000 -1,000 0.03% 73,010
2024-08-21 2024-08-19 0.490 150,000 -2,000 0.03% 73,500
2024-08-19 2024-08-15 0.450 152,000 -500 0.03% 68,400
2024-08-15 2024-08-13 0.430 152,500 -500 0.03% 65,575
2024-08-14 2024-08-12 0.430 153,000 -1,000 0.03% 65,790
2024-08-12 2024-08-08 0.445 154,000 -232,000 0.03% 68,530
2024-08-09 2024-08-07 0.450 386,000 -3,500 0.08% 173,700
2024-08-08 2024-08-06 0.465 389,500 -1,500 0.08% 181,118
2024-08-05 2024-08-01 0.480 391,000 -500 0.08% 187,680
2024-08-01 2024-07-30 0.495 391,500 -1,000 0.08% 193,792
2024-07-31 2024-07-29 0.495 392,500 -1,000 0.09% 194,288
2024-07-23 2024-07-19 0.520 393,500 -500 0.09% 204,620
2024-07-16 2024-07-12 0.500 394,000 -3,000 0.09% 197,000
2024-07-10 2024-07-08 0.520 397,000 -500 0.09% 206,440
2024-06-26 2024-06-24 0.530 397,500 +7,000 0.09% 210,675
2024-06-24 2024-06-20 0.570 390,500 -500 0.08% 222,585
2024-06-20 2024-06-18 0.590 391,000 -2,000 0.08% 230,690
2024-06-19 2024-06-17 0.610 393,000 -500 0.09% 239,730
2024-06-18 2024-06-14 0.580 393,500 -2,500 0.09% 228,230
2024-06-17 2024-06-13 0.580 396,000 -7,000 0.09% 229,680
2024-06-13 2024-06-11 0.600 403,000 -2,000 0.09% 241,800
2024-06-11 2024-06-06 0.570 405,000 -11,000 0.09% 230,850
2024-05-29 2024-05-27 0.600 416,000 -3,000 0.09% 249,600
2024-05-27 2024-05-23 0.590 419,000 +500 0.09% 247,210
2024-05-24 2024-05-22 0.640 418,500 +500 0.09% 267,840
2024-05-23 2024-05-21 0.620 418,000 -1,000 0.09% 259,160
2024-05-22 2024-05-20 0.620 419,000 +30,500 0.09% 259,780
2024-05-20 2024-05-16 0.590 388,500 +500 0.08% 229,215
2024-05-17 2024-05-14 0.560 388,000 -500 0.08% 217,280
2024-05-16 2024-05-13 0.550 388,500 +500 0.08% 213,675
2024-05-14 2024-05-10 0.530 388,000 +3,000 0.08% 205,640
2024-05-13 2024-05-09 0.540 385,000 +3,000 0.08% 207,900
2024-05-09 2024-05-07 0.540 382,000 +500 0.08% 206,280
2024-05-08 2024-05-06 0.530 381,500 +4,500 0.08% 202,195
2024-05-06 2024-05-02 0.540 377,000 -1,000 0.08% 203,580
2024-04-30 2024-04-26 0.530 378,000 +1,000 0.08% 200,340
2024-04-29 2024-04-25 0.520 377,000 -3,500 0.08% 196,040
2024-04-26 2024-04-24 0.500 380,500 -3,500 0.08% 190,250
2024-04-25 2024-04-23 0.500 384,000 +4,000 0.08% 192,000
2024-04-24 2024-04-22 0.500 380,000 -500 0.08% 190,000
2024-04-23 2024-04-19 0.480 380,500 +3,000 0.08% 182,640
2024-04-22 2024-04-18 0.510 377,500 -9,500 0.08% 192,525
2024-04-19 2024-04-17 0.495 387,000 +1,500 0.08% 191,565
2024-04-17 2024-04-15 0.530 385,500 -1,500 0.08% 204,315
2024-04-16 2024-04-12 0.540 387,000 -500 0.08% 208,980
2024-04-12 2024-04-10 0.540 387,500 +3,000 0.08% 209,250
2024-04-11 2024-04-09 0.550 384,500 -1,000 0.08% 211,475
2024-04-10 2024-04-08 0.540 385,500 -500 0.08% 208,170
2024-04-09 2024-04-05 0.540 386,000 -1,500 0.08% 208,440
2024-04-03 2024-03-28 0.570 387,500 -8,500 0.08% 220,875
2024-04-02 2024-03-27 0.590 396,000 -23,500 0.09% 233,640
2024-03-28 2024-03-26 0.610 419,500 -18,000 0.09% 255,895
2024-03-27 2024-03-25 0.580 437,500 -20,500 0.09% 253,750
2024-03-26 2024-03-22 0.600 458,000 +3,000 0.10% 274,800
2024-03-22 2024-03-20 0.620 455,000 +2,000 0.10% 282,100
2024-03-21 2024-03-19 0.640 453,000 +17,500 0.10% 289,920
2024-03-19 2024-03-15 0.620 435,500 -11,500 0.09% 270,010
2024-03-18 2024-03-14 0.620 447,000 -11,000 0.10% 277,140
2024-03-15 2024-03-13 0.600 458,000 -500 0.10% 274,800
2024-03-14 2024-03-12 0.620 458,500 -1,500 0.10% 284,270
2024-03-12 2024-03-08 0.590 460,000 -1,500 0.10% 271,400
2024-03-11 2024-03-07 0.600 461,500 +10,000 0.10% 276,900
2024-03-08 2024-03-06 0.600 451,500 -9,000 0.10% 270,900
2024-03-07 2024-03-05 0.600 460,500 +12,000 0.10% 276,300
2024-03-06 2024-03-04 0.610 448,500 +24,000 0.10% 273,585
2024-03-05 2024-03-01 0.600 424,500 +10,500 0.09% 254,700
2024-02-26 2024-02-22 0.560 414,000 +11,500 0.09% 231,840
2024-02-20 2024-02-16 0.530 402,500 -12,500 0.09% 213,325
2024-02-14 2024-02-07 0.500 415,000 -1,000 0.09% 207,500
2024-02-05 2024-02-01 0.510 416,000 -2,000 0.09% 212,160
2024-02-01 2024-01-30 0.530 418,000 -7,500 0.09% 221,540
2024-01-30 2024-01-26 0.550 425,500 -6,500 0.09% 234,025
2024-01-29 2024-01-25 0.570 432,000 -12,500 0.09% 246,240
2024-01-26 2024-01-24 0.570 444,500 -4,500 0.10% 253,365
2024-01-25 2024-01-23 0.570 449,000 -1,000 0.10% 255,930
2024-01-24 2024-01-22 0.570 450,000 -12,000 0.10% 256,500
2024-01-23 2024-01-19 0.580 462,000 -500 0.10% 267,960
2024-01-22 2024-01-18 0.530 462,500 -10,000 0.10% 245,125
2024-01-15 2024-01-11 0.580 472,500 -5,000 0.10% 274,050
2024-01-05 2024-01-03 0.570 477,500 -1,000 0.10% 272,175
2023-12-29 2023-12-27 0.510 478,500 -22,500 0.10% 244,035
2023-12-28 2023-12-22 0.530 501,000 -9,000 0.11% 265,530
2023-12-27 2023-12-21 0.550 510,000 -4,000 0.11% 280,500
2023-12-22 2023-12-20 0.560 514,000 -500 0.11% 287,840
2023-12-20 2023-12-18 0.520 514,500 -3,500 0.11% 267,540
2023-12-19 2023-12-15 0.570 518,000 -23,000 0.11% 295,260
2023-12-13 2023-12-11 0.540 541,000 -2,000 0.12% 292,140
2023-12-12 2023-12-08 0.530 543,000 -11,500 0.12% 287,790
2023-12-08 2023-12-06 0.550 554,500 -2,500 0.12% 304,975
2023-12-07 2023-12-05 0.540 557,000 -43,000 0.12% 300,780
2023-12-06 2023-12-04 0.620 600,000 -3,000 0.13% 372,000
2023-12-05 2023-12-01 0.640 603,000 -10,500 0.13% 385,920
2023-12-01 2023-11-29 0.640 613,500 +500 0.13% 392,640
2023-11-30 2023-11-28 0.640 613,000 +3,500 0.13% 392,320
2023-11-29 2023-11-27 0.660 609,500 +2,500 0.13% 402,270
2023-11-28 2023-11-24 0.670 607,000 +22,000 0.13% 406,690
2023-11-24 2023-11-22 0.670 585,000 +2,000 0.13% 391,950
2023-11-23 2023-11-21 0.670 583,000 +2,500 0.13% 390,610
2023-11-21 2023-11-17 0.660 580,500 +1,000 0.13% 383,130
2023-11-20 2023-11-16 0.680 579,500 +5,000 0.13% 394,060
2023-11-17 2023-11-15 0.680 574,500 +1,500 0.12% 390,660
2023-11-16 2023-11-14 0.670 573,000 +21,500 0.12% 383,910
2023-11-15 2023-11-13 0.680 551,500 +21,000 0.12% 375,020
2023-11-14 2023-11-10 0.690 530,500 +40,500 0.11% 366,045
2023-11-13 2023-11-09 0.690 490,000 +7,500 0.11% 338,100
2023-11-10 2023-11-08 0.680 482,500 +2,500 0.10% 328,100
2023-11-09 2023-11-07 0.690 480,000 +15,500 0.10% 331,200
2023-11-07 2023-11-03 0.710 464,500 +1,500 0.10% 329,795
2023-11-06 2023-11-02 0.680 463,000 +500 0.10% 314,840
2023-11-03 2023-11-01 0.690 462,500 +3,000 0.10% 319,125
2023-11-02 2023-10-31 0.710 459,500 +500 0.10% 326,245
2023-11-01 2023-10-30 0.700 459,000 +500 0.10% 321,300
2023-10-31 2023-10-27 0.690 458,500 +1,000 0.10% 316,365
2023-10-27 2023-10-25 0.670 457,500 -9,500 0.10% 306,525
2023-10-25 2023-10-20 0.670 467,000 -500 0.10% 312,890
2023-10-24 2023-10-19 0.680 467,500 +500 0.10% 317,900
2023-10-20 2023-10-18 0.680 467,000 -1,500 0.10% 317,560
2023-10-19 2023-10-17 0.700 468,500 +500 0.10% 327,950
2023-10-18 2023-10-16 0.690 468,000 +2,000 0.10% 322,920
2023-10-17 2023-10-13 0.690 466,000 +5,000 0.10% 321,540
2023-10-16 2023-10-12 0.690 461,000 +3,000 0.10% 318,090
2023-10-13 2023-10-11 0.690 458,000 +500 0.10% 316,020
2023-10-12 2023-10-10 0.690 457,500 -13,500 0.10% 315,675
2023-10-11 2023-10-09 0.690 471,000 -4,000 0.10% 324,990
2023-10-10 2023-10-06 0.670 475,000 -13,000 0.10% 318,250
2023-10-09 2023-10-05 0.710 488,000 +500 0.11% 346,480
2023-10-06 2023-10-04 0.700 487,500 +500 0.11% 341,250
2023-10-05 2023-10-03 0.690 487,000 +500 0.11% 336,030
2023-10-04 2023-09-29 0.730 486,500 -10,000 0.11% 355,145
2023-10-03 2023-09-28 0.700 496,500 -2,500 0.11% 347,550
2023-09-29 2023-09-27 0.720 499,000 +1,000 0.11% 359,280
2023-09-28 2023-09-26 0.730 498,000 +500 0.11% 363,540
2023-09-27 2023-09-25 0.740 497,500 +16,500 0.11% 368,150
2023-09-26 2023-09-22 0.740 481,000 -500 0.10% 355,940
2023-09-25 2023-09-21 0.730 481,500 +14,000 0.10% 351,495
2023-09-22 2023-09-20 0.750 467,500 +500 0.10% 350,625
2023-09-21 2023-09-19 0.730 467,000 -2,500 0.10% 340,910
2023-09-20 2023-09-18 0.740 469,500 -1,500 0.10% 347,430
2023-09-19 2023-09-15 0.730 471,000 -500 0.10% 343,830
2023-09-18 2023-09-14 0.730 471,500 +3,000 0.10% 344,195
2023-09-15 2023-09-13 0.750 468,500 +1,500 0.10% 351,375
2023-09-14 2023-09-12 0.730 467,000 +4,000 0.10% 340,910
2023-09-13 2023-09-11 0.730 463,000 -6,000 0.10% 337,990
2023-09-12 2023-09-07 0.730 469,000 -12,500 0.10% 342,370
2023-09-11 2023-09-06 0.730 481,500 -1,500 0.10% 351,495
2023-09-07 2023-09-05 0.740 483,000 -1,000 0.10% 357,420
2023-09-06 2023-09-04 0.750 484,000 -1,000 0.10% 363,000
2023-09-05 2023-08-31 0.730 485,000 +28,000 0.11% 354,050
2023-09-04 2023-08-30 0.790 457,000 -8,000 0.10% 361,030
2023-08-31 2023-08-29 0.770 465,000 +4,500 0.10% 358,050
2023-08-30 2023-08-28 0.770 460,500 +16,000 0.10% 354,585
2023-08-29 2023-08-25 0.780 444,500 +26,500 0.10% 346,710
2023-08-28 2023-08-24 0.800 418,000 +8,500 0.09% 334,400
2023-08-25 2023-08-23 0.780 409,500 -2,000 0.09% 319,410
2023-08-24 2023-08-22 0.760 411,500 +3,000 0.09% 312,740
2023-08-23 2023-08-21 0.760 408,500 -1,000 0.09% 310,460
2023-08-16 2023-08-14 0.770 409,500 -2,500 0.09% 315,315
2023-08-14 2023-08-10 0.770 412,000 +500 0.09% 317,240
2023-08-09 2023-08-07 0.770 411,500 +500 0.09% 316,855
2023-08-07 2023-08-03 0.750 411,000 +1,500 0.09% 308,250
2023-08-03 2023-08-01 0.820 409,500 +1,500 0.09% 335,790
2023-08-02 2023-07-31 0.800 408,000 +17,000 0.09% 326,400
2023-08-01 2023-07-28 0.800 391,000 +11,000 0.08% 312,800
2023-07-31 2023-07-27 0.790 380,000 +8,500 0.08% 300,200
2023-07-28 2023-07-26 0.800 371,500 +17,500 0.08% 297,200
2023-07-27 2023-07-25 0.800 354,000 +14,500 0.08% 283,200
2023-07-25 2023-07-21 0.760 339,500 +500 0.07% 258,020
2023-07-24 2023-07-20 0.780 339,000 +4,500 0.07% 264,420
2023-07-21 2023-07-19 0.760 334,500 +17,000 0.07% 254,220
2023-07-20 2023-07-18 0.770 317,500 +6,000 0.07% 244,475
2023-07-18 2023-07-13 0.800 311,500 -500 0.07% 249,200
2023-07-14 2023-07-12 0.780 312,000 -1,000 0.07% 243,360
2023-07-10 2023-07-06 0.800 313,000 +2,500 0.07% 250,400
2023-07-06 2023-07-04 0.800 310,500 +500 0.07% 248,400
2023-07-05 2023-07-03 0.790 310,000 +1,000 0.07% 244,900
2023-07-04 2023-06-30 0.790 309,000 -1,000 0.07% 244,110
2023-07-03 2023-06-29 0.790 310,000 +1,500 0.07% 244,900
2023-06-21 2023-06-19 0.810 308,500 +500 0.07% 249,885
2023-06-19 2023-06-15 0.800 308,000 +1,000 0.07% 246,400
2023-06-16 2023-06-14 0.800 307,000 +500 0.07% 245,600
2023-06-13 2023-06-09 0.840 306,500 +500 0.07% 257,460
2023-06-02 2023-05-31 0.850 306,000 +500 0.07% 260,100
2023-06-01 2023-05-30 0.810 305,500 +500 0.07% 247,455
2023-05-31 2023-05-29 0.770 305,000 +500 0.07% 234,850
2023-05-30 2023-05-25 0.780 304,500 +500 0.07% 237,510
2023-05-29 2023-05-24 0.800 304,000 +500 0.07% 243,200
2023-05-25 2023-05-23 0.830 303,500 +500 0.07% 251,905
2023-05-24 2023-05-22 0.830 303,000 +500 0.07% 251,490
2023-05-23 2023-05-19 0.800 302,500 +500 0.07% 242,000
2023-05-22 2023-05-18 0.830 302,000 +500 0.07% 250,660
2023-05-19 2023-05-17 0.850 301,500 +500 0.07% 256,275
2023-05-18 2023-05-16 0.840 301,000 +500 0.07% 252,840
2023-05-17 2023-05-15 0.830 300,500 +500 0.07% 249,415
2023-05-16 2023-05-12 0.850 300,000 +500 0.07% 255,000
2023-05-15 2023-05-11 0.800 299,500 +500 0.06% 239,600
2023-05-12 2023-05-10 0.810 299,000 +500 0.06% 242,190
2023-05-11 2023-05-09 0.800 298,500 +500 0.06% 238,800
2023-05-10 2023-05-08 0.820 298,000 +500 0.06% 244,360
2023-05-09 2023-05-05 0.790 297,500 +500 0.06% 235,025
2023-05-08 2023-05-04 0.790 297,000 +500 0.06% 234,630
2023-05-05 2023-05-03 0.820 296,500 +500 0.06% 243,130
2023-05-03 2023-04-28 0.810 296,000 +1,000 0.06% 239,760
2023-05-02 2023-04-27 0.830 295,000 +500 0.06% 244,850
2023-04-28 2023-04-26 0.820 294,500 +500 0.06% 241,490
2023-04-27 2023-04-25 0.780 294,000 +500 0.06% 229,320
2023-04-26 2023-04-24 0.810 293,500 +500 0.06% 237,735
2023-04-24 2023-04-20 0.820 293,000 -500 0.06% 240,260
2023-04-21 2023-04-19 0.830 293,500 +1,500 0.06% 243,605
2023-04-14 2023-04-12 0.850 292,000 +500 0.06% 248,200
2023-04-13 2023-04-11 0.850 291,500 -500 0.06% 247,775
2023-03-31 2023-03-29 0.810 292,000 +1,500 0.06% 236,520
2023-03-28 2023-03-24 0.810 290,500 -500 0.06% 235,305
2023-03-27 2023-03-23 0.820 291,000 +1,000 0.06% 238,620
2023-03-22 2023-03-20 0.800 290,000 +1,000 0.06% 232,000
2023-03-21 2023-03-17 0.800 289,000 +500 0.06% 231,200
2023-03-17 2023-03-15 0.810 288,500 +500 0.06% 233,685
2023-03-09 2023-03-07 0.920 288,000 -1,000 0.06% 264,960
2023-03-02 2023-02-28 0.910 289,000 -1,000 0.06% 262,990
2023-03-01 2023-02-27 0.950 290,000 +500 0.06% 275,500
2023-02-28 2023-02-24 0.920 289,500 +2,000 0.06% 266,340
2023-02-27 2023-02-23 0.940 287,500 +500 0.06% 270,250
2023-02-23 2023-02-21 0.930 287,000 +500 0.06% 266,910
2023-02-22 2023-02-20 0.960 286,500 +500 0.06% 275,040
2023-02-16 2023-02-14 0.960 286,000 -500 0.06% 274,560
2023-02-15 2023-02-13 0.970 286,500 +500 0.06% 277,905
2023-02-09 2023-02-07 0.970 286,000 +1,000 0.06% 277,420
2023-02-06 2023-02-02 0.950 285,000 -1,000 0.06% 270,750
2023-02-02 2023-01-31 0.920 286,000 +500 0.06% 263,120
2023-02-01 2023-01-30 0.950 285,500 +1,000 0.06% 271,225
2023-01-27 2023-01-20 0.920 284,500 -1,000 0.06% 261,740
2023-01-26 2023-01-19 0.880 285,500 +1,500 0.06% 251,240
2023-01-20 2023-01-18 0.910 284,000 -4,000 0.06% 258,440
2023-01-19 2023-01-17 0.880 288,000 -2,000 0.06% 253,440
2023-01-16 2023-01-12 0.870 290,000 -1,000 0.06% 252,300
2023-01-12 2023-01-10 0.890 291,000 +500 0.06% 258,990
2023-01-11 2023-01-09 0.860 290,500 -1,500 0.06% 249,830
2023-01-06 2023-01-04 0.870 292,000 -500 0.06% 254,040
2022-12-29 2022-12-23 0.880 292,500 -3,500 0.06% 257,400
2022-12-28 2022-12-22 0.880 296,000 -1,000 0.06% 260,480
2022-12-22 2022-12-20 0.880 297,000 -7,000 0.06% 261,360
2022-12-21 2022-12-19 0.900 304,000 +500 0.07% 273,600
2022-12-19 2022-12-15 0.900 303,500 +1,000 0.07% 273,150
2022-12-16 2022-12-14 0.880 302,500 -1,000 0.07% 266,200
2022-12-15 2022-12-13 0.870 303,500 +1,000 0.07% 264,045
2022-12-14 2022-12-12 0.890 302,500 +12,500 0.07% 269,225
2022-12-13 2022-12-09 0.850 290,000 +9,500 0.06% 246,500
2022-12-12 2022-12-08 0.760 280,500 +2,000 0.06% 213,180
2022-12-09 2022-12-07 0.760 278,500 -2,000 0.06% 211,660
2022-12-08 2022-12-06 0.750 280,500 -5,500 0.06% 210,375
2022-12-07 2022-12-05 0.760 286,000 +3,000 0.06% 217,360
2022-12-06 2022-12-02 0.730 283,000 -2,500 0.06% 206,590
2022-12-05 2022-12-01 0.770 285,500 -500 0.06% 219,835
2022-12-02 2022-11-30 0.740 286,000 +1,500 0.06% 211,640
2022-12-01 2022-11-29 0.720 284,500 +11,000 0.06% 204,840
2022-11-30 2022-11-28 0.720 273,500 +2,500 0.06% 196,920
2022-11-29 2022-11-25 0.720 271,000 -2,000 0.06% 195,120
2022-11-28 2022-11-24 0.700 273,000 +1,500 0.06% 191,100
2022-11-25 2022-11-23 0.700 271,500 -500 0.06% 190,050
2022-11-24 2022-11-22 0.680 272,000 +1,500 0.06% 184,960
2022-11-23 2022-11-21 0.690 270,500 +1,000 0.06% 186,645
2022-11-22 2022-11-18 0.720 269,500 -1,500 0.06% 194,040
2022-11-21 2022-11-17 0.710 271,000 +1,000 0.06% 192,410
2022-11-18 2022-11-16 0.720 270,000 +1,000 0.06% 194,400
2022-11-17 2022-11-15 0.720 269,000 +1,000 0.06% 193,680
2022-11-16 2022-11-14 0.700 268,000 +14,500 0.06% 187,600
2022-11-15 2022-11-11 0.690 253,500 -2,500 0.05% 174,915
2022-11-11 2022-11-09 0.690 256,000 -500 0.06% 176,640
2022-11-09 2022-11-07 0.710 256,500 +2,000 0.06% 182,115
2022-11-08 2022-11-04 0.700 254,500 +1,000 0.06% 178,150
2022-11-04 2022-11-02 0.680 253,500 +500 0.05% 172,380
2022-11-03 2022-11-01 0.650 253,000 +1,000 0.05% 164,450
2022-11-02 2022-10-31 0.660 252,000 +500 0.05% 166,320
2022-10-31 2022-10-27 0.650 251,500 -500 0.05% 163,475
2022-10-28 2022-10-26 0.620 252,000 +500 0.05% 156,240
2022-10-27 2022-10-25 0.690 251,500 -500 0.05% 173,535
2022-10-26 2022-10-24 0.660 252,000 +173,750 0.05% 166,320
2022-10-24 2022-10-20 0.770 78,250 -500 0.02% 60,252
2022-10-18 2022-10-14 0.780 78,750 -500 0.02% 61,425
2022-10-17 2022-10-13 0.800 79,250 -500 0.02% 63,400
2022-10-14 2022-10-12 0.800 79,750 -500 0.02% 63,800
2022-10-06 2022-10-03 0.820 80,250 +2,000 0.02% 65,805
2022-10-05 2022-09-30 0.850 78,250 +1,000 0.02% 66,512
2022-09-28 2022-09-26 0.950 77,250 +1,000 0.02% 73,388
2022-09-27 2022-09-23 0.960 76,250 +500 0.02% 73,200
2022-09-22 2022-09-20 1.000 75,750 -1,500 0.02% 75,750
2022-09-21 2022-09-19 1.000 77,250 -2,500 0.02% 77,250
2022-09-19 2022-09-15 1.000 79,750 -500 0.02% 79,750
2022-09-13 2022-09-08 0.970 80,250 -500 0.02% 77,842
2022-09-06 2022-09-02 0.960 80,750 +5,000 0.02% 77,520
2022-08-26 2022-08-24 0.990 75,750 -500 0.02% 74,992
2022-08-23 2022-08-19 1.000 76,250 +500 0.02% 76,250
2022-08-19 2022-08-17 0.970 75,750 -173,250 0.02% 73,478
2022-08-05 2022-08-03 0.920 249,000 -500 0.05% 229,080
2022-08-03 2022-08-01 0.990 249,500 +500 0.05% 247,005
2022-08-02 2022-07-29 1.000 249,000 -1,000 0.05% 249,000
2022-07-28 2022-07-26 0.980 250,000 +1,000 0.05% 245,000
2022-07-27 2022-07-25 0.980 249,000 -1,000 0.05% 244,020
2022-07-26 2022-07-22 1.000 250,000 -500 0.05% 250,000
2022-07-25 2022-07-21 1.000 250,500 -4,000 0.05% 250,500
2022-07-15 2022-07-13 1.020 254,500 -500 0.06% 259,590
2022-07-05 2022-06-30 0.990 255,000 +500 0.06% 252,450
2022-06-24 2022-06-22 0.990 254,500 -500 0.06% 251,955
2022-06-21 2022-06-17 0.940 255,000 +500 0.06% 239,700
2022-06-20 2022-06-16 0.940 254,500 -500 0.06% 239,230
2022-06-13 2022-06-09 0.960 255,000 -35,715 0.06% 244,800
2022-06-09 2022-06-07 0.950 290,715 -170,000 0.06% 276,179
2022-06-08 2022-06-06 0.950 460,715 -1,426,579 0.10% 437,679
2022-06-07 2022-06-02 1.000 1,887,294 -11,000 0.41% 1,887,294
2022-06-06 2022-06-01 1.030 1,898,294 -14,000 0.41% 1,955,243
2022-06-02 2022-05-31 0.990 1,912,294 -374,000 0.41% 1,893,171
2022-05-31 2022-05-27 0.950 2,286,294 -32,000 0.50% 2,171,979
2022-05-30 2022-05-26 0.920 2,318,294 -17,500 0.50% 2,132,830
2022-05-27 2022-05-25 0.920 2,335,794 -72,000 0.51% 2,148,930
2022-05-26 2022-05-24 0.910 2,407,794 -67,500 0.52% 2,191,093
2022-05-25 2022-05-23 0.920 2,475,294 -66,500 0.54% 2,277,270
2022-05-24 2022-05-20 0.930 2,541,794 -67,500 0.55% 2,363,868
2022-05-23 2022-05-19 0.900 2,609,294 -15,000 0.57% 2,348,365
2022-05-20 2022-05-18 0.920 2,624,294 -6,500 0.57% 2,414,350
2022-05-19 2022-05-17 0.910 2,630,794 -14,000 0.57% 2,394,023
2022-05-18 2022-05-16 0.890 2,644,794 -286,500 0.57% 2,353,867
2022-05-17 2022-05-13 0.900 2,931,294 -191,500 0.64% 2,638,165
2022-05-11 2022-05-06 0.930 3,122,794 -241,573 0.68% 2,904,198
2022-05-10 2022-05-05 0.930 3,364,367 -58,500 0.73% 3,128,861
2022-05-06 2022-05-04 0.940 3,422,867 -18,000 0.74% 3,217,495
2022-05-05 2022-05-03 0.960 3,440,867 -10,500 0.75% 3,303,232
2022-05-04 2022-04-29 0.960 3,451,367 -40,500 0.75% 3,313,312
2022-05-03 2022-04-28 0.900 3,491,867 -60,500 0.76% 3,142,680
2022-04-29 2022-04-27 0.910 3,552,367 -61,500 0.77% 3,232,654
2022-04-28 2022-04-26 0.940 3,613,867 -253,500 0.78% 3,397,035
2022-04-27 2022-04-25 0.950 3,867,367 -56,000 0.84% 3,673,999
2022-04-26 2022-04-22 0.990 3,923,367 -46,000 0.85% 3,884,133
2022-04-25 2022-04-21 0.980 3,969,367 -228,000 0.86% 3,889,980
2022-04-22 2022-04-20 1.040 4,197,367 -28,000 0.91% 4,365,262
2022-04-20 2022-04-14 0.990 4,225,367 -94,500 0.92% 4,183,113
2022-04-19 2022-04-13 0.970 4,319,867 +165,000 0.94% 4,190,271
2022-04-14 2022-04-12 0.950 4,154,867 -34,000 0.90% 3,947,124
2022-04-13 2022-04-11 0.980 4,188,867 -34,000 0.91% 4,105,090
2022-04-12 2022-04-08 1.020 4,222,867 -60,500 0.92% 4,307,324
2022-04-11 2022-04-07 1.000 4,283,367 -26,500 0.93% 4,283,367
2022-04-08 2022-04-06 1.040 4,309,867 -584,500 0.93% 4,482,262
2022-04-07 2022-04-04 1.020 4,894,367 -122,000 1.06% 4,992,254
2022-04-06 2022-04-01 0.990 5,016,367 -207,000 1.09% 4,966,203
2022-04-04 2022-03-31 0.990 5,223,367 -990,000 1.13% 5,171,133
2022-04-01 2022-03-30 1.010 6,213,367 -1,449,000 1.35% 6,275,501
2022-03-31 2022-03-29 1.030 7,662,367 -204,000 1.66% 7,892,238
2022-03-30 2022-03-28 1.050 7,866,367 -511,133 1.70% 8,259,685
2022-03-29 2022-03-25 1.190 8,377,500 -47,000 1.82% 9,969,225
2022-03-28 2022-03-24 1.250 8,424,500 -135,000 1.83% 10,530,625
2022-03-25 2022-03-23 1.220 8,559,500 -72,000 1.86% 10,442,590
2022-03-23 2022-03-21 1.240 8,631,500 -51,500 1.87% 10,703,060
2022-03-22 2022-03-18 1.260 8,683,000 -4,873,000 1.88% 10,940,580
2022-03-21 2022-03-17 1.260 13,556,000 -39,000 2.94% 17,080,560
2022-03-18 2022-03-16 1.150 13,595,000 -182,500 2.95% 15,634,250
2022-03-17 2022-03-15 1.070 13,777,500 -44,500 2.99% 14,741,925
2022-03-09 2022-03-07 1.270 13,822,000 +500 3.00% 17,553,940
2022-03-02 2022-02-28 1.400 13,821,500 -9,000 3.00% 19,350,100
2022-02-25 2022-02-23 1.450 13,830,500 +433,226 3.00% 20,054,225
2022-01-13 2022-01-11 1.440 13,397,274 -500 2.90% 19,292,075
2022-01-07 2022-01-05 1.390 13,397,774 -500 2.90% 18,622,906
2022-01-03 2021-12-29 1.390 13,398,274 -1,000 2.90% 18,623,601
2021-12-30 2021-12-28 1.410 13,399,274 +1,500 2.90% 18,892,976
2021-12-28 2021-12-22 1.440 13,397,774 -5,000 2.90% 19,292,795
2021-12-17 2021-12-15 1.430 13,402,774 -1,500 2.90% 19,165,967
2021-12-14 2021-12-10 1.610 13,404,274 -1,000 2.91% 21,580,881
2021-12-13 2021-12-09 1.580 13,405,274 +1,000 2.91% 21,180,333
2021-12-09 2021-12-07 1.580 13,404,274 +171,000 2.91% 21,178,753
2021-12-07 2021-12-03 1.530 13,233,274 +384,400 2.87% 20,246,909
2021-12-06 2021-12-02 1.610 12,848,874 -33,000 2.78% 20,686,687
2021-12-03 2021-12-01 1.650 12,881,874 +140,274 2.79% 21,255,092
2021-12-02 2021-11-30 1.330 12,741,600 -1,387,500 2.76% 16,946,328
2021-12-01 2021-11-29 1.350 14,129,100 -105,500 3.06% 19,074,285
2021-11-30 2021-11-26 1.430 14,234,600 -177,000 3.09% 20,355,478
2021-11-29 2021-11-25 1.500 14,411,600 +8,500 3.12% 21,617,400
2021-11-26 2021-11-24 1.510 14,403,100 -354,500 3.12% 21,748,681
2021-11-25 2021-11-23 1.560 14,757,600 -249,000 3.20% 23,021,856
2021-11-24 2021-11-22 1.520 15,006,600 -211,000 3.25% 22,810,032
2021-11-23 2021-11-19 1.570 15,217,600 -205,940 3.30% 23,891,632
2021-11-22 2021-11-18 1.610 15,423,540 -129,000 3.34% 24,831,899
2021-11-19 2021-11-17 1.650 15,552,540 -385,145 3.37% 25,661,691
2021-11-16 2021-11-12 1.770 15,937,685 +171,645 3.45% 28,209,702
2021-11-12 2021-11-10 1.810 15,766,040 -43,500 3.42% 28,536,532
2021-11-11 2021-11-09 1.840 15,809,540 -53,000 3.43% 29,089,554
2021-11-10 2021-11-08 1.840 15,862,540 -42,000 3.44% 29,187,074
2021-11-09 2021-11-05 1.870 15,904,540 -51,000 3.45% 29,741,490
2021-11-08 2021-11-04 1.880 15,955,540 -48,500 3.46% 29,996,415
2021-11-05 2021-11-03 1.900 16,004,040 -22,000 3.47% 30,407,676
2021-11-04 2021-11-02 1.950 16,026,040 -4,000 3.47% 31,250,778
2021-11-03 2021-11-01 1.950 16,030,040 -44,500 3.47% 31,258,578
2021-11-02 2021-10-29 1.970 16,074,540 -36,000 3.48% 31,666,844
2021-11-01 2021-10-28 2.000 16,110,540 -222,500 3.49% 32,221,080
2021-10-29 2021-10-27 2.010 16,333,040 +81,742 3.54% 32,829,410
2021-10-28 2021-10-26 2.020 16,251,298 -10,000 3.52% 32,827,622
2021-10-27 2021-10-25 2.040 16,261,298 +4,000 3.52% 33,173,048
2021-10-26 2021-10-22 2.030 16,257,298 -14,000 3.52% 33,002,315
2021-10-25 2021-10-21 2.010 16,271,298 +16,500 3.53% 32,705,309
2021-10-22 2021-10-20 2.050 16,254,798 +2,500 3.52% 33,322,336
2021-10-21 2021-10-19 2.060 16,252,298 +27,000 3.52% 33,479,734
2021-10-20 2021-10-18 2.030 16,225,298 +239,000 3.52% 32,937,355
2021-10-19 2021-10-15 2.040 15,986,298 +7,000 3.46% 32,612,048
2021-10-18 2021-10-12 2.010 15,979,298 -36,500 3.46% 32,118,389
2021-10-15 2021-10-11 2.020 16,015,798 -3,000 3.47% 32,351,912
2021-10-12 2021-10-08 2.030 16,018,798 -4,500 3.47% 32,518,160
2021-10-11 2021-10-07 2.040 16,023,298 -31,000 3.47% 32,687,528
2021-10-08 2021-10-06 2.030 16,054,298 -31,000 3.48% 32,590,225
2021-10-07 2021-10-05 2.070 16,085,298 -208,500 3.49% 33,296,567
2021-10-06 2021-10-04 2.010 16,293,798 +1,000 3.53% 32,750,534
2021-10-05 2021-09-30 2.040 16,292,798 -385,400 3.53% 33,237,308
2021-10-04 2021-09-29 2.030 16,678,198 -4,000 3.61% 33,856,742
2021-09-30 2021-09-28 2.080 16,682,198 -15,500 3.62% 34,698,972
2021-09-29 2021-09-27 2.060 16,697,698 -524,000 3.62% 34,397,258
2021-09-28 2021-09-24 2.140 17,221,698 -21,500 3.73% 36,854,434
2021-09-27 2021-09-23 2.180 17,243,198 +1,500 3.74% 37,590,172
2021-09-24 2021-09-21 2.160 17,241,698 -2,000 3.74% 37,242,068
2021-09-23 2021-09-20 2.100 17,243,698 -33,000 3.74% 36,211,766
2021-09-21 2021-09-17 2.200 17,276,698 -26,000 3.74% 38,008,736
2021-09-20 2021-09-16 2.200 17,302,698 -5,000 3.75% 38,065,936
2021-09-17 2021-09-15 2.230 17,307,698 +36,000 3.75% 38,596,167
2021-09-16 2021-09-14 2.310 17,271,698 -33,500 3.74% 39,897,622
2021-09-15 2021-09-13 2.410 17,305,198 -79,500 3.75% 41,705,527
2021-09-14 2021-09-10 2.500 17,384,698 -40,500 3.77% 43,461,745
2021-09-13 2021-09-09 2.410 17,425,198 +17,000 3.78% 41,994,727
2021-09-10 2021-09-08 2.640 17,408,198 -80,000 3.77% 45,957,643
2021-09-09 2021-09-07 2.650 17,488,198 +57,000 3.79% 46,343,725
2021-09-08 2021-09-06 2.450 17,431,198 +151,500 3.78% 42,706,435
2021-09-06 2021-09-02 2.250 17,279,698 -500 3.75% 38,879,320
2021-09-03 2021-09-01 2.270 17,280,198 -500 3.75% 39,226,049
2021-09-02 2021-08-31 2.370 17,280,698 +35,000 3.75% 40,955,254
2021-09-01 2021-08-30 2.260 17,245,698 -3,500 3.74% 38,975,277
2021-08-31 2021-08-27 2.220 17,249,198 +41,000 3.74% 38,293,220
2021-08-30 2021-08-26 2.190 17,208,198 +105,500 3.73% 37,685,954
2021-08-27 2021-08-25 2.210 17,102,698 +158,500 3.71% 37,796,963
2021-08-25 2021-08-23 2.090 16,944,198 +54,000 3.67% 35,413,374
2021-08-24 2021-08-20 2.030 16,890,198 +200,000 3.66% 34,287,102
2021-08-23 2021-08-19 2.010 16,690,198 +51,000 3.62% 33,547,298
2021-08-20 2021-08-18 2.050 16,639,198 -9,000 3.61% 34,110,356
2021-08-19 2021-08-17 2.030 16,648,198 -17,000 3.61% 33,795,842
2021-08-18 2021-08-16 2.070 16,665,198 +11,500 3.61% 34,496,960
2021-08-17 2021-08-13 2.090 16,653,698 +14,500 3.61% 34,806,229
2021-08-16 2021-08-12 2.080 16,639,198 +5,000 3.61% 34,609,532
2021-08-13 2021-08-11 2.130 16,634,198 +10,500 3.61% 35,430,842
2021-08-12 2021-08-10 2.140 16,623,698 +6,000 3.60% 35,574,714
2021-08-11 2021-08-09 2.140 16,617,698 -500 3.60% 35,561,874
2021-08-10 2021-08-06 2.170 16,618,198 -15,000 3.60% 36,061,490
2021-08-09 2021-08-05 2.150 16,633,198 +10,500 3.61% 35,761,376
2021-08-06 2021-08-04 2.170 16,622,698 +14,000 3.60% 36,071,255
2021-08-05 2021-08-03 2.270 16,608,698 +1,500 3.60% 37,701,744
2021-08-04 2021-08-02 2.310 16,607,198 +4,000 3.60% 38,362,627
2021-08-03 2021-07-30 2.090 16,603,198 +4,000 3.60% 34,700,684
2021-08-02 2021-07-29 2.010 16,599,198 +2,500 3.60% 33,364,388
2021-07-30 2021-07-28 1.980 16,596,698 -30,500 3.60% 32,861,462
2021-07-29 2021-07-27 2.000 16,627,198 -6,500 3.60% 33,254,396
2021-07-28 2021-07-26 2.090 16,633,698 +25,000 3.61% 34,764,429
2021-07-27 2021-07-23 2.170 16,608,698 -7,000 3.60% 36,040,875
2021-07-26 2021-07-22 2.300 16,615,698 +14,000 3.60% 38,216,105
2021-07-23 2021-07-21 2.120 16,601,698 +6,000 3.60% 35,195,600
2021-07-22 2021-07-20 2.140 16,595,698 -2,500 3.60% 35,514,794
2021-07-21 2021-07-19 2.180 16,598,198 -30,500 3.60% 36,184,072
2021-07-20 2021-07-16 2.230 16,628,698 -28,000 3.60% 37,081,997
2021-07-19 2021-07-15 2.250 16,656,698 -8,000 3.61% 37,477,570
2021-07-16 2021-07-14 2.270 16,664,698 +41,500 3.61% 37,828,864
2021-07-15 2021-07-13 2.260 16,623,198 +40,500 3.60% 37,568,427
2021-07-14 2021-07-12 2.250 16,582,698 -1,500 3.59% 37,311,070
2021-07-13 2021-07-09 2.250 16,584,198 -10,000 3.59% 37,314,446
2021-07-12 2021-07-08 2.260 16,594,198 -49,500 3.60% 37,502,887
2021-07-09 2021-07-07 2.350 16,643,698 -19,500 3.61% 39,112,690
2021-07-08 2021-07-06 2.340 16,663,198 -421,500 3.61% 38,991,883
2021-07-07 2021-07-05 2.350 17,084,698 -24,500 3.70% 40,149,040
2021-07-06 2021-07-02 2.370 17,109,198 -486,500 3.71% 40,548,799
2021-07-05 2021-06-30 2.400 17,595,698 -8,500 3.81% 42,229,675
2021-07-02 2021-06-29 2.420 17,604,198 -9,500 3.82% 42,602,159
2021-06-30 2021-06-28 2.420 17,613,698 -3,218,500 3.82% 42,625,149
2021-06-29 2021-06-25 2.430 20,832,198 -39,500 4.52% 50,622,241
2021-06-28 2021-06-24 2.400 20,871,698 -46,500 4.52% 50,092,075
2021-06-25 2021-06-23 2.410 20,918,198 -121,000 4.53% 50,412,857
2021-06-24 2021-06-22 2.440 21,039,198 +9,500 4.56% 51,335,643
2021-06-23 2021-06-21 2.420 21,029,698 -13,000 4.56% 50,891,869
2021-06-22 2021-06-18 2.470 21,042,698 -86,500 4.56% 51,975,464
2021-06-21 2021-06-17 2.510 21,129,198 -138,000 4.58% 53,034,287
2021-06-18 2021-06-16 2.550 21,267,198 -159,000 4.61% 54,231,355
2021-06-17 2021-06-15 2.630 21,426,198 -244,000 4.64% 56,350,901
2021-06-16 2021-06-11 2.640 21,670,198 +3,341,248 4.70% 57,209,323
2021-06-15 2021-06-10 2.700 18,328,950 -92,000 3.97% 49,488,165
2021-06-11 2021-06-09 2.971 18,420,950 +17,000 3.99% 54,723,983
2021-06-10 2021-06-08 2.992 18,403,950 +1,135,704 3.99% 55,065,405
2021-06-09 2021-06-07 2.992 17,268,246 -4,696 3.99% 51,667,330
2021-06-08 2021-06-04 3.003 17,272,942 -2,347 3.99% 51,865,300
2021-06-07 2021-06-03 3.003 17,275,289 -4,227 3.99% 51,872,348
2021-06-03 2021-06-01 2.992 17,279,516 +2,348 3.99% 51,701,050
2021-06-02 2021-05-31 2.949 17,277,168 +28,175 3.99% 50,958,167
2021-06-01 2021-05-28 2.981 17,248,993 +372,618 3.98% 51,426,060
2021-05-31 2021-05-27 3.067 16,876,375 -1,896,159 3.89% 51,752,714
2021-05-28 2021-05-26 2.981 18,772,534 +248,407 4.33% 55,968,337
2021-05-27 2021-05-25 2.918 18,524,127 +939 4.28% 54,044,286
2021-05-26 2021-05-24 2.992 18,523,188 +18,314 4.27% 55,422,170
2021-05-25 2021-05-21 2.981 18,504,874 +133,360 4.27% 55,170,337
2021-05-24 2021-05-20 2.971 18,371,514 +22,540 4.24% 54,577,121
2021-05-21 2021-05-18 3.003 18,348,974 +307,105 4.23% 55,096,291
2021-05-20 2021-05-17 2.886 18,041,869 -373,785 4.16% 52,060,974
2021-05-18 2021-05-14 2.832 18,415,654 -93,446 4.25% 52,159,120
2021-05-17 2021-05-13 2.875 18,509,100 -120,213 4.27% 53,212,117
2021-05-14 2021-05-12 2.896 18,629,313 +61,046 4.30% 53,954,443
2021-05-13 2021-05-11 2.832 18,568,267 -127,256 4.29% 52,591,370
2021-05-12 2021-05-10 2.928 18,695,523 -15,027 4.31% 54,743,402
2021-05-11 2021-05-07 2.949 18,710,550 -73,724 4.32% 55,185,858
2021-05-10 2021-05-06 2.918 18,784,274 -77,011 4.34% 54,803,267
2021-05-07 2021-05-05 3.003 18,861,285 -141,343 4.35% 56,634,603
2021-05-06 2021-05-04 2.864 19,002,628 +60,576 4.39% 54,428,632
2021-05-05 2021-05-03 2.758 18,942,052 -125,378 4.37% 52,238,207
2021-05-04 2021-04-30 2.800 19,067,430 -68,652 4.40% 53,396,081
2021-05-03 2021-04-29 2.843 19,136,082 +36,627 4.42% 54,403,364
2021-04-30 2021-04-28 2.864 19,099,455 -64,668 4.41% 54,705,971
2021-04-29 2021-04-27 2.832 19,164,123 -5,635 4.42% 54,279,028
2021-04-28 2021-04-26 2.854 19,169,758 -98,612 4.42% 54,703,221
2021-04-27 2021-04-23 2.854 19,268,370 -8,922 4.45% 54,984,622
2021-04-26 2021-04-22 2.854 19,277,292 -14,087 4.45% 55,010,082
2021-04-23 2021-04-21 2.918 19,291,379 -184,561 4.45% 56,282,750
2021-04-22 2021-04-20 2.896 19,475,940 -10,800 4.49% 56,406,455
2021-04-21 2021-04-19 2.939 19,486,740 +5,165 4.50% 57,267,701
2021-04-20 2021-04-16 2.790 19,481,575 -469 4.50% 54,348,408
2021-04-19 2021-04-15 2.790 19,482,044 -56,819 4.50% 54,349,717
2021-04-16 2021-04-14 2.918 19,538,863 +151,204 4.51% 57,004,787
2021-04-15 2021-04-13 2.822 19,387,659 -7,983 4.47% 54,705,718
2021-04-14 2021-04-12 2.896 19,395,642 -76,541 4.48% 56,173,895
2021-04-13 2021-04-09 2.981 19,472,183 +412,290 4.49% 58,054,267
2021-04-12 2021-04-08 2.981 19,059,893 +38,506 4.40% 56,825,068
2021-04-09 2021-04-07 3.152 19,021,387 +202,858 4.39% 59,950,853
2021-04-08 2021-04-01 2.918 18,818,529 -107,424 4.34% 54,903,206
2021-04-07 2021-03-31 2.768 18,925,953 -240,424 4.37% 52,395,330
2021-04-01 2021-03-30 2.758 19,166,377 +3,147,946 4.42% 52,856,848
2021-03-31 2021-03-29 2.928 16,018,431 +106,595 3.70% 46,904,460
2021-03-30 2021-03-26 2.683 15,911,836 +28,174 3.67% 42,695,520
2021-03-29 2021-03-25 2.598 15,883,662 -3,169,187 3.67% 41,266,909
2021-03-26 2021-03-24 2.694 19,052,849 -197,832 4.40% 51,326,532
2021-03-25 2021-03-23 2.779 19,250,681 +752,735 4.44% 53,499,297
2021-03-24 2021-03-22 2.918 18,497,946 -69,498 4.27% 53,967,903
2021-03-23 2021-03-19 2.896 18,567,444 -103,777 4.29% 53,775,258
2021-03-22 2021-03-18 3.045 18,671,221 +138,057 4.31% 56,859,132
2021-03-19 2021-03-17 2.981 18,533,164 -256,831 4.28% 55,254,681
2021-03-18 2021-03-16 2.949 18,789,995 +42,262 4.34% 55,420,177
2021-03-17 2021-03-15 2.854 18,747,733 -46,958 4.33% 53,498,922
2021-03-16 2021-03-12 2.971 18,794,691 +330,584 4.34% 55,834,273
2021-03-15 2021-03-11 3.077 18,464,107 +52,123 4.26% 56,818,220
2021-03-12 2021-03-10 2.896 18,411,984 -191,119 4.25% 53,325,013
2021-03-11 2021-03-09 2.886 18,603,103 +129,135 4.29% 53,680,451
2021-03-10 2021-03-08 2.854 18,473,968 -1,439,729 4.26% 52,717,700
2021-03-09 2021-03-05 3.152 19,913,697 -427,317 4.60% 62,763,200
2021-03-08 2021-03-04 3.226 20,341,014 -506,675 4.69% 65,626,116
2021-03-05 2021-03-03 3.301 20,847,689 +3,483,636 4.81% 68,814,679
2021-03-04 2021-03-02 3.311 17,364,053 +1,356,144 4.01% 57,500,678
2021-03-03 2021-03-01 3.375 16,007,909 +417,455 3.69% 54,032,535
2021-03-02 2021-02-26 3.429 15,590,454 +5,436,066 3.60% 53,453,495
2021-03-01 2021-02-25 3.290 10,154,388 -691,666 2.34% 33,409,787
2021-02-26 2021-02-24 3.280 10,846,054 -559,738 2.50% 35,570,007
2021-02-25 2021-02-23 3.365 11,405,792 -2,047,657 2.63% 38,377,263
2021-02-24 2021-02-22 3.439 13,453,449 +442,343 3.10% 46,269,801
2021-02-23 2021-02-19 3.631 13,011,106 +330,680 3.00% 47,242,195
2021-02-22 2021-02-18 3.407 12,680,426 -511,371 2.93% 43,206,123
2021-02-19 2021-02-17 3.663 13,191,797 +490,578 3.04% 48,319,661
2021-02-18 2021-02-16 3.812 12,701,219 +1,080,432 2.93% 48,416,111
2021-02-17 2021-02-11 3.514 11,620,787 -716,401 2.68% 40,832,969
2021-02-16 2021-02-09 3.354 12,337,188 -64,795 2.85% 41,379,783
2021-02-10 2021-02-08 3.578 12,401,983 +266,462 2.86% 44,370,251
2021-02-09 2021-02-05 3.248 12,135,521 +547,144 2.80% 39,411,207
2021-02-08 2021-02-04 3.429 11,588,377 -1,298,157 2.67% 39,731,957
2021-02-05 2021-02-03 3.705 12,886,534 +234,648 2.97% 47,750,381
2021-02-04 2021-02-02 3.610 12,651,886 -793,176 2.92% 45,668,468
2021-02-03 2021-02-01 3.524 13,445,062 +593,083 3.10% 47,386,243
2021-02-02 2021-01-29 3.450 12,851,979 -98,115 2.97% 44,338,040
2021-02-01 2021-01-28 3.567 12,950,094 -48,261 2.99% 46,193,323
2021-01-29 2021-01-27 3.769 12,998,355 +513,412 3.00% 48,995,154
2021-01-28 2021-01-26 3.652 12,484,943 -3,630,783 2.88% 45,597,618
2021-01-27 2021-01-25 3.940 16,115,726 -600,239 3.72% 63,491,132
2021-01-26 2021-01-22 3.993 16,715,965 +106,595 3.86% 66,745,839
2021-01-25 2021-01-21 4.206 16,609,370 -2,619,736 3.83% 69,857,289
2021-01-22 2021-01-20 3.940 19,229,106 -1,336,421 4.44% 75,756,917
2021-01-21 2021-01-19 4.067 20,565,527 -1,102,335 4.75% 83,649,756
2021-01-20 2021-01-18 4.142 21,667,862 +408,950 5.00% 89,748,487
2021-01-19 2021-01-15 4.057 21,258,912 +532,403 4.91% 86,243,721
2021-01-18 2021-01-14 4.217 20,726,509 -810,863 4.78% 87,394,242
2021-01-15 2021-01-13 4.153 21,537,372 +114,577 4.97% 89,437,323
2021-01-14 2021-01-12 4.259 21,422,795 +84,994 4.94% 91,242,588
2021-01-13 2021-01-11 4.334 21,337,801 -1,954,136 4.92% 92,470,998
2021-01-12 2021-01-08 4.642 23,291,937 +55,880 5.38% 108,131,834
2021-01-11 2021-01-07 4.536 23,236,057 +437,648 5.36% 105,398,276
2021-01-08 2021-01-06 4.451 22,798,409 +73,806 5.26% 101,471,083
2021-01-07 2021-01-05 4.706 22,724,603 -192,909 5.24% 106,949,817
2021-01-06 2021-01-04 4.270 22,917,512 +476,509 5.29% 97,852,813
2021-01-05 2020-12-31 4.504 22,441,003 +459,533 5.18% 101,075,083
2021-01-04 2020-12-29 4.366 21,981,470 -47,427 5.07% 95,962,612
2020-12-30 2020-12-28 4.632 22,028,897 -129,604 5.08% 102,033,664
2020-12-29 2020-12-24 4.834 22,158,501 -53,063 5.11% 107,116,828
2020-12-28 2020-12-22 5.377 22,211,564 +11,497 5.13% 119,435,104
2020-12-23 2020-12-21 5.377 22,200,067 +438,868 5.12% 119,373,283
2020-12-22 2020-12-18 5.548 21,761,199 +436,513 5.02% 120,720,776
2020-12-21 2020-12-17 5.462 21,324,686 -416,186 4.92% 116,482,715
2020-12-18 2020-12-16 5.516 21,740,872 +347,489 5.02% 119,913,531
2020-12-17 2020-12-15 5.260 21,393,383 +191,118 4.94% 112,529,889
2020-12-16 2020-12-14 5.867 21,202,265 +123,969 4.89% 124,392,825
2020-12-15 2020-12-11 6.123 21,078,296 +123,030 4.86% 129,052,023
2020-12-14 2020-12-10 6.037 20,955,266 +1,830,338 4.84% 126,513,745
2020-12-11 2020-12-09 6.250 19,124,928 +352,936 4.41% 119,536,183
2020-12-10 2020-12-08 6.399 18,771,992 -693,230 4.33% 120,128,570
2020-12-09 2020-12-07 6.974 19,465,222 +677,944 4.49% 135,756,970
2020-12-08 2020-12-04 6.112 18,787,278 +813,034 4.34% 114,825,205
2020-12-07 2020-12-03 7.730 17,974,244 +3,114,998 4.15% 138,946,857
2020-12-04 2020-12-02 7.986 14,859,246 +237,137 3.43% 118,664,144
2020-12-03 2020-12-01 9.487 14,622,109 +2,184,037 3.37% 138,723,231
2020-12-02 2020-11-30 23.425 12,438,072 +5,336,044 2.87% 291,364,892
2020-12-01 2020-11-27 25.768 7,102,028 +54,342 1.64% 183,003,426
2020-11-30 2020-11-26 29.228 7,047,686 +519,739 1.63% 205,992,007
2020-11-27 2020-11-25 24.756 6,527,947 -28,738 1.51% 161,607,328
2020-11-26 2020-11-24 25.821 6,556,685 -240,542 1.51% 169,300,225
2020-11-25 2020-11-23 27.258 6,797,227 -620,314 1.57% 185,281,993
2020-11-24 2020-11-20 29.974 7,417,541 -5,825,595 1.71% 222,330,901
2020-11-23 2020-11-19 29.814 13,243,136 +348,427 3.06% 394,830,182
2020-11-20 2020-11-18 26.300 12,894,709 +693,568 2.98% 339,132,938
2020-11-19 2020-11-17 29.495 12,201,141 +93,541 2.82% 359,866,723
2020-11-18 2020-11-16 29.175 12,107,600 +697,794 2.79% 353,240,183
2020-11-17 2020-11-13 26.140 11,409,806 -84,055 2.63% 298,257,402
2020-11-16 2020-11-12 26.194 11,493,861 -51,184 2.65% 301,066,561
2020-11-13 2020-11-11 24.117 11,545,045 +548,468 2.66% 278,435,951
2020-11-12 2020-11-10 24.064 10,996,577 -164,353 2.54% 264,622,905
2020-11-11 2020-11-09 28.962 11,160,930 +769,606 2.58% 323,244,216
2020-11-10 2020-11-06 28.749 10,391,324 +174,214 2.40% 298,741,890
2020-11-09 2020-11-05 28.536 10,217,110 +326,827 2.36% 291,557,580
2020-11-06 2020-11-04 28.110 9,890,283 +2,348 2.28% 278,018,771
2020-11-05 2020-11-03 28.110 9,887,935 +312,948 2.28% 277,952,768
2020-11-04 2020-11-02 28.004 9,574,987 +141,343 2.21% 268,136,178
2020-11-03 2020-10-30 27.525 9,433,644 -15,026 2.18% 259,657,878
2020-11-02 2020-10-29 27.791 9,448,670 +355,001 2.18% 262,586,662
2020-10-30 2020-10-28 27.631 9,093,669 -333,401 2.10% 251,268,460
2020-10-29 2020-10-27 27.471 9,427,070 +89,502 2.18% 258,975,042
2020-10-28 2020-10-23 27.365 9,337,568 +419,501 2.15% 255,522,045
2020-10-27 2020-10-22 27.258 8,918,067 -318,938 2.06% 243,092,841
2020-10-23 2020-10-21 27.205 9,237,005 +7,774 2.13% 251,294,832
2020-10-22 2020-10-20 26.833 9,229,231 -473,147 2.13% 247,643,841
2020-10-21 2020-10-19 26.353 9,702,378 -604,160 2.24% 255,690,662
2020-10-20 2020-10-16 25.502 10,306,538 +1,655,148 2.38% 262,832,944
2020-10-19 2020-10-15 24.597 8,651,390 +203,233 2.00% 212,793,983
2020-10-16 2020-10-14 21.615 8,448,157 -94,499 1.95% 182,607,869
2020-10-15 2020-10-12 19.805 8,542,656 -887,035 1.97% 169,187,135
2020-10-14 2020-10-09 16.717 9,429,691 -7,095,336 2.18% 157,637,155
2020-10-12 2020-10-08 16.014 16,525,027 -1,900,530 3.81% 264,637,562
2020-10-09 2020-10-07 19.699 18,425,557 -1,899,916 4.25% 362,955,872
2020-10-08 2020-10-06 17.462 20,325,473 +123,030 4.69% 354,932,675
2020-10-07 2020-10-05 15.716 20,202,443 -81,673 4.66% 317,505,842
2020-10-06 2020-09-30 15.823 20,284,116 -459,248 4.68% 320,949,253
2020-10-05 2020-09-29 15.780 20,743,364 -380,479 4.79% 327,332,303
2020-09-30 2020-09-28 14.055 21,123,843 -1,039,526 4.87% 296,898,727
2020-09-29 2020-09-25 12.032 22,163,369 -38,505 5.11% 266,670,941
2020-09-28 2020-09-24 10.690 22,201,874 -149,760 5.12% 237,347,587
2020-09-25 2020-09-23 11.074 22,351,634 -315,557 5.16% 247,516,463
2020-09-24 2020-09-22 11.351 22,667,191 -114,381 5.23% 257,286,135
2020-09-23 2020-09-21 11.862 22,781,572 -439,526 5.26% 270,228,004
2020-09-22 2020-09-18 23.638 23,221,098 +12,226,143 5.36% 548,905,016
2020-09-21 2020-09-17 24.384 10,994,955 +1,274,437 2.54% 268,096,048
2020-09-18 2020-09-16 23.904 9,720,518 +804,903 2.24% 232,363,135
2020-09-17 2020-09-15 23.478 8,915,615 -38,505 2.06% 209,325,132
2020-09-16 2020-09-14 22.946 8,954,120 +253,678 2.07% 205,462,070
2020-09-15 2020-09-11 22.414 8,700,442 +396,410 2.01% 195,009,105
2020-09-14 2020-09-10 21.988 8,304,032 -272,826 1.92% 182,587,290
2020-09-11 2020-09-09 21.509 8,576,858 +42,262 1.98% 184,476,505
2020-09-10 2020-09-08 20.593 8,534,596 +140,874 1.97% 175,752,257
2020-09-09 2020-09-07 19.656 8,393,722 +298,183 1.94% 164,986,250
2020-09-08 2020-09-04 17.888 8,095,539 -71,653 1.87% 144,815,992
2020-09-07 2020-09-03 18.016 8,167,192 +164,353 1.88% 147,141,303
2020-09-04 2020-09-02 18.101 8,002,839 +167,640 1.85% 144,861,999
2020-09-03 2020-09-01 18.549 7,835,199 +43,201 1.81% 145,331,466
2020-09-02 2020-08-31 18.229 7,791,998 +306,165 1.80% 142,041,113
2020-09-01 2020-08-28 17.569 7,485,833 +242,773 1.73% 131,518,108
2020-08-31 2020-08-27 17.079 7,243,060 +126,316 1.67% 123,705,190
2020-08-28 2020-08-26 16.760 7,116,744 +213,201 1.64% 119,274,484
2020-08-27 2020-08-25 15.013 6,903,543 -86,402 1.59% 103,646,018
2020-08-26 2020-08-24 16.462 6,989,945 +442,124 1.61% 115,065,392
2020-08-25 2020-08-21 16.100 6,547,821 +99,081 1.51% 105,416,857
2020-08-24 2020-08-20 15.759 6,448,740 +54,472 1.49% 101,624,414
2020-08-21 2020-08-19 15.631 6,394,268 +131,688 1.48% 99,948,979
2020-08-20 2020-08-18 15.525 6,262,580 +146,978 1.45% 97,223,731
2020-08-19 2020-08-17 14.886 6,115,602 +44,141 1.41% 91,034,887
2020-08-18 2020-08-14 14.183 6,071,461 +22,070 1.40% 86,111,055
2020-08-17 2020-08-13 14.353 6,049,391 +95,794 1.40% 86,828,645
2020-08-14 2020-08-12 13.736 5,953,597 +14,088 1.37% 81,776,895
2020-08-13 2020-08-11 13.629 5,939,509 +43,007 1.37% 80,950,957
2020-08-12 2020-08-10 13.395 5,896,502 -86,402 1.36% 78,983,535
2020-08-11 2020-08-07 12.820 5,982,904 +185,953 1.38% 76,700,818
2020-08-10 2020-08-06 12.245 5,796,951 +865,903 1.34% 70,983,751
2020-08-07 2020-08-05 11.691 4,931,048 +27,236 1.14% 57,650,495
2020-08-06 2020-08-04 11.287 4,903,812 +10,624 1.13% 55,347,900
2020-08-05 2020-08-03 10.967 4,893,188 -65,741 1.13% 53,664,934
2020-08-04 2020-07-31 12.032 4,958,929 -58,698 1.14% 59,666,121
2020-08-03 2020-07-30 12.032 5,017,627 +2,818 1.16% 60,372,379
2020-07-31 2020-07-29 12.437 5,014,809 +47,427 1.16% 62,367,554
2020-07-30 2020-07-28 11.585 4,967,382 +23,010 1.15% 57,546,369
2020-07-29 2020-07-27 11.478 4,944,372 -66,211 1.14% 56,753,333
2020-07-28 2020-07-24 10.733 5,010,583 -18,783 1.16% 53,778,696
2020-07-27 2020-07-23 11.393 5,029,366 -5,635 1.16% 57,300,511
2020-07-24 2020-07-22 10.840 5,035,001 +12,679 1.16% 54,576,894
2020-07-23 2020-07-21 10.477 5,022,322 -19,723 1.16% 52,621,246
2020-07-21 2020-07-17 10.840 5,042,045 -469 1.16% 54,653,247
2020-07-20 2020-07-16 9.998 5,042,514 +4,696 1.16% 50,416,672
2020-07-17 2020-07-15 10.520 5,037,818 -65,285 1.16% 52,998,172
2020-07-16 2020-07-14 10.648 5,103,103 -90,629 1.18% 54,337,019
2020-07-15 2020-07-13 11.308 5,193,732 +71,566 1.20% 58,730,747
2020-07-14 2020-07-10 11.223 5,122,166 -9,392 1.18% 57,485,159
2020-07-13 2020-07-09 11.116 5,131,558 +53,675 1.18% 57,044,163
2020-07-10 2020-07-08 9.998 5,077,883 +92,037 1.17% 50,770,303
2020-07-09 2020-07-07 9.061 4,985,846 +30,380 1.15% 45,178,301
2020-07-07 2020-07-03 9.636 4,955,466 +102,369 1.14% 47,752,329
2020-07-03 2020-06-30 9.834 4,853,097 +92,976 1.12% 47,726,143
2020-07-02 2020-06-29 8.480 4,760,121 +80,776 1.10% 40,367,446
2020-06-30 2020-06-26 8.784 4,679,345 -12,003 1.10% 41,101,478
2020-06-29 2020-06-24 8.946 4,691,348 -4,617 1.10% 41,969,057
2020-06-26 2020-06-23 9.033 4,695,965 +6,473 1.10% 42,417,241
2020-06-24 2020-06-22 8.924 4,689,492 -7,849 1.10% 41,850,874
2020-06-23 2020-06-19 9.119 4,697,341 +100,180 1.10% 42,836,669
2020-06-22 2020-06-18 8.080 4,597,161 +3,231 1.08% 37,143,263
2020-06-19 2020-06-17 8.296 4,593,930 +20,775 1.08% 38,112,256
2020-06-18 2020-06-16 8.047 4,573,155 +20,774 1.07% 36,800,715
2020-06-17 2020-06-15 7.614 4,552,381 +30,008 1.07% 34,661,348
2020-06-16 2020-06-12 7.484 4,522,373 +78,482 1.06% 33,845,111
2020-06-12 2020-06-10 7.516 4,443,891 +119,107 1.04% 33,402,147
2020-06-11 2020-06-09 7.473 4,324,784 +41,549 1.02% 32,319,529
2020-06-10 2020-06-08 7.430 4,283,235 +39,702 1.01% 31,823,470
2020-06-09 2020-06-05 7.473 4,243,533 +175,891 1.00% 31,712,333
2020-06-08 2020-06-04 7.776 4,067,642 +66,940 0.95% 31,631,420
2020-06-05 2020-06-03 7.386 4,000,702 +12,003 0.94% 29,550,994
2020-06-04 2020-06-02 7.094 3,988,699 +96,948 0.94% 28,295,937
2020-06-03 2020-06-01 7.235 3,891,751 +132,117 0.91% 28,156,134
2020-06-02 2020-05-29 7.332 3,759,634 +948,241 0.88% 27,566,762
2020-06-01 2020-05-28 7.202 2,811,393 +3,232 0.66% 20,248,587
2020-05-29 2020-05-27 6.845 2,808,161 +47,089 0.66% 19,221,647
2020-05-28 2020-05-26 6.812 2,761,072 +11,541 0.65% 18,809,614
2020-05-27 2020-05-25 7.018 2,749,531 +3,693 0.65% 19,296,793
2020-05-26 2020-05-22 6.715 2,745,838 +13,850 0.64% 18,438,183
2020-05-25 2020-05-21 6.899 2,731,988 +11,080 0.64% 18,848,194
2020-05-22 2020-05-20 6.834 2,720,908 -1,847 0.64% 18,594,938
2020-05-21 2020-05-19 6.997 2,722,755 +23,083 0.64% 19,049,896
2020-05-20 2020-05-18 6.336 2,699,672 +58,630 0.63% 17,104,815
2020-05-19 2020-05-15 6.054 2,641,042 +104,335 0.62% 15,989,638
2020-05-18 2020-05-14 5.989 2,536,707 -121,416 0.60% 15,193,120
2020-05-15 2020-05-13 5.935 2,658,123 +55,399 0.62% 15,776,372
2020-05-14 2020-05-12 5.578 2,602,724 +6,925 0.61% 14,517,334
2020-05-13 2020-05-11 5.524 2,595,799 +93,716 0.61% 14,338,138
2020-05-12 2020-05-08 5.253 2,502,083 +65,093 0.59% 13,143,014
2020-05-08 2020-05-06 5.296 2,436,990 +6,925 0.57% 12,906,668
2020-05-07 2020-05-05 5.274 2,430,065 +42,011 0.57% 12,817,354
2020-05-06 2020-05-04 5.220 2,388,054 -205,899 0.56% 12,466,447
2020-05-05 2020-04-29 5.459 2,593,953 -132,033 0.61% 14,159,377
2020-05-04 2020-04-28 5.534 2,725,986 +51,243 0.64% 15,086,762
2020-04-29 2020-04-27 5.480 2,674,743 +6,002 0.63% 14,658,316
2020-04-28 2020-04-24 5.383 2,668,741 -13,850 0.63% 14,365,288
2020-04-24 2020-04-22 5.166 2,682,591 +4,617 0.63% 13,858,760
2020-04-22 2020-04-20 5.264 2,677,974 +31,392 0.63% 14,095,943
2020-04-20 2020-04-16 5.350 2,646,582 -12,003 0.62% 14,160,018
2020-04-17 2020-04-15 5.480 2,658,585 +1,550,287 0.62% 14,569,766
2020-04-07 2020-04-03 4.960 1,108,298 -924 0.26% 5,497,605
2020-04-06 2020-04-02 4.950 1,109,222 +60,477 0.26% 5,490,175
2020-04-03 2020-04-01 4.982 1,048,745 -20,313 0.25% 5,224,915
2020-04-02 2020-03-31 5.058 1,069,058 +15,235 0.25% 5,407,166
2020-04-01 2020-03-30 4.917 1,053,823 -29,084 0.25% 5,181,733
2020-03-31 2020-03-27 5.123 1,082,907 +64,170 0.25% 5,547,583
2020-03-30 2020-03-26 5.307 1,018,737 +121,415 0.24% 5,406,419
2020-03-27 2020-03-25 5.069 897,322 -125,570 0.21% 4,548,264
2020-03-26 2020-03-24 4.863 1,022,892 +1,846 0.24% 4,974,250
2020-03-25 2020-03-23 4.852 1,021,046 -185,124 0.24% 4,954,215
2020-03-24 2020-03-20 4.830 1,206,170 +281,149 0.28% 5,826,328
2020-03-23 2020-03-19 4.798 925,021 -164,350 0.22% 4,438,200
2020-03-20 2020-03-18 4.820 1,089,371 +6,464 0.26% 5,250,339
2020-03-19 2020-03-17 4.765 1,082,907 +7,848 0.25% 5,160,542
2020-03-18 2020-03-16 4.928 1,075,059 -16,620 0.25% 5,297,796
2020-03-17 2020-03-13 4.841 1,091,679 +17,543 0.26% 5,285,110
2020-03-16 2020-03-12 4.906 1,074,136 -328,237 0.25% 5,269,980
2020-03-13 2020-03-11 5.210 1,402,373 -192,511 0.33% 7,305,671
2020-03-12 2020-03-10 5.069 1,594,884 -7,386 0.37% 8,084,003
2020-03-11 2020-03-09 5.080 1,602,270 -12,003 0.38% 8,138,794
2020-03-10 2020-03-06 5.155 1,614,273 -11,080 0.38% 8,322,148
2020-03-09 2020-03-05 5.101 1,625,353 +1,385 0.38% 8,291,252
2020-03-06 2020-03-04 4.993 1,623,968 +1,385 0.38% 8,108,302
2020-03-05 2020-03-03 4.950 1,622,583 +501,727 0.38% 8,031,093
2020-03-04 2020-03-02 4.928 1,120,856 -3,231 0.26% 5,523,479
2020-03-02 2020-02-27 5.090 1,124,087 -135,265 0.26% 5,722,019
2020-02-28 2020-02-26 5.047 1,259,352 -6,464 0.30% 6,356,010
2020-02-26 2020-02-24 5.177 1,265,816 -923 0.30% 6,553,148
2020-02-25 2020-02-21 5.296 1,266,739 +1,847 0.30% 6,708,841
2020-02-24 2020-02-20 5.339 1,264,892 +93,070 0.30% 6,753,857
2020-02-21 2020-02-19 5.383 1,171,822 +461 0.28% 6,307,679
2020-02-20 2020-02-18 5.361 1,171,361 +924 0.27% 6,279,824
2020-02-18 2020-02-14 5.469 1,170,437 -14,312 0.27% 6,401,635
2020-02-14 2020-02-12 5.350 1,184,749 +10,618 0.28% 6,338,767
2020-02-13 2020-02-11 5.210 1,174,131 +6,925 0.28% 6,116,643
2020-02-12 2020-02-10 5.220 1,167,206 -4,155 0.27% 6,093,209
2020-02-11 2020-02-07 5.264 1,171,361 -103,965 0.27% 6,165,645
2020-02-10 2020-02-06 5.307 1,275,326 -7,848 0.30% 6,768,132
2020-02-07 2020-02-05 5.199 1,283,174 -39,255 0.30% 6,670,806
2020-02-06 2020-02-04 5.123 1,322,429 -5,540 0.31% 6,774,621
2020-02-05 2020-02-03 5.015 1,327,969 +5,078 0.31% 6,659,175
2020-02-04 2020-01-31 5.123 1,322,891 -9,695 0.31% 6,776,988
2020-02-03 2020-01-30 4.982 1,332,586 -57,245 0.31% 6,639,029
2020-01-30 2020-01-24 5.686 1,389,831 +2,770 0.33% 7,902,651
2020-01-29 2020-01-22 5.534 1,387,061 +4,616 0.33% 7,676,584
2020-01-23 2020-01-21 5.480 1,382,445 +4,617 0.32% 7,576,173
2020-01-22 2020-01-20 5.524 1,377,828 +13,388 0.32% 7,610,561
2020-01-21 2020-01-17 5.643 1,364,440 +40,626 0.32% 7,699,166
2020-01-20 2020-01-16 5.469 1,323,814 +51,705 0.31% 7,240,522
2020-01-17 2020-01-15 5.437 1,272,109 -2,308 0.30% 6,916,391
2020-01-16 2020-01-14 5.502 1,274,417 +1,847 0.30% 7,011,756
2020-01-15 2020-01-13 5.524 1,272,570 +183,739 0.30% 7,029,159
2020-01-14 2020-01-10 5.329 1,088,831 -185 0.26% 5,801,992
2020-01-13 2020-01-09 5.404 1,089,016 +9,030 0.26% 5,885,540
2020-01-10 2020-01-08 5.199 1,079,986 -1,483,069 0.25% 5,614,497
2020-01-09 2020-01-07 5.307 2,563,055 -264,252 0.60% 13,602,086
2020-01-08 2020-01-06 5.383 2,827,307 -62,785 0.66% 15,218,816
2020-01-07 2020-01-03 5.437 2,890,092 +3,693 0.68% 15,713,282
2020-01-06 2020-01-02 5.415 2,886,399 -8,771 0.68% 15,630,681
2020-01-03 2019-12-31 5.242 2,895,170 -5,079 0.68% 15,176,476
2020-01-02 2019-12-27 5.264 2,900,249 +2,309 0.68% 15,265,923
2019-12-30 2019-12-24 5.188 2,897,940 +4,616 0.68% 15,034,065
2019-12-27 2019-12-20 5.231 2,893,324 +11,080 0.68% 15,135,463
2019-12-23 2019-12-19 5.210 2,882,244 -2,770 0.68% 15,015,069
2019-12-20 2019-12-18 5.177 2,885,014 -51,244 0.68% 14,935,760
2019-12-19 2019-12-17 5.242 2,936,258 -3,693 0.69% 15,391,860
2019-12-18 2019-12-16 5.166 2,939,951 -17,081 0.69% 15,188,329
2019-12-17 2019-12-13 5.112 2,957,032 +37,394 0.69% 15,116,441
2019-12-16 2019-12-12 5.015 2,919,638 -95,840 0.69% 14,640,689
2019-12-13 2019-12-11 5.090 3,015,478 -1,847 0.71% 15,349,900
2019-12-12 2019-12-10 5.080 3,017,325 -40,522 0.71% 15,326,622
2019-12-11 2019-12-09 5.025 3,057,847 -72,942 0.72% 15,366,864
2019-12-10 2019-12-06 4.950 3,130,789 -233,597 0.73% 15,496,068
2019-12-09 2019-12-05 5.047 3,364,386 -46,166 0.79% 16,980,218
2019-12-06 2019-12-04 5.004 3,410,552 -77,558 0.80% 17,065,467
2019-12-05 2019-12-03 5.080 3,488,110 -191,587 0.82% 17,717,993
2019-12-04 2019-12-02 5.101 3,679,697 +1,861,557 0.86% 18,770,874
2019-12-03 2019-11-29 5.220 1,818,140 -6,001 0.43% 9,491,304
2019-12-02 2019-11-28 5.210 1,824,141 -1,927,575 0.43% 9,502,875
2019-11-29 2019-11-27 5.145 3,751,716 +1,226,159 0.88% 19,300,790
2019-11-28 2019-11-26 5.697 2,525,557 -3,232 0.59% 14,387,801
2019-11-27 2019-11-25 6.022 2,528,789 +215,593 0.59% 15,227,861
2019-11-26 2019-11-22 5.892 2,313,196 +137,112 0.54% 13,628,964
2019-11-25 2019-11-21 5.859 2,176,084 +142,652 0.51% 12,750,418
2019-11-22 2019-11-20 5.989 2,033,432 +6,463 0.48% 12,178,851
2019-11-21 2019-11-19 6.076 2,026,969 +1,385 0.48% 12,315,768
2019-11-20 2019-11-18 6.173 2,025,584 +11,541 0.48% 12,504,797
2019-11-19 2019-11-15 6.065 2,014,043 +2,770 0.47% 12,215,417
2019-11-18 2019-11-14 5.989 2,011,273 +1,385 0.47% 12,046,134
2019-11-15 2019-11-13 5.805 2,009,888 +2,309 0.47% 11,667,778
2019-11-14 2019-11-12 5.784 2,007,579 +1,719,621 0.47% 11,610,888
2019-11-13 2019-11-11 5.751 287,958 -1,766,710 0.07% 1,656,057
2019-11-12 2019-11-08 5.719 2,054,668 +1,846 0.48% 11,749,709
2019-11-11 2019-11-07 5.491 2,052,822 -12,464 0.48% 11,272,254
2019-11-08 2019-11-06 5.480 2,065,286 -58,869 0.48% 11,318,327
2019-11-07 2019-11-05 5.513 2,124,155 -12,003 0.50% 11,709,962
2019-11-06 2019-11-04 5.567 2,136,158 +18,466 0.50% 11,891,811
2019-11-05 2019-11-01 5.556 2,117,692 -1,385 0.50% 11,766,077
2019-10-31 2019-10-29 5.589 2,119,077 -2,770 0.50% 11,842,624
2019-10-30 2019-10-28 5.751 2,121,847 -6,001 0.50% 12,202,817
2019-10-29 2019-10-25 5.740 2,127,848 -1,385 0.50% 12,214,283
2019-10-28 2019-10-24 5.762 2,129,233 +1,385 0.50% 12,268,355
2019-10-25 2019-10-23 5.708 2,127,848 -75,250 0.50% 12,145,146
2019-10-24 2019-10-22 5.849 2,203,098 -2,770 0.52% 12,884,842
2019-10-22 2019-10-18 5.870 2,205,868 -54,014 0.52% 12,948,824
2019-10-21 2019-10-17 6.000 2,259,882 +15,235 0.53% 13,559,605
2019-10-18 2019-10-16 5.903 2,244,647 +73,865 0.53% 13,249,396
2019-10-17 2019-10-15 5.805 2,170,782 -3,693 0.51% 12,601,798
2019-10-16 2019-10-14 6.022 2,174,475 -2,309 0.51% 13,094,253
2019-10-11 2019-10-09 5.968 2,176,784 +18,466 0.51% 12,990,278
2019-10-10 2019-10-08 6.054 2,158,318 -43,395 0.51% 13,067,086
2019-10-09 2019-10-04 6.022 2,201,713 -21,236 0.52% 13,258,275
2019-10-08 2019-10-03 6.065 2,222,949 +1,846 0.52% 13,482,457
2019-10-04 2019-10-02 6.119 2,221,103 +5,540 0.52% 13,591,540
2019-10-03 2019-09-30 6.347 2,215,563 -2,770 0.52% 14,061,551
2019-10-02 2019-09-27 6.390 2,218,333 -8,771 0.52% 14,175,235
2019-09-27 2019-09-25 6.282 2,227,104 -48,474 0.52% 13,990,074
2019-09-26 2019-09-24 6.444 2,275,578 -90,023 0.53% 14,664,262
2019-09-25 2019-09-23 6.520 2,365,601 -10,157 0.56% 15,423,733
2019-09-24 2019-09-20 6.628 2,375,758 -1,846 0.56% 15,747,265
2019-09-23 2019-09-19 6.542 2,377,604 -4,617 0.56% 15,553,494
2019-09-20 2019-09-18 6.628 2,382,221 +30,470 0.56% 15,790,104
2019-09-19 2019-09-17 6.563 2,351,751 -9,695 0.55% 15,435,314
2019-09-17 2019-09-13 6.628 2,361,446 +11,541 0.55% 15,652,401
2019-09-16 2019-09-12 6.433 2,349,905 +11,542 0.55% 15,117,789
2019-09-13 2019-09-11 6.271 2,338,363 -3,694 0.55% 14,663,647
2019-09-12 2019-09-10 6.260 2,342,057 -14,235 0.55% 14,661,446
2019-09-11 2019-09-09 6.206 2,356,292 -34,163 0.55% 14,622,959
2019-09-10 2019-09-06 6.228 2,390,455 +462 0.56% 14,886,751
2019-09-09 2019-09-05 6.033 2,389,993 -34,624 0.56% 14,417,944
2019-09-06 2019-09-04 5.913 2,424,617 -18,467 0.57% 14,337,958
2019-09-05 2019-09-03 5.621 2,443,084 +4,617 0.57% 13,732,742
2019-09-04 2019-09-02 5.654 2,438,467 -42,472 0.57% 13,786,020
2019-09-03 2019-08-30 5.827 2,480,939 -252,526 0.58% 14,456,058
2019-09-02 2019-08-29 5.794 2,733,465 +46,165 0.64% 15,838,674
2019-08-30 2019-08-28 5.805 2,687,300 -94,639 0.63% 15,600,282
2019-08-28 2019-08-26 5.892 2,781,939 -10,618 0.65% 16,390,720
2019-08-27 2019-08-23 6.293 2,792,557 +24,006 0.66% 17,572,344
2019-08-21 2019-08-19 6.217 2,768,551 +184,662 0.65% 17,211,390
2019-08-19 2019-08-15 5.870 2,583,889 +10,618 0.61% 15,167,872
2019-08-16 2019-08-14 5.870 2,573,271 -184,662 0.60% 15,105,543
2019-08-15 2019-08-13 5.881 2,757,933 +46,627 0.65% 16,219,410
2019-08-14 2019-08-12 5.935 2,711,306 +37,856 0.64% 16,092,022
2019-08-13 2019-08-09 5.978 2,673,450 +58,630 0.63% 15,983,161
2019-08-12 2019-08-08 6.108 2,614,820 -6,463 0.61% 15,972,482
2019-08-08 2019-08-06 6.163 2,621,283 -923 0.62% 16,153,911
2019-08-07 2019-08-05 6.173 2,622,206 -92,793 0.62% 16,187,999
2019-08-06 2019-08-02 6.433 2,714,999 -198,974 0.64% 17,466,570
2019-08-05 2019-08-01 6.585 2,913,973 -157,886 0.68% 19,188,482
2019-08-02 2019-07-31 6.639 3,071,859 +59,092 0.72% 20,394,510
2019-08-01 2019-07-30 6.769 3,012,767 +34,624 0.71% 20,393,749
2019-07-31 2019-07-29 6.628 2,978,143 -923 0.70% 19,740,061
2019-07-30 2019-07-26 6.661 2,979,066 +20,774 0.70% 19,842,974
2019-07-24 2019-07-22 6.693 2,958,292 +88,638 0.69% 19,800,722
2019-07-23 2019-07-19 6.758 2,869,654 +30,470 0.67% 19,393,922
2019-07-22 2019-07-18 6.704 2,839,184 +23,082 0.67% 19,034,247
2019-07-17 2019-07-15 6.477 2,816,102 -121,877 0.66% 18,239,002
2019-07-16 2019-07-12 6.347 2,937,979 -157,424 0.69% 18,646,521
2019-07-15 2019-07-11 6.358 3,095,403 -4,617 0.73% 19,679,172
2019-07-12 2019-07-10 6.293 3,100,020 -17,543 0.73% 19,507,075
2019-07-11 2019-07-09 6.303 3,117,563 -16,620 0.73% 19,651,230
2019-07-10 2019-07-08 6.293 3,134,183 -15,696 0.74% 19,722,047
2019-07-09 2019-07-05 6.303 3,149,879 -45,704 0.74% 19,854,931
2019-07-08 2019-07-04 6.347 3,195,583 -3,693 0.75% 20,281,461
2019-07-05 2019-07-03 6.368 3,199,276 -3,232 0.75% 20,374,199
2019-07-04 2019-07-02 6.336 3,202,508 -66,478 0.75% 20,290,727
2019-07-03 2019-06-28 6.358 3,268,986 -24,930 0.77% 20,782,734
2019-07-02 2019-06-27 6.303 3,293,916 -11,541 0.77% 20,762,853
2019-06-27 2019-06-25 7.498 3,305,457 +198,572 0.78% 24,783,942
2019-06-26 2019-06-24 7.555 3,106,885 +66,828 0.77% 23,472,897
2019-06-25 2019-06-21 7.589 3,040,057 +437 0.75% 23,072,403
2019-06-21 2019-06-19 7.269 3,039,620 -8,736 0.75% 22,094,827
2019-06-20 2019-06-18 7.246 3,048,356 +36,254 0.76% 22,088,538
2019-06-19 2019-06-17 7.383 3,012,102 +148,508 0.75% 22,239,600
2019-06-18 2019-06-14 7.120 2,863,594 +27,081 0.71% 20,389,163
2019-06-17 2019-06-13 6.971 2,836,513 +8,736 0.70% 19,774,233
2019-06-14 2019-06-12 6.914 2,827,777 +63,335 0.70% 19,551,482
2019-06-13 2019-06-11 6.548 2,764,442 -10,046 0.69% 18,100,938
2019-06-12 2019-06-10 6.342 2,774,488 -26,208 0.69% 17,595,037
2019-06-11 2019-06-06 6.216 2,800,696 -25,334 0.69% 17,408,581
2019-06-10 2019-06-05 6.044 2,826,030 -64,208 0.70% 17,080,802
2019-06-06 2019-06-04 5.998 2,890,238 -96,093 0.72% 17,336,542
2019-06-05 2019-06-03 6.101 2,986,331 -31,449 0.74% 18,220,602
2019-06-04 2019-05-31 6.193 3,017,780 -133,221 0.75% 18,688,843
2019-06-03 2019-05-30 6.273 3,151,001 -38,438 0.78% 19,766,359
2019-05-31 2019-05-29 6.388 3,189,439 -21,402 0.79% 20,372,582
2019-05-30 2019-05-28 6.513 3,210,841 -28,828 0.80% 20,913,593
2019-05-29 2019-05-27 6.239 3,239,669 -21,840 0.80% 20,211,322
2019-05-28 2019-05-24 6.273 3,261,509 -42,369 0.81% 20,459,580
2019-05-27 2019-05-23 6.147 3,303,878 -54,598 0.82% 20,309,343
2019-05-24 2019-05-22 6.250 3,358,476 -34,070 0.83% 20,990,968
2019-05-23 2019-05-21 6.307 3,392,546 -16,161 0.84% 21,398,086
2019-05-22 2019-05-20 6.342 3,408,707 -23,150 0.85% 21,617,079
2019-05-21 2019-05-17 6.433 3,431,857 -34,943 0.85% 22,078,170
2019-05-20 2019-05-16 6.410 3,466,800 -17,035 0.86% 22,223,599
2019-05-17 2019-05-15 6.388 3,483,835 -86,048 0.86% 22,253,040
2019-05-16 2019-05-14 6.491 3,569,883 -23,149 0.89% 23,170,458
2019-05-15 2019-05-10 6.880 3,593,032 +35,380 0.89% 24,719,127
2019-05-14 2019-05-09 6.662 3,557,652 -3,495 0.88% 23,701,947
2019-05-10 2019-05-08 6.868 3,561,147 -13,540 0.88% 24,459,002
2019-05-09 2019-05-07 6.891 3,574,687 +10,046 0.89% 24,633,839
2019-05-08 2019-05-06 6.845 3,564,641 -20,966 0.88% 24,401,390
2019-05-07 2019-05-03 7.029 3,585,607 -24,460 0.89% 25,201,630
2019-05-06 2019-05-02 7.017 3,610,067 -69,887 0.90% 25,332,224
2019-05-03 2019-04-30 6.983 3,679,954 -46,299 0.91% 25,696,253
2019-05-02 2019-04-29 7.006 3,726,253 -126,232 0.92% 26,104,858
2019-04-30 2019-04-26 6.903 3,852,485 -121,428 0.96% 26,592,297
2019-04-29 2019-04-25 6.891 3,973,913 -85,174 0.99% 27,384,980
2019-04-26 2019-04-24 6.914 4,059,087 -113,129 1.01% 28,064,860
2019-04-25 2019-04-23 6.868 4,172,216 -203,544 1.04% 28,656,003
2019-04-24 2019-04-18 6.960 4,375,760 -95,220 1.09% 30,454,723
2019-04-23 2019-04-17 6.903 4,470,980 -112,954 1.11% 30,861,542
2019-04-18 2019-04-16 6.948 4,583,934 -144,140 1.14% 31,851,114
2019-04-17 2019-04-15 7.189 4,728,074 -115,313 1.17% 33,989,243
2019-04-16 2019-04-12 7.338 4,843,387 -99,588 1.20% 35,538,965
2019-04-15 2019-04-11 7.223 4,942,975 -1,747 1.23% 35,703,875
2019-04-12 2019-04-10 7.761 4,944,722 +339,386 1.23% 38,376,835
2019-04-11 2019-04-09 7.899 4,605,336 +554,985 1.14% 36,375,418
2019-04-10 2019-04-08 8.356 4,050,351 +90,852 1.00% 33,846,448
2019-04-09 2019-04-04 8.540 3,959,499 +152,876 0.98% 33,812,450
2019-04-08 2019-04-03 8.688 3,806,623 +161,613 0.94% 33,073,429
2019-04-04 2019-04-02 8.482 3,645,010 +63,334 0.90% 30,918,222
2019-04-03 2019-04-01 8.414 3,581,676 +297,891 0.89% 30,135,001
2019-04-02 2019-03-29 8.265 3,283,785 +533,320 0.81% 27,139,978
2019-04-01 2019-03-28 8.127 2,750,465 +124,048 0.68% 22,354,350
2019-03-29 2019-03-27 8.002 2,626,417 +379,571 0.65% 21,015,437
2019-03-28 2019-03-26 7.899 2,246,846 +181,267 0.56% 17,746,797
2019-03-27 2019-03-25 7.257 2,065,579 +62,898 0.51% 14,990,932
2019-03-26 2019-03-22 7.338 2,002,681 +284,350 0.50% 14,694,925
2019-03-25 2019-03-21 7.177 1,718,331 +256,833 0.43% 12,333,091
2019-03-22 2019-03-20 7.063 1,461,498 +260,326 0.36% 10,322,407
2019-03-21 2019-03-19 6.937 1,201,172 +120,991 0.30% 8,332,502
2019-03-20 2019-03-18 6.960 1,080,181 +162,049 0.27% 7,517,920
2019-03-19 2019-03-15 6.765 918,132 +77,312 0.23% 6,211,410
2019-03-18 2019-03-14 6.445 840,820 +37,564 0.21% 5,418,873
2019-03-15 2019-03-13 6.399 803,256 +15,287 0.20% 5,140,003
2019-03-14 2019-03-12 6.410 787,969 +41,495 0.20% 5,051,202
2019-03-13 2019-03-11 6.193 746,474 +6,989 0.19% 4,622,847
2019-03-08 2019-03-06 6.056 739,485 +34,506 0.18% 4,477,985
2019-03-07 2019-03-05 5.998 704,979 +28,828 0.17% 4,228,682
2019-03-06 2019-03-04 5.941 676,151 +30,139 0.17% 4,017,063
2019-03-05 2019-03-01 5.838 646,012 +17,472 0.16% 3,771,450
2019-03-04 2019-02-28 5.563 628,540 +2,620 0.16% 3,496,768
2019-02-28 2019-02-26 5.197 625,920 +9,173 0.16% 3,252,912
2019-02-27 2019-02-25 5.117 616,747 +17,471 0.15% 3,155,819
2019-02-26 2019-02-22 4.991 599,276 +6,989 0.15% 2,990,962
2019-02-25 2019-02-21 5.025 592,287 -437 0.15% 2,976,421
2019-02-22 2019-02-20 4.968 592,724 -16,598 0.15% 2,944,692
2019-02-21 2019-02-19 4.911 609,322 -20,966 0.15% 2,992,277
2019-02-20 2019-02-18 4.980 630,288 -27,954 0.16% 3,138,527
2019-02-19 2019-02-15 4.957 658,242 -11,357 0.16% 3,262,654
2019-02-18 2019-02-14 5.037 669,599 -30,575 0.17% 3,372,602
2019-02-15 2019-02-13 5.037 700,174 +7,862 0.17% 3,526,600
2019-02-14 2019-02-12 4.991 692,312 +13,104 0.17% 3,455,301
2019-02-13 2019-02-11 4.934 679,208 +10,483 0.17% 3,351,025
2019-02-12 2019-02-08 5.002 668,725 +11,793 0.17% 3,345,235
2019-02-11 2019-02-04 4.945 656,932 +10,920 0.16% 3,248,641
2019-02-08 2019-01-31 4.762 646,012 +3,931 0.16% 3,076,320
2019-02-01 2019-01-30 4.728 642,081 +49,357 0.16% 3,035,550
2019-01-31 2019-01-29 4.693 592,724 +35,380 0.15% 2,781,852
2019-01-30 2019-01-28 4.522 557,344 +137,152 0.14% 2,520,101
2019-01-28 2019-01-24 4.224 420,192 +34,943 0.10% 1,774,891
2019-01-25 2019-01-23 4.361 385,249 -21,402 0.10% 1,680,212
2019-01-24 2019-01-22 4.499 406,651 -62,461 0.10% 1,829,414
2019-01-22 2019-01-18 4.522 469,112 +13,977 0.12% 2,121,149
2019-01-21 2019-01-17 4.693 455,135 +55,036 0.11% 2,136,100
2019-01-18 2019-01-16 4.739 400,099 +65,081 0.10% 1,896,118
2019-01-17 2019-01-15 4.487 335,018 +173,843 0.08% 1,503,321
2019-01-16 2019-01-14 4.441 161,175 +7,425 0.04% 715,858
2019-01-15 2019-01-11 4.396 153,750 +14,851 0.04% 675,840
2019-01-14 2019-01-10 4.430 138,899 +7,862 0.03% 615,329
2019-01-11 2019-01-09 4.464 131,037 +11,793 0.03% 585,000
2019-01-10 2019-01-08 4.384 119,244 +19,656 0.03% 522,797
2019-01-09 2019-01-07 4.396 99,588 +23,150 0.02% 437,760
2019-01-08 2019-01-04 4.373 76,438 -3,931 0.02% 334,249
2019-01-07 2019-01-03 4.407 80,369 -8,299 0.02% 354,199
2019-01-04 2019-01-02 4.510 88,668 -5,242 0.02% 399,909
2019-01-03 2018-12-31 4.579 93,910 -137,152 0.02% 430,001
2019-01-02 2018-12-27 4.441 231,062 -100,461 0.06% 1,026,261
2018-12-28 2018-12-24 4.510 331,523 +18,782 0.08% 1,495,228
2018-12-27 2018-12-20 4.602 312,741 +57,656 0.08% 1,439,158
2018-12-21 2018-12-19 4.510 255,085 +101,335 0.06% 1,150,479
2018-12-20 2018-12-18 4.533 153,750 +93,036 0.04% 696,960
2018-12-19 2018-12-17 4.430 60,714 +874 0.02% 268,966
2018-12-18 2018-12-14 4.407 59,840 +437 0.01% 263,724
2018-12-17 2018-12-13 4.430 59,403 -874 0.01% 263,158
2018-12-14 2018-12-12 4.258 60,277 -10,920 0.01% 256,680
2018-12-13 2018-12-11 4.281 71,197 -158,118 0.02% 304,811
2018-12-12 2018-12-10 4.350 229,315 -93,036 0.06% 997,502
2018-12-11 2018-12-07 4.522 322,351 +2,621 0.08% 1,457,551
2018-12-06 2018-12-04 4.670 319,730 +3,494 0.08% 1,493,280
2018-12-05 2018-12-03 4.659 316,236 +11,357 0.08% 1,473,341
2018-12-04 2018-11-30 4.613 304,879 -1,747 0.08% 1,406,469
2018-12-03 2018-11-29 4.682 306,626 +3,057 0.08% 1,435,588
2018-11-30 2018-11-28 4.716 303,569 +437 0.08% 1,431,701
2018-11-29 2018-11-27 4.705 303,132 +5,241 0.08% 1,426,170
2018-11-28 2018-11-26 4.682 297,891 +6,989 0.07% 1,394,692
2018-11-27 2018-11-23 4.636 290,902 +2,621 0.07% 1,348,650
2018-11-26 2018-11-22 4.693 288,281 +3,931 0.07% 1,352,999
2018-11-23 2018-11-21 4.785 284,350 +1,310 0.07% 1,360,589
2018-11-22 2018-11-20 4.762 283,040 +437 0.07% 1,347,841
2018-11-21 2018-11-19 4.796 282,603 +9,609 0.07% 1,355,465
2018-11-20 2018-11-16 4.751 272,994 +29,265 0.07% 1,296,877
2018-11-19 2018-11-15 4.796 243,729 +874 0.06% 1,169,012
2018-11-16 2018-11-14 4.785 242,855 +15,288 0.06% 1,162,040
2018-11-14 2018-11-12 4.945 227,567 +7,425 0.06% 1,125,358
2018-11-13 2018-11-09 4.922 220,142 +2,621 0.05% 1,083,600
2018-11-12 2018-11-08 5.083 217,521 +7,862 0.05% 1,105,559
2018-11-09 2018-11-07 5.174 209,659 +1,310 0.05% 1,084,800
2018-11-08 2018-11-06 5.197 208,349 -2,620 0.05% 1,082,792
2018-11-07 2018-11-05 5.117 210,969 -5,242 0.05% 1,079,503
2018-11-06 2018-11-02 5.151 216,211 +2,621 0.05% 1,113,750
2018-11-05 2018-11-01 5.037 213,590 +184,762 0.05% 1,075,799
2018-11-02 2018-10-31 4.876 28,828 +20,966 0.01% 140,579
2018-11-01 2018-10-30 4.648 7,862 +2,621 0.00% 36,539
2018-10-24 2018-10-22 4.773 5,241 +873 0.00% 25,018
2018-10-19 2018-10-16 4.785 4,368 -3,494 0.00% 20,900
2018-10-16 2018-10-12 4.773 7,862 -5,678 0.00% 37,529
2018-10-15 2018-10-11 4.773 13,540 +9,172 0.00% 64,633
2018-10-09 2018-10-05 4.808 4,368 +437 0.00% 21,000
2018-10-08 2018-10-04 4.808 3,931 +437 0.00% 18,899
2018-10-04 2018-10-02 4.796 3,494 -1,311 0.00% 16,758
2018-10-02 2018-09-27 4.831 4,805 +437 0.00% 23,212
2018-09-28 2018-09-26 4.808 4,368 -7,862 0.00% 21,000
2018-09-27 2018-09-24 4.762 12,230 -5,242 0.00% 58,239
2018-09-26 2018-09-21 4.876 17,472 +1,311 0.00% 85,202
2018-09-24 2018-09-20 4.922 16,161 -3,058 0.00% 79,549
2018-09-21 2018-09-19 4.865 19,219 -52,415 0.00% 93,501
2018-09-20 2018-09-18 4.831 71,634 -75,564 0.02% 346,042
2018-09-19 2018-09-17 4.819 147,198 +6,988 0.04% 709,384
2018-09-18 2018-09-14 4.934 140,210 -3,057 0.03% 691,757
2018-09-17 2018-09-13 5.025 143,267 +437 0.04% 719,960
2018-09-13 2018-09-11 4.957 142,830 +3,057 0.04% 707,954
2018-09-11 2018-09-07 5.220 139,773 +437 0.03% 729,601
2018-09-10 2018-09-06 5.243 139,336 +23,150 0.03% 730,510
2018-09-07 2018-09-05 5.254 116,186 -20,092 0.03% 610,470
2018-09-06 2018-09-04 5.437 136,278 +1,747 0.03% 740,998
2018-09-04 2018-08-31 5.598 134,531 -16,161 0.03% 753,059
2018-09-03 2018-08-30 5.575 150,692 -12,667 0.04% 840,072
2018-08-30 2018-08-28 5.666 163,359 +16,161 0.04% 925,648
2018-08-29 2018-08-27 5.838 147,198 -5,678 0.04% 859,349
2018-08-28 2018-08-24 5.655 152,876 +5,678 0.04% 864,498
2018-08-27 2018-08-23 5.598 147,198 -7,426 0.04% 823,964
2018-08-24 2018-08-22 5.621 154,624 -12,666 0.04% 869,072
2018-08-23 2018-08-21 5.655 167,290 -12,231 0.04% 946,007
2018-08-21 2018-08-17 5.254 179,521 -9,609 0.04% 943,247
2018-08-20 2018-08-16 5.231 189,130 -5,241 0.05% 989,405
2018-08-17 2018-08-15 5.220 194,371 -3,495 0.05% 1,014,598
2018-08-16 2018-08-14 5.415 197,866 -7,862 0.05% 1,071,346
2018-08-15 2018-08-13 5.426 205,728 -6,989 0.05% 1,116,270
2018-08-13 2018-08-09 5.426 212,717 +5,679 0.05% 1,154,192
2018-08-10 2018-08-08 5.392 207,038 -5,242 0.05% 1,116,268
2018-08-09 2018-08-07 5.518 212,280 -3,494 0.05% 1,171,261
2018-08-08 2018-08-06 5.415 215,774 -7,426 0.05% 1,168,309
2018-08-07 2018-08-03 5.369 223,200 -1,310 0.06% 1,198,297
2018-08-06 2018-08-02 5.311 224,510 +13,541 0.06% 1,192,480
2018-08-03 2018-08-01 5.586 210,969 +1,310 0.05% 1,178,518
2018-08-02 2018-07-31 5.769 209,659 -19,219 0.05% 1,209,600
2018-08-01 2018-07-30 5.598 228,878 +437 0.06% 1,281,181
2018-07-31 2018-07-27 5.586 228,441 +1,310 0.06% 1,276,120
2018-07-27 2018-07-25 5.609 227,131 -1,310 0.06% 1,274,002
2018-07-26 2018-07-24 5.724 228,441 -10,046 0.06% 1,307,500
2018-07-25 2018-07-23 5.311 238,487 +3,931 0.06% 1,266,719
2018-07-24 2018-07-20 5.392 234,556 +1,747 0.06% 1,264,635
2018-07-23 2018-07-19 5.380 232,809 -2,184 0.06% 1,252,550
2018-07-20 2018-07-18 5.426 234,993 +5,242 0.06% 1,275,061
2018-07-19 2018-07-17 5.392 229,751 +6,115 0.06% 1,238,728
2018-07-18 2018-07-16 5.449 223,636 -4,368 0.06% 1,218,558
2018-07-17 2018-07-13 5.472 228,004 +1,747 0.06% 1,247,579
2018-07-16 2018-07-12 5.426 226,257 -3,058 0.06% 1,227,660
2018-07-13 2018-07-11 5.415 229,315 +5,679 0.06% 1,241,627
2018-07-09 2018-07-05 5.369 223,636 -3,495 0.06% 1,200,638
2018-07-06 2018-07-04 5.380 227,131 +4,805 0.06% 1,222,002
2018-07-05 2018-07-03 5.437 222,326 -6,989 0.06% 1,208,875
2018-07-04 2018-06-29 5.575 229,315 -3,057 0.06% 1,278,377
2018-06-29 2018-06-27 5.495 232,372 +5,678 0.06% 1,276,799
2018-06-28 2018-06-26 5.609 226,694 -7,425 0.06% 1,271,551
2018-06-27 2018-06-25 5.632 234,119 -9,610 0.06% 1,318,558
2018-06-26 2018-06-22 5.563 243,729 +3,495 0.06% 1,355,942
2018-06-25 2018-06-21 5.552 240,234 +4,368 0.06% 1,333,748
2018-06-22 2018-06-20 5.655 235,866 +13,103 0.06% 1,333,797
2018-06-21 2018-06-19 5.609 222,763 +23,150 0.06% 1,249,501
2018-06-20 2018-06-15 5.746 199,613 -873 0.05% 1,147,071
2018-06-19 2018-06-14 5.861 200,486 +6,115 0.05% 1,175,037
2018-06-15 2018-06-13 5.884 194,371 +4,804 0.05% 1,143,647
2018-06-14 2018-06-12 5.872 189,567 +27,518 0.05% 1,113,211
2018-06-13 2018-06-11 5.918 162,049 +10,483 0.04% 959,035
2018-06-12 2018-06-08 5.930 151,566 +2,621 0.04% 898,730
2018-06-11 2018-06-07 5.964 148,945 -874 0.04% 888,303
2018-06-08 2018-06-06 6.159 149,819 -11,793 0.04% 922,671
2018-06-07 2018-06-05 6.067 161,612 +873 0.04% 980,499
2018-06-06 2018-06-04 6.124 160,739 -5,241 0.04% 984,402
2018-06-05 2018-06-01 6.067 165,980 +3,931 0.04% 1,006,999
2018-06-04 2018-05-31 6.284 162,049 -6,552 0.04% 1,018,395
2018-06-01 2018-05-30 6.159 168,601 -6,552 0.04% 1,038,341
2018-05-31 2018-05-29 6.227 175,153 -20,092 0.04% 1,090,722
2018-05-30 2018-05-28 5.953 195,245 +2,184 0.05% 1,162,200
2018-05-29 2018-05-25 5.918 193,061 +4,368 0.05% 1,142,570
2018-05-28 2018-05-24 6.056 188,693 +13,540 0.05% 1,142,639
2018-05-25 2018-05-23 5.815 175,153 -10,919 0.04% 1,018,542
2018-05-24 2018-05-21 6.101 186,072 +436 0.05% 1,135,287
2018-05-23 2018-05-18 6.445 185,636 -2,620 0.05% 1,196,377
2018-05-21 2018-05-17 6.445 188,256 -3,058 0.05% 1,213,263
2018-05-18 2018-05-16 6.548 191,314 +10,483 0.05% 1,252,681
2018-05-17 2018-05-15 6.330 180,831 +10,483 0.04% 1,144,710
2018-05-16 2018-05-14 6.880 170,348 +22,713 0.04% 1,171,950
2018-05-15 2018-05-11 7.383 147,635 +3,058 0.04% 1,090,051
2018-05-14 2018-05-10 7.670 144,577 +5,241 0.04% 1,108,847
2018-05-11 2018-05-09 7.555 139,336 -2,184 0.03% 1,052,701
2018-05-10 2018-05-08 7.589 141,520 +5,242 0.04% 1,074,061
2018-05-09 2018-05-07 7.670 136,278 -2,621 0.03% 1,045,197
2018-05-08 2018-05-04 7.429 138,899 +6,115 0.03% 1,031,909
2018-05-07 2018-05-03 7.647 132,784 +3,494 0.03% 1,015,359
2018-05-04 2018-05-02 7.796 129,290 -14,851 0.03% 1,007,882
2018-05-03 2018-04-30 7.670 144,141 +4,805 0.04% 1,105,503
2018-05-02 2018-04-27 7.429 139,336 -3,931 0.03% 1,035,156
2018-04-30 2018-04-26 7.567 143,267 -6,552 0.04% 1,084,040
2018-04-27 2018-04-25 7.498 149,819 -10,483 0.04% 1,123,326
2018-04-26 2018-04-24 7.143 160,302 +6,989 0.04% 1,145,041
2018-04-25 2018-04-23 6.834 153,313 -10,046 0.04% 1,047,734
2018-04-24 2018-04-20 6.777 163,359 +30,575 0.04% 1,107,038
2018-04-23 2018-04-19 6.811 132,784 +3,494 0.03% 904,399
2018-04-17 2018-04-13 6.880 129,290 -2,184 0.03% 889,482
2018-04-16 2018-04-12 6.845 131,474 -10,046 0.03% 899,992
2018-04-13 2018-04-11 7.006 141,520 -14,414 0.04% 991,441
2018-04-12 2018-04-10 6.594 155,934 +8,736 0.04% 1,028,160
2018-04-10 2018-04-06 6.159 147,198 -24,024 0.04% 906,529
2018-04-09 2018-04-04 6.067 171,222 +5,679 0.04% 1,038,803
2018-04-06 2018-04-03 6.159 165,543 +125,795 0.04% 1,019,508
2018-04-04 2018-03-29 6.021 39,748 +1,747 0.01% 239,331
2018-04-03 2018-03-28 6.021 38,001 +20,529 0.01% 228,812
2018-03-29 2018-03-27 5.964 17,472 -1,747 0.00% 104,202
2018-03-26 2018-03-22 5.804 19,219 +4,368 0.00% 111,541
2018-03-23 2018-03-21 5.884 14,851 -2,621 0.00% 87,381
2018-03-22 2018-03-20 5.838 17,472 -1,310 0.00% 102,002
2018-03-21 2018-03-19 5.712 18,782 -8,299 0.00% 107,285
2018-03-20 2018-03-16 5.792 27,081 -7,425 0.01% 156,860
2018-03-16 2018-03-14 5.415 34,506 -3,495 0.01% 186,833
2018-03-14 2018-03-12 5.311 38,001 +5,242 0.01% 201,842
2018-03-13 2018-03-09 5.220 32,759 +10,483 0.01% 170,999
2018-03-12 2018-03-08 5.415 22,276 +4,368 0.01% 120,614
2018-03-09 2018-03-07 5.380 17,908 +16,598 0.00% 96,348
2018-03-08 2018-03-06 5.609 1,310 -2,184 0.00% 7,348
2018-03-07 2018-03-05 5.666 3,494 -13,104 0.00% 19,798
2018-03-06 2018-03-02 5.849 16,598 +1,747 0.00% 97,090
2018-03-05 2018-03-01 5.884 14,851 +5,242 0.00% 87,381
2018-03-02 2018-02-28 5.861 9,609 -16,598 0.00% 56,318
2018-03-01 2018-02-27 5.861 26,207 -1,748 0.01% 153,598
2018-02-28 2018-02-26 6.056 27,955 -10,482 0.01% 169,283
2018-02-27 2018-02-23 5.380 38,437 -6,989 0.01% 206,797
2018-02-26 2018-02-22 5.105 45,426 +3,494 0.01% 231,919
2018-02-22 2018-02-20 4.980 41,932 -30,138 0.01% 208,801
2018-02-21 2018-02-15 4.945 72,070 +13,977 0.02% 356,398
2018-02-12 2018-02-08 4.922 58,093 -8,736 0.01% 285,950
2018-02-09 2018-02-07 4.899 66,829 -17,908 0.02% 327,421
2018-02-07 2018-02-05 4.922 84,737 -11,357 0.02% 417,099
2018-02-06 2018-02-02 4.842 96,094 -8,736 0.02% 465,301
2018-02-05 2018-02-01 4.762 104,830 -11,793 0.03% 499,202
2018-02-02 2018-01-31 4.796 116,623 +14,851 0.03% 559,366
2018-01-26 2018-01-24 4.785 101,772 -10,483 0.03% 486,970
2018-01-25 2018-01-23 4.808 112,255 +31,449 0.03% 539,700
2018-01-24 2018-01-22 4.854 80,806 +48,047 0.02% 392,200
2018-01-22 2018-01-18 4.888 32,759 +5,241 0.01% 160,124
2018-01-19 2018-01-17 4.968 27,518 +7,862 0.01% 136,711
2018-01-17 2018-01-15 5.083 19,656 -2,620 0.00% 99,902
2018-01-16 2018-01-12 5.105 22,276 +22,276 0.01% 113,729
2017-12-19 2017-12-15 5.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top