History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-13 | 2025-10-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-10 | 2025-10-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-09 | 2025-10-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-08 | 2025-10-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-03 | 2025-09-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-30 | 2025-09-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-29 | 2025-09-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-25 | 2025-09-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-23 | 2025-09-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-16 | 2025-09-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-12 | 2025-09-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-09 | 2025-09-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-01 | 2025-08-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-20 | 2025-08-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-26 | 2025-06-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-25 | 2025-06-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-20 | 2025-06-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-19 | 2025-06-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-16 | 2025-06-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-11 | 2025-06-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-10 | 2025-06-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-09 | 2025-06-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-06 | 2025-06-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-04 | 2025-06-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-03 | 2025-05-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-02 | 2025-05-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-30 | 2025-05-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-19 | 2025-05-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-15 | 2025-05-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-13 | 2025-05-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-12 | 2025-05-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-09 | 2025-05-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-08 | 2025-05-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-02 | 2025-04-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-29 | 2025-04-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-28 | 2025-04-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-22 | 2025-04-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-17 | 2025-04-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-16 | 2025-04-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-04-10 | 2025-04-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-07 | 2025-04-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-25 | 2025-03-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-24 | 2025-03-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-21 | 2025-03-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-20 | 2025-03-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-19 | 2025-03-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-14 | 2025-03-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-13 | 2025-03-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-12 | 2025-03-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-11 | 2025-03-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-20 | 2025-01-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-14 | 2025-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-10 | 2025-01-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-09 | 2025-01-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-06 | 2025-01-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-03 | 2024-12-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-02 | 2024-12-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-27 | 2024-12-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-16 | 2024-12-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-10 | 2024-12-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-06 | 2024-12-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-26 | 2024-11-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.660 | 10,000 | -12,692,000 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.530 | 12,702,000 | +44,000 | 2.75% | 6,732,060 |
| 2023-11-21 | 2023-11-17 | 0.660 | 12,658,000 | +68,000 | 2.74% | 8,354,280 |
| 2023-10-30 | 2023-10-26 | 0.660 | 12,590,000 | +30,000 | 2.73% | 8,309,400 |
| 2023-10-24 | 2023-10-19 | 0.680 | 12,560,000 | +61,000 | 2.72% | 8,540,800 |
| 2023-10-19 | 2023-10-17 | 0.700 | 12,499,000 | +65,000 | 2.71% | 8,749,300 |
| 2023-10-18 | 2023-10-16 | 0.690 | 12,434,000 | +21,500 | 2.69% | 8,579,460 |
| 2023-10-17 | 2023-10-13 | 0.690 | 12,412,500 | +87,000 | 2.69% | 8,564,625 |
| 2023-10-16 | 2023-10-12 | 0.690 | 12,325,500 | +55,000 | 2.67% | 8,504,595 |
| 2023-10-13 | 2023-10-11 | 0.690 | 12,270,500 | +64,500 | 2.66% | 8,466,645 |
| 2023-10-12 | 2023-10-10 | 0.690 | 12,206,000 | +88,000 | 2.65% | 8,422,140 |
| 2023-10-11 | 2023-10-09 | 0.690 | 12,118,000 | +34,500 | 2.63% | 8,361,420 |
| 2023-10-10 | 2023-10-06 | 0.670 | 12,083,500 | +70,000 | 2.62% | 8,095,945 |
| 2023-10-09 | 2023-10-05 | 0.710 | 12,013,500 | +43,000 | 2.60% | 8,529,585 |
| 2023-10-06 | 2023-10-04 | 0.700 | 11,970,500 | +51,000 | 2.59% | 8,379,350 |
| 2023-10-05 | 2023-10-03 | 0.690 | 11,919,500 | +77,000 | 2.58% | 8,224,455 |
| 2023-09-29 | 2023-09-27 | 0.720 | 11,842,500 | +32,000 | 2.57% | 8,526,600 |
| 2023-09-28 | 2023-09-26 | 0.730 | 11,810,500 | +77,000 | 2.56% | 8,621,665 |
| 2023-09-27 | 2023-09-25 | 0.740 | 11,733,500 | +75,000 | 2.54% | 8,682,790 |
| 2023-09-25 | 2023-09-21 | 0.730 | 11,658,500 | +38,000 | 2.53% | 8,510,705 |
| 2023-09-22 | 2023-09-20 | 0.750 | 11,620,500 | +108,000 | 2.52% | 8,715,375 |
| 2023-09-21 | 2023-09-19 | 0.730 | 11,512,500 | +75,000 | 2.50% | 8,404,125 |
| 2023-09-15 | 2023-09-13 | 0.750 | 11,437,500 | +66,000 | 2.48% | 8,578,125 |
| 2023-09-07 | 2023-09-05 | 0.740 | 11,371,500 | +49,500 | 2.46% | 8,414,910 |
| 2023-09-04 | 2023-08-30 | 0.790 | 11,322,000 | +64,000 | 2.45% | 8,944,380 |
| 2023-08-31 | 2023-08-29 | 0.770 | 11,258,000 | +20,000 | 2.44% | 8,668,660 |
| 2023-08-30 | 2023-08-28 | 0.770 | 11,238,000 | +32,000 | 2.44% | 8,653,260 |
| 2023-08-29 | 2023-08-25 | 0.780 | 11,206,000 | +74,000 | 2.43% | 8,740,680 |
| 2023-08-24 | 2023-08-22 | 0.760 | 11,132,000 | +35,000 | 2.41% | 8,460,320 |
| 2023-08-23 | 2023-08-21 | 0.760 | 11,097,000 | +30,000 | 2.41% | 8,433,720 |
| 2023-08-21 | 2023-08-17 | 0.760 | 11,067,000 | +6,000 | 2.40% | 8,410,920 |
| 2023-08-18 | 2023-08-16 | 0.750 | 11,061,000 | +23,000 | 2.40% | 8,295,750 |
| 2023-08-17 | 2023-08-15 | 0.780 | 11,038,000 | +107,000 | 2.39% | 8,609,640 |
| 2023-08-16 | 2023-08-14 | 0.770 | 10,931,000 | +36,000 | 2.37% | 8,416,870 |
| 2023-08-14 | 2023-08-10 | 0.770 | 10,895,000 | +59,500 | 2.36% | 8,389,150 |
| 2023-08-11 | 2023-08-09 | 0.750 | 10,835,500 | +30,000 | 2.35% | 8,126,625 |
| 2023-08-10 | 2023-08-08 | 0.780 | 10,805,500 | +22,000 | 2.34% | 8,428,290 |
| 2023-08-01 | 2023-07-28 | 0.800 | 10,783,500 | +28,000 | 2.34% | 8,626,800 |
| 2023-07-31 | 2023-07-27 | 0.790 | 10,755,500 | +48,000 | 2.33% | 8,496,845 |
| 2023-07-28 | 2023-07-26 | 0.800 | 10,707,500 | +24,000 | 2.32% | 8,566,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 10,683,500 | +6,500 | 2.32% | 8,546,800 |
| 2023-07-26 | 2023-07-24 | 0.780 | 10,677,000 | +50,000 | 2.31% | 8,328,060 |
| 2023-07-20 | 2023-07-18 | 0.770 | 10,627,000 | +104,000 | 2.30% | 8,182,790 |
| 2023-07-19 | 2023-07-14 | 0.830 | 10,523,000 | +20,000 | 2.28% | 8,734,090 |
| 2023-07-14 | 2023-07-12 | 0.780 | 10,503,000 | +12,000 | 2.28% | 8,192,340 |
| 2023-07-13 | 2023-07-11 | 0.790 | 10,491,000 | +30,000 | 2.27% | 8,287,890 |
| 2023-07-12 | 2023-07-10 | 0.780 | 10,461,000 | +20,000 | 2.27% | 8,159,580 |
| 2023-07-11 | 2023-07-07 | 0.790 | 10,441,000 | +38,000 | 2.26% | 8,248,390 |
| 2023-07-10 | 2023-07-06 | 0.800 | 10,403,000 | +12,000 | 2.25% | 8,322,400 |
| 2023-07-05 | 2023-07-03 | 0.790 | 10,391,000 | +40,000 | 2.25% | 8,208,890 |
| 2023-07-04 | 2023-06-30 | 0.790 | 10,351,000 | +32,000 | 2.24% | 8,177,290 |
| 2023-06-28 | 2023-06-26 | 0.790 | 10,319,000 | +30,000 | 2.24% | 8,152,010 |
| 2023-06-21 | 2023-06-19 | 0.810 | 10,289,000 | +8,000 | 2.23% | 8,334,090 |
| 2023-05-02 | 2023-04-27 | 0.830 | 10,281,000 | +6,000 | 2.23% | 8,533,230 |
| 2023-04-28 | 2023-04-26 | 0.820 | 10,275,000 | +11,500 | 2.23% | 8,425,500 |
| 2023-02-24 | 2023-02-22 | 0.970 | 10,263,500 | +45,000 | 2.22% | 9,955,595 |
| 2023-02-17 | 2023-02-15 | 0.940 | 10,218,500 | +20,000 | 2.21% | 9,605,390 |
| 2022-12-02 | 2022-11-30 | 0.740 | 10,198,500 | +56,000 | 2.21% | 7,546,890 |
| 2022-11-30 | 2022-11-28 | 0.720 | 10,142,500 | +76,000 | 2.20% | 7,302,600 |
| 2022-11-25 | 2022-11-23 | 0.700 | 10,066,500 | +40,000 | 2.18% | 7,046,550 |
| 2022-11-24 | 2022-11-22 | 0.680 | 10,026,500 | +43,000 | 2.17% | 6,818,020 |
| 2022-11-23 | 2022-11-21 | 0.690 | 9,983,500 | +18,000 | 2.16% | 6,888,615 |
| 2022-11-17 | 2022-11-15 | 0.720 | 9,965,500 | +98,000 | 2.16% | 7,175,160 |
| 2022-11-16 | 2022-11-14 | 0.700 | 9,867,500 | +56,000 | 2.14% | 6,907,250 |
| 2022-11-14 | 2022-11-10 | 0.680 | 9,811,500 | +60,500 | 2.13% | 6,671,820 |
| 2022-11-09 | 2022-11-07 | 0.710 | 9,751,000 | +27,000 | 2.11% | 6,923,210 |
| 2022-11-08 | 2022-11-04 | 0.700 | 9,724,000 | +54,000 | 2.11% | 6,806,800 |
| 2022-11-07 | 2022-11-03 | 0.680 | 9,670,000 | +56,000 | 2.10% | 6,575,600 |
| 2022-11-04 | 2022-11-02 | 0.680 | 9,614,000 | +21,000 | 2.08% | 6,537,520 |
| 2022-11-03 | 2022-11-01 | 0.650 | 9,593,000 | +33,000 | 2.08% | 6,235,450 |
| 2022-11-01 | 2022-10-28 | 0.640 | 9,560,000 | +58,000 | 2.07% | 6,118,400 |
| 2022-10-31 | 2022-10-27 | 0.650 | 9,502,000 | +44,000 | 2.06% | 6,176,300 |
| 2022-10-28 | 2022-10-26 | 0.620 | 9,458,000 | +28,000 | 2.05% | 5,863,960 |
| 2022-10-27 | 2022-10-25 | 0.690 | 9,430,000 | +24,000 | 2.04% | 6,506,700 |
| 2022-10-26 | 2022-10-24 | 0.660 | 9,406,000 | +26,500 | 2.04% | 6,207,960 |
| 2022-10-25 | 2022-10-21 | 0.730 | 9,379,500 | +9,500 | 2.03% | 6,847,035 |
| 2022-10-24 | 2022-10-20 | 0.770 | 9,370,000 | +40,000 | 2.03% | 7,214,900 |
| 2022-10-21 | 2022-10-19 | 0.770 | 9,330,000 | +7,000 | 2.02% | 7,184,100 |
| 2022-10-20 | 2022-10-18 | 0.790 | 9,323,000 | +3,000 | 2.02% | 7,365,170 |
| 2022-10-19 | 2022-10-17 | 0.790 | 9,320,000 | +3,000 | 2.02% | 7,362,800 |
| 2022-09-23 | 2022-09-21 | 0.980 | 9,317,000 | +20,500 | 2.02% | 9,130,660 |
| 2022-09-22 | 2022-09-20 | 1.000 | 9,296,500 | +50,000 | 2.01% | 9,296,500 |
| 2022-09-20 | 2022-09-16 | 0.980 | 9,246,500 | +30,000 | 2.00% | 9,061,570 |
| 2022-09-02 | 2022-08-31 | 1.010 | 9,216,500 | +70,000 | 2.00% | 9,308,665 |
| 2022-08-23 | 2022-08-19 | 1.000 | 9,146,500 | +76,000 | 1.98% | 9,146,500 |
| 2022-08-19 | 2022-08-17 | 0.970 | 9,070,500 | +92,000 | 1.97% | 8,798,385 |
| 2022-08-18 | 2022-08-16 | 0.990 | 8,978,500 | +1,000 | 1.95% | 8,888,715 |
| 2022-08-10 | 2022-08-08 | 0.990 | 8,977,500 | +26,500 | 1.95% | 8,887,725 |
| 2022-08-09 | 2022-08-05 | 0.970 | 8,951,000 | +30,000 | 1.94% | 8,682,470 |
| 2022-08-08 | 2022-08-04 | 0.950 | 8,921,000 | +56,000 | 1.93% | 8,474,950 |
| 2022-08-05 | 2022-08-03 | 0.920 | 8,865,000 | +65,000 | 1.92% | 8,155,800 |
| 2022-08-04 | 2022-08-02 | 0.940 | 8,800,000 | +39,500 | 1.91% | 8,272,000 |
| 2022-08-03 | 2022-08-01 | 0.990 | 8,760,500 | +68,000 | 1.90% | 8,672,895 |
| 2022-08-02 | 2022-07-29 | 1.000 | 8,692,500 | +15,000 | 1.88% | 8,692,500 |
| 2022-08-01 | 2022-07-28 | 0.980 | 8,677,500 | +40,000 | 1.88% | 8,503,950 |
| 2022-07-29 | 2022-07-27 | 0.980 | 8,637,500 | +55,000 | 1.87% | 8,464,750 |
| 2022-07-28 | 2022-07-26 | 0.980 | 8,582,500 | +108,500 | 1.86% | 8,410,850 |
| 2022-07-27 | 2022-07-25 | 0.980 | 8,474,000 | +120,000 | 1.84% | 8,304,520 |
| 2022-07-26 | 2022-07-22 | 1.000 | 8,354,000 | +53,000 | 1.81% | 8,354,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 8,301,000 | +50,000 | 1.80% | 8,301,000 |
| 2022-07-21 | 2022-07-19 | 0.970 | 8,251,000 | +7,000 | 1.79% | 8,003,470 |
| 2022-07-20 | 2022-07-18 | 0.990 | 8,244,000 | +50,000 | 1.79% | 8,161,560 |
| 2022-03-23 | 2022-03-21 | 1.240 | 8,194,000 | -9,449,500 | 1.78% | 10,160,560 |
| 2022-03-01 | 2022-02-25 | 1.450 | 17,643,500 | -12,977,000 | 3.82% | 25,583,075 |
| 2022-02-17 | 2022-02-15 | 1.590 | 30,620,500 | -10,000 | 6.64% | 48,686,595 |
| 2022-02-16 | 2022-02-14 | 1.580 | 30,630,500 | -19,000 | 6.64% | 48,396,190 |
| 2021-06-10 | 2021-06-08 | 2.992 | 30,649,500 | +1,864,786 | 6.64% | 91,704,614 |
| 2021-04-09 | 2021-04-07 | 3.152 | 28,784,714 | -77,011 | 6.64% | 90,722,520 |
| 2021-04-08 | 2021-04-01 | 2.918 | 28,861,725 | -7,513 | 6.66% | 84,204,310 |
| 2021-03-10 | 2021-03-08 | 2.854 | 28,869,238 | -309,922 | 6.66% | 82,381,859 |
| 2021-03-08 | 2021-03-04 | 3.226 | 29,179,160 | -187,832 | 6.73% | 94,140,584 |
| 2021-03-03 | 2021-03-01 | 3.375 | 29,366,992 | -9,391 | 6.78% | 99,124,315 |
| 2021-03-02 | 2021-02-26 | 3.429 | 29,376,383 | +469,578 | 6.78% | 100,719,988 |
| 2021-02-22 | 2021-02-18 | 3.407 | 28,906,805 | +1,409 | 6.67% | 98,494,401 |
| 2021-02-19 | 2021-02-17 | 3.663 | 28,905,396 | -7,044 | 6.67% | 105,876,320 |
| 2021-02-18 | 2021-02-16 | 3.812 | 28,912,440 | -57,288 | 6.67% | 110,212,092 |
| 2021-02-17 | 2021-02-11 | 3.514 | 28,969,728 | -398,203 | 6.69% | 101,793,449 |
| 2021-01-29 | 2021-01-27 | 3.769 | 29,367,931 | -284,095 | 6.78% | 110,697,570 |
| 2021-01-27 | 2021-01-25 | 3.940 | 29,652,026 | -715,638 | 6.84% | 116,820,099 |
| 2021-01-26 | 2021-01-22 | 3.993 | 30,367,664 | -31,462 | 7.01% | 121,256,248 |
| 2021-01-08 | 2021-01-06 | 4.451 | 30,399,126 | -251,694 | 7.02% | 135,300,329 |
| 2020-12-30 | 2020-12-28 | 4.632 | 30,650,820 | -97,673 | 7.07% | 141,968,773 |
| 2020-12-29 | 2020-12-24 | 4.834 | 30,748,493 | -4,411,693 | 7.10% | 148,641,871 |
| 2020-12-23 | 2020-12-21 | 5.377 | 35,160,186 | -169,049 | 8.11% | 189,061,899 |
| 2020-12-22 | 2020-12-18 | 5.548 | 35,329,235 | -126,786 | 8.15% | 195,989,782 |
| 2020-12-08 | 2020-12-04 | 6.112 | 35,456,021 | -1,093,179 | 8.18% | 216,702,221 |
| 2020-12-07 | 2020-12-03 | 7.730 | 36,549,200 | -1,840,750 | 8.43% | 282,537,417 |
| 2020-12-04 | 2020-12-02 | 7.986 | 38,389,950 | -1,642,586 | 8.86% | 306,577,504 |
| 2020-12-03 | 2020-12-01 | 9.487 | 40,032,536 | -4,013,960 | 9.24% | 379,797,656 |
| 2020-12-02 | 2020-11-30 | 23.425 | 44,046,496 | -974,377 | 10.17% | 1,031,799,990 |
| 2020-12-01 | 2020-11-27 | 25.768 | 45,020,873 | +9,692,108 | 10.39% | 1,160,087,512 |
| 2020-11-30 | 2020-11-26 | 29.228 | 35,328,765 | -266,721 | 8.15% | 1,032,600,375 |
| 2020-11-27 | 2020-11-25 | 24.756 | 35,595,486 | +1,200,244 | 8.21% | 881,209,880 |
| 2020-11-26 | 2020-11-24 | 25.821 | 34,395,242 | -9,391,577 | 7.94% | 888,119,869 |
| 2020-11-25 | 2020-11-23 | 27.258 | 43,786,819 | -262,964 | 10.11% | 1,193,561,592 |
| 2020-11-24 | 2020-11-20 | 29.974 | 44,049,783 | +21,234,355 | 10.17% | 1,320,333,511 |
| 2020-11-23 | 2020-11-19 | 29.814 | 22,815,428 | -3,756 | 5.27% | 680,218,008 |
| 2020-11-20 | 2020-11-18 | 26.300 | 22,819,184 | +227,276 | 5.27% | 600,148,240 |
| 2020-11-19 | 2020-11-17 | 29.495 | 22,591,908 | -234,790 | 5.21% | 666,337,344 |
| 2020-11-18 | 2020-11-16 | 29.175 | 22,826,698 | +267,660 | 5.27% | 665,970,711 |
| 2020-11-17 | 2020-11-13 | 26.140 | 22,559,038 | -185,483 | 5.21% | 589,703,283 |
| 2020-11-16 | 2020-11-12 | 26.194 | 22,744,521 | +110,351 | 5.25% | 595,762,791 |
| 2020-11-13 | 2020-11-11 | 24.117 | 22,634,170 | +69,497 | 5.22% | 545,876,318 |
| 2020-11-12 | 2020-11-10 | 24.064 | 22,564,673 | -273,295 | 5.21% | 542,998,909 |
| 2020-11-11 | 2020-11-09 | 28.962 | 22,837,968 | +264,843 | 5.27% | 661,436,014 |
| 2020-11-10 | 2020-11-06 | 28.749 | 22,573,125 | -281,747 | 5.21% | 648,958,499 |
| 2020-11-09 | 2020-11-05 | 28.536 | 22,854,872 | +342,792 | 5.27% | 652,191,390 |
| 2020-11-06 | 2020-11-04 | 28.110 | 22,512,080 | -49,306 | 5.20% | 632,821,206 |
| 2020-11-05 | 2020-11-03 | 28.110 | 22,561,386 | -56,349 | 5.21% | 634,207,212 |
| 2020-11-04 | 2020-11-02 | 28.004 | 22,617,735 | -281,747 | 5.22% | 633,382,899 |
| 2020-11-02 | 2020-10-29 | 27.791 | 22,899,482 | +123,029 | 5.28% | 636,396,290 |
| 2020-10-30 | 2020-10-28 | 27.631 | 22,776,453 | +281,748 | 5.26% | 629,339,409 |
| 2020-10-29 | 2020-10-27 | 27.471 | 22,494,705 | -281,748 | 5.19% | 617,961,590 |
| 2020-10-28 | 2020-10-23 | 27.365 | 22,776,453 | +108,003 | 5.26% | 623,276,409 |
| 2020-10-23 | 2020-10-21 | 27.205 | 22,668,450 | +187,832 | 5.23% | 616,700,362 |
| 2020-10-22 | 2020-10-20 | 26.833 | 22,480,618 | +75,133 | 5.19% | 603,212,400 |
| 2020-10-20 | 2020-10-16 | 25.502 | 22,405,485 | +4,460,999 | 5.17% | 571,375,140 |
| 2020-10-19 | 2020-10-15 | 24.597 | 17,944,486 | +2,253,978 | 4.14% | 441,371,693 |
| 2020-10-08 | 2020-10-06 | 17.462 | 15,690,508 | +385,524 | 3.62% | 273,994,804 |
| 2020-10-07 | 2020-10-05 | 15.716 | 15,304,984 | +561,617 | 3.53% | 240,536,347 |
| 2020-10-06 | 2020-09-30 | 15.823 | 14,743,367 | -708,595 | 3.40% | 233,279,706 |
| 2020-10-05 | 2020-09-29 | 15.780 | 15,451,962 | -19,252 | 3.57% | 243,833,464 |
| 2020-09-30 | 2020-09-28 | 14.055 | 15,471,214 | -422,621 | 3.57% | 217,450,193 |
| 2020-09-29 | 2020-09-25 | 12.032 | 15,893,835 | +1,395,118 | 3.67% | 191,235,545 |
| 2020-09-28 | 2020-09-24 | 10.690 | 14,498,717 | -30,053 | 3.35% | 154,997,524 |
| 2020-09-25 | 2020-09-23 | 11.074 | 14,528,770 | -700,611 | 3.35% | 160,888,003 |
| 2020-09-24 | 2020-09-22 | 11.351 | 15,229,381 | -459,718 | 3.51% | 172,862,556 |
| 2020-09-23 | 2020-09-21 | 11.862 | 15,689,099 | -437,178 | 3.62% | 186,099,269 |
| 2020-09-22 | 2020-09-18 | 23.638 | 16,126,277 | +250,755 | 3.72% | 381,196,201 |
| 2020-09-21 | 2020-09-17 | 24.384 | 15,875,522 | -53,532 | 3.66% | 387,101,603 |
| 2020-09-18 | 2020-09-16 | 23.904 | 15,929,054 | -238,076 | 3.68% | 380,774,454 |
| 2020-09-17 | 2020-09-15 | 23.478 | 16,167,130 | +3,185,623 | 3.73% | 379,579,717 |
| 2020-09-15 | 2020-09-11 | 22.414 | 12,981,507 | +565,373 | 3.00% | 290,963,616 |
| 2020-09-11 | 2020-09-09 | 21.509 | 12,416,134 | +1,878 | 2.87% | 267,054,090 |
| 2020-09-10 | 2020-09-08 | 20.593 | 12,414,256 | -9,392 | 2.86% | 255,645,787 |
| 2020-09-09 | 2020-09-07 | 19.656 | 12,423,648 | +92,038 | 2.87% | 244,198,116 |
| 2020-09-08 | 2020-09-04 | 17.888 | 12,331,610 | +93,916 | 2.85% | 220,592,395 |
| 2020-09-07 | 2020-09-03 | 18.016 | 12,237,694 | -93,916 | 2.82% | 220,476,051 |
| 2020-09-04 | 2020-09-02 | 18.101 | 12,331,610 | +206,145 | 2.85% | 223,218,495 |
| 2020-09-02 | 2020-08-31 | 18.229 | 12,125,465 | -93,916 | 2.80% | 221,036,317 |
| 2020-08-31 | 2020-08-27 | 17.079 | 12,219,381 | -2,817 | 2.82% | 208,696,441 |
| 2020-08-28 | 2020-08-26 | 16.760 | 12,222,198 | -241,364 | 2.82% | 204,840,354 |
| 2020-08-25 | 2020-08-21 | 16.100 | 12,463,562 | -277,991 | 2.88% | 200,657,521 |
| 2020-08-21 | 2020-08-19 | 15.631 | 12,741,553 | +228,216 | 2.94% | 199,163,566 |
| 2020-08-20 | 2020-08-18 | 15.525 | 12,513,337 | -274,704 | 2.89% | 194,263,916 |
| 2020-08-19 | 2020-08-17 | 14.886 | 12,788,041 | -198,162 | 2.95% | 190,358,671 |
| 2020-08-18 | 2020-08-14 | 14.183 | 12,986,203 | -178,910 | 3.00% | 184,182,297 |
| 2020-08-17 | 2020-08-13 | 14.353 | 13,165,113 | -18,783 | 3.04% | 188,962,644 |
| 2020-08-13 | 2020-08-11 | 13.629 | 13,183,896 | +83,116 | 3.04% | 179,686,402 |
| 2020-08-12 | 2020-08-10 | 13.395 | 13,100,780 | +291,138 | 3.02% | 175,484,704 |
| 2020-08-11 | 2020-08-07 | 12.820 | 12,809,642 | -26,296 | 2.96% | 164,219,586 |
| 2020-08-10 | 2020-08-06 | 12.245 | 12,835,938 | +61,045 | 2.96% | 157,176,251 |
| 2020-08-07 | 2020-08-05 | 11.691 | 12,774,893 | -143,691 | 2.95% | 149,355,454 |
| 2020-08-06 | 2020-08-04 | 11.287 | 12,918,584 | +120,682 | 2.98% | 145,808,302 |
| 2020-08-05 | 2020-08-03 | 10.967 | 12,797,902 | +104,716 | 2.95% | 140,358,099 |
| 2020-08-03 | 2020-07-30 | 12.032 | 12,693,186 | +222,580 | 2.93% | 152,725,150 |
| 2020-07-31 | 2020-07-29 | 12.437 | 12,470,606 | -57,758 | 2.88% | 155,092,885 |
| 2020-07-30 | 2020-07-28 | 11.585 | 12,528,364 | +209,902 | 2.89% | 145,139,202 |
| 2020-07-28 | 2020-07-24 | 10.733 | 12,318,462 | +187,831 | 2.84% | 132,214,319 |
| 2020-07-27 | 2020-07-23 | 11.393 | 12,130,631 | -18,783 | 2.80% | 138,206,556 |
| 2020-07-24 | 2020-07-22 | 10.840 | 12,149,414 | +159,657 | 2.80% | 131,693,574 |
| 2020-07-23 | 2020-07-21 | 10.477 | 11,989,757 | +283,156 | 2.77% | 125,622,362 |
| 2020-07-22 | 2020-07-20 | 10.946 | 11,706,601 | -235,728 | 2.70% | 128,140,202 |
| 2020-07-21 | 2020-07-17 | 10.840 | 11,942,329 | -156,840 | 2.76% | 129,448,876 |
| 2020-07-02 | 2020-06-29 | 8.480 | 12,099,169 | +204,140 | 2.79% | 102,605,070 |
| 2020-06-23 | 2020-06-19 | 9.119 | 11,895,029 | -9,233 | 2.79% | 108,474,864 |
| 2020-06-19 | 2020-06-17 | 8.296 | 11,904,262 | -18,466 | 2.79% | 98,760,383 |
| 2020-06-08 | 2020-06-04 | 7.776 | 11,922,728 | -9,233 | 2.80% | 92,715,341 |
| 2020-05-21 | 2020-05-19 | 6.997 | 11,931,961 | -9,233 | 2.80% | 83,482,580 |
| 2020-04-17 | 2020-04-15 | 5.480 | 11,941,194 | -9,233 | 2.80% | 65,440,979 |
| 2020-04-02 | 2020-03-31 | 5.058 | 11,950,427 | -9,233 | 2.81% | 60,443,809 |
| 2020-03-24 | 2020-03-20 | 4.830 | 11,959,660 | -9,234 | 2.81% | 57,770,378 |
| 2020-02-26 | 2020-02-24 | 5.177 | 11,968,894 | +2,031,287 | 2.81% | 61,963,142 |
| 2020-02-14 | 2020-02-12 | 5.350 | 9,937,607 | -18,466 | 2.33% | 53,169,219 |
| 2020-02-10 | 2020-02-06 | 5.307 | 9,956,073 | -9,233 | 2.34% | 52,836,698 |
| 2020-02-07 | 2020-02-05 | 5.199 | 9,965,306 | -18,467 | 2.34% | 51,806,398 |
| 2020-01-14 | 2020-01-10 | 5.329 | 9,983,773 | -193,434 | 2.34% | 53,199,962 |
| 2019-12-30 | 2019-12-24 | 5.188 | 10,177,207 | -2,308,280 | 2.39% | 52,797,777 |
| 2019-12-20 | 2019-12-18 | 5.177 | 12,485,487 | -415,490 | 2.93% | 64,637,552 |
| 2019-12-17 | 2019-12-13 | 5.112 | 12,900,977 | -1,912,179 | 3.03% | 65,950,200 |
| 2019-12-16 | 2019-12-12 | 5.015 | 14,813,156 | -931,160 | 3.48% | 74,281,404 |
| 2019-12-12 | 2019-12-10 | 5.080 | 15,744,316 | -6,925 | 3.70% | 79,973,878 |
| 2019-12-10 | 2019-12-06 | 4.950 | 15,751,241 | +1,846 | 3.70% | 77,961,914 |
| 2019-12-09 | 2019-12-05 | 5.047 | 15,749,395 | -5,539 | 3.70% | 79,487,952 |
| 2019-12-05 | 2019-12-03 | 5.080 | 15,754,934 | -28,161 | 3.70% | 80,027,813 |
| 2019-12-04 | 2019-12-02 | 5.101 | 15,783,095 | -146,345 | 3.70% | 80,512,738 |
| 2019-11-29 | 2019-11-27 | 5.145 | 15,929,440 | +46,165 | 3.74% | 81,949,373 |
| 2019-11-28 | 2019-11-26 | 5.697 | 15,883,275 | -46,165 | 3.73% | 90,485,151 |
| 2019-11-27 | 2019-11-25 | 6.022 | 15,929,440 | -120,031 | 3.74% | 95,923,898 |
| 2019-11-26 | 2019-11-22 | 5.892 | 16,049,471 | -120,030 | 3.77% | 94,560,800 |
| 2019-11-25 | 2019-11-21 | 5.859 | 16,169,501 | -92,332 | 3.80% | 94,742,622 |
| 2019-11-20 | 2019-11-18 | 6.173 | 16,261,833 | -27,699 | 3.82% | 100,391,252 |
| 2019-11-18 | 2019-11-14 | 5.989 | 16,289,532 | -46,166 | 3.82% | 97,563,025 |
| 2019-11-15 | 2019-11-13 | 5.805 | 16,335,698 | -18,466 | 3.83% | 94,831,802 |
| 2019-11-14 | 2019-11-12 | 5.784 | 16,354,164 | -35,547 | 3.84% | 94,584,751 |
| 2019-11-06 | 2019-11-04 | 5.567 | 16,389,711 | -323,160 | 3.85% | 91,240,138 |
| 2019-10-24 | 2019-10-22 | 5.849 | 16,712,871 | +1,726,594 | 3.92% | 97,745,402 |
| 2019-10-23 | 2019-10-21 | 5.892 | 14,986,277 | -9,233 | 3.52% | 88,296,639 |
| 2019-10-11 | 2019-10-09 | 5.968 | 14,995,510 | -4,617 | 3.52% | 89,487,908 |
| 2019-10-02 | 2019-09-27 | 6.390 | 15,000,127 | -185,586 | 3.52% | 95,851,401 |
| 2019-09-30 | 2019-09-26 | 6.368 | 15,185,713 | -797,741 | 3.56% | 96,708,363 |
| 2019-09-27 | 2019-09-25 | 6.282 | 15,983,454 | -31,393 | 3.75% | 100,403,799 |
| 2019-09-26 | 2019-09-24 | 6.444 | 16,014,847 | -42,472 | 3.76% | 103,202,752 |
| 2019-09-25 | 2019-09-23 | 6.520 | 16,057,319 | -142,190 | 3.77% | 104,693,819 |
| 2019-09-24 | 2019-09-20 | 6.628 | 16,199,509 | -92,331 | 3.80% | 107,375,399 |
| 2019-09-23 | 2019-09-19 | 6.542 | 16,291,840 | -18,467 | 3.82% | 106,575,798 |
| 2019-09-20 | 2019-09-18 | 6.628 | 16,310,307 | -428,416 | 3.83% | 108,109,803 |
| 2019-09-02 | 2019-08-29 | 5.794 | 16,738,723 | +26,776 | 3.93% | 96,990,148 |
| 2019-08-30 | 2019-08-28 | 5.805 | 16,711,947 | -559,527 | 3.92% | 97,015,998 |
| 2019-08-21 | 2019-08-19 | 6.217 | 17,271,474 | +1,049,805 | 4.05% | 107,372,438 |
| 2019-08-19 | 2019-08-15 | 5.870 | 16,221,669 | -510,130 | 3.81% | 95,223,982 |
| 2019-08-16 | 2019-08-14 | 5.870 | 16,731,799 | -252,525 | 3.93% | 98,218,533 |
| 2019-08-15 | 2019-08-13 | 5.881 | 16,984,324 | -322,236 | 3.99% | 99,884,848 |
| 2019-08-08 | 2019-08-06 | 6.163 | 17,306,560 | +1,335,571 | 4.06% | 106,653,359 |
| 2019-08-07 | 2019-08-05 | 6.173 | 15,970,989 | +18,004 | 3.75% | 98,595,747 |
| 2019-08-06 | 2019-08-02 | 6.433 | 15,952,985 | -13,850 | 3.74% | 102,631,321 |
| 2019-08-05 | 2019-08-01 | 6.585 | 15,966,835 | -252,987 | 3.75% | 105,141,443 |
| 2019-07-26 | 2019-07-24 | 6.704 | 16,219,822 | +46,166 | 3.81% | 108,739,730 |
| 2019-07-23 | 2019-07-19 | 6.758 | 16,173,656 | +2,770 | 3.80% | 109,306,077 |
| 2019-07-22 | 2019-07-18 | 6.704 | 16,170,886 | -344,396 | 3.80% | 108,411,657 |
| 2019-07-19 | 2019-07-17 | 6.607 | 16,515,282 | +15,696 | 3.88% | 109,110,701 |
| 2019-07-18 | 2019-07-16 | 6.617 | 16,499,586 | +56,322 | 3.87% | 109,185,703 |
| 2019-07-17 | 2019-07-15 | 6.477 | 16,443,264 | +51,706 | 3.86% | 106,497,823 |
| 2019-07-16 | 2019-07-12 | 6.347 | 16,391,558 | -12,926 | 3.85% | 104,032,580 |
| 2019-07-15 | 2019-07-11 | 6.358 | 16,404,484 | +18,466 | 3.85% | 104,292,287 |
| 2019-07-12 | 2019-07-10 | 6.293 | 16,386,018 | -179,584 | 3.85% | 103,110,069 |
| 2019-07-11 | 2019-07-09 | 6.303 | 16,565,602 | +794,048 | 3.89% | 104,419,528 |
| 2019-07-10 | 2019-07-08 | 6.293 | 15,771,554 | +50,782 | 3.70% | 99,243,515 |
| 2019-07-09 | 2019-07-05 | 6.303 | 15,720,772 | -24,929 | 3.69% | 99,094,231 |
| 2019-07-05 | 2019-07-03 | 6.368 | 15,745,701 | -81,252 | 3.70% | 100,274,578 |
| 2019-07-04 | 2019-07-02 | 6.336 | 15,826,953 | +27,700 | 3.72% | 100,277,777 |
| 2019-06-28 | 2019-06-26 | 7.246 | 15,799,253 | +87,253 | 3.71% | 114,482,167 |
| 2019-06-27 | 2019-06-25 | 7.498 | 15,712,000 | +846,298 | 3.69% | 117,806,797 |
| 2019-06-24 | 2019-06-20 | 7.509 | 14,865,702 | +552,102 | 3.69% | 111,631,521 |
| 2019-06-21 | 2019-06-19 | 7.269 | 14,313,600 | -201,797 | 3.55% | 104,044,752 |
| 2019-06-20 | 2019-06-18 | 7.246 | 14,515,397 | -358,604 | 3.60% | 105,179,283 |
| 2019-06-19 | 2019-06-17 | 7.383 | 14,874,001 | -43,679 | 3.69% | 109,820,926 |
| 2019-06-17 | 2019-06-13 | 6.971 | 14,917,680 | +34,943 | 3.70% | 103,995,886 |
| 2019-06-14 | 2019-06-12 | 6.914 | 14,882,737 | +174,716 | 3.69% | 102,900,462 |
| 2019-06-13 | 2019-06-11 | 6.548 | 14,708,021 | +43,679 | 3.65% | 96,304,781 |
| 2019-06-11 | 2019-06-06 | 6.216 | 14,664,342 | +43,679 | 3.64% | 91,150,696 |
| 2019-06-10 | 2019-06-05 | 6.044 | 14,620,663 | +34,943 | 3.63% | 88,368,721 |
| 2019-06-06 | 2019-06-04 | 5.998 | 14,585,720 | +4,368 | 3.62% | 87,489,662 |
| 2019-06-04 | 2019-05-31 | 6.193 | 14,581,352 | +79,059 | 3.62% | 90,301,016 |
| 2019-06-03 | 2019-05-30 | 6.273 | 14,502,293 | -69,013 | 3.60% | 90,973,481 |
| 2019-05-29 | 2019-05-27 | 6.239 | 14,571,306 | +384,375 | 3.62% | 90,906,002 |
| 2019-05-28 | 2019-05-24 | 6.273 | 14,186,931 | +411,456 | 3.52% | 88,995,202 |
| 2019-05-24 | 2019-05-22 | 6.250 | 13,775,475 | +33,196 | 3.42% | 86,098,742 |
| 2019-05-23 | 2019-05-21 | 6.307 | 13,742,279 | -22,276 | 3.41% | 86,677,812 |
| 2019-05-22 | 2019-05-20 | 6.342 | 13,764,555 | +8,736 | 3.42% | 87,291,010 |
| 2019-05-21 | 2019-05-17 | 6.433 | 13,755,819 | +87,358 | 3.41% | 88,495,329 |
| 2019-05-17 | 2019-05-15 | 6.388 | 13,668,461 | +32,322 | 3.39% | 87,307,468 |
| 2019-05-16 | 2019-05-14 | 6.491 | 13,636,139 | +13,104 | 3.38% | 88,505,866 |
| 2019-05-09 | 2019-05-07 | 6.891 | 13,623,035 | +143,704 | 3.38% | 93,878,889 |
| 2019-05-08 | 2019-05-06 | 6.845 | 13,479,331 | +515,848 | 3.34% | 92,271,398 |
| 2019-05-07 | 2019-05-03 | 7.029 | 12,963,483 | -586,608 | 3.22% | 91,114,533 |
| 2019-05-06 | 2019-05-02 | 7.017 | 13,550,091 | +599,275 | 3.36% | 95,082,428 |
| 2019-05-03 | 2019-04-30 | 6.983 | 12,950,816 | +457,756 | 3.21% | 90,432,502 |
| 2019-05-02 | 2019-04-29 | 7.006 | 12,493,060 | +921,626 | 3.10% | 87,522,120 |
| 2019-04-30 | 2019-04-26 | 6.903 | 11,571,434 | +827,280 | 2.87% | 79,873,382 |
| 2019-04-29 | 2019-04-25 | 6.891 | 10,744,154 | -1,098,526 | 2.67% | 74,039,980 |
| 2019-04-26 | 2019-04-24 | 6.914 | 11,842,680 | +3,562,894 | 2.94% | 81,881,259 |
| 2019-04-25 | 2019-04-23 | 6.868 | 8,279,786 | +162,922 | 2.05% | 56,867,998 |
| 2019-04-24 | 2019-04-18 | 6.960 | 8,116,864 | +96,094 | 2.01% | 56,492,322 |
| 2019-04-23 | 2019-04-17 | 6.903 | 8,020,770 | +4,367,897 | 1.99% | 55,364,445 |
| 2019-04-17 | 2019-04-15 | 7.189 | 3,652,873 | -27,081 | 0.91% | 26,259,823 |
| 2019-04-12 | 2019-04-10 | 7.761 | 3,679,954 | -43,679 | 0.91% | 28,560,754 |
| 2019-04-11 | 2019-04-09 | 7.899 | 3,723,633 | +1,047,422 | 0.92% | 29,411,254 |
| 2019-04-10 | 2019-04-08 | 8.356 | 2,676,211 | -436,789 | 0.66% | 22,363,552 |
| 2019-04-09 | 2019-04-04 | 8.540 | 3,113,000 | -384,375 | 0.77% | 26,583,706 |
| 2019-04-08 | 2019-04-03 | 8.688 | 3,497,375 | -43,679 | 0.87% | 30,386,561 |
| 2019-04-04 | 2019-04-02 | 8.482 | 3,541,054 | -786,222 | 0.88% | 30,036,432 |
| 2019-04-03 | 2019-04-01 | 8.414 | 4,327,276 | +186,073 | 1.07% | 36,408,226 |
| 2019-04-02 | 2019-03-29 | 8.265 | 4,141,203 | -980,157 | 1.03% | 34,226,406 |
| 2019-04-01 | 2019-03-28 | 8.127 | 5,121,360 | +69,887 | 1.27% | 41,623,753 |
| 2019-03-29 | 2019-03-27 | 8.002 | 5,051,473 | +885,372 | 1.25% | 40,419,673 |
| 2019-03-28 | 2019-03-26 | 7.899 | 4,166,101 | -1,503,430 | 1.03% | 32,906,104 |
| 2019-03-27 | 2019-03-25 | 7.257 | 5,669,531 | +24,897 | 1.41% | 41,146,602 |
| 2019-03-26 | 2019-03-22 | 7.338 | 5,644,634 | +707,600 | 1.40% | 41,418,217 |
| 2019-03-25 | 2019-03-21 | 7.177 | 4,937,034 | -600,149 | 1.22% | 35,434,902 |
| 2019-03-22 | 2019-03-20 | 7.063 | 5,537,183 | +952,201 | 1.37% | 39,108,541 |
| 2019-03-21 | 2019-03-19 | 6.937 | 4,584,982 | -1,074,503 | 1.14% | 31,805,911 |
| 2019-03-20 | 2019-03-18 | 6.960 | 5,659,485 | +776,176 | 1.40% | 39,389,283 |
| 2019-03-19 | 2019-03-15 | 6.765 | 4,883,309 | +360,351 | 1.21% | 33,036,898 |
| 2019-03-18 | 2019-03-14 | 6.445 | 4,522,958 | -720,703 | 1.12% | 29,149,327 |
| 2019-03-15 | 2019-03-13 | 6.399 | 5,243,661 | +541,619 | 1.30% | 33,553,976 |
| 2019-03-14 | 2019-03-12 | 6.410 | 4,702,042 | +10,483 | 1.17% | 30,142,003 |
| 2019-03-13 | 2019-03-11 | 6.193 | 4,691,559 | +19,219 | 1.16% | 29,054,408 |
| 2019-03-12 | 2019-03-08 | 6.101 | 4,672,340 | +308,374 | 1.16% | 28,507,506 |
| 2019-03-11 | 2019-03-07 | 6.056 | 4,363,966 | -159,429 | 1.08% | 26,426,193 |
| 2019-03-08 | 2019-03-06 | 6.056 | 4,523,395 | +3,517 | 1.12% | 27,391,623 |
| 2019-03-07 | 2019-03-05 | 5.998 | 4,519,878 | +42,346 | 1.12% | 27,111,627 |
| 2019-03-05 | 2019-03-01 | 5.838 | 4,477,532 | +41,932 | 1.11% | 26,140,052 |
| 2019-03-04 | 2019-02-28 | 5.563 | 4,435,600 | +77,312 | 1.10% | 24,676,651 |
| 2019-03-01 | 2019-02-27 | 5.380 | 4,358,288 | +43,679 | 1.08% | 23,448,300 |
| 2019-02-28 | 2019-02-26 | 5.197 | 4,314,609 | +7,425 | 1.07% | 22,423,060 |
| 2019-02-27 | 2019-02-25 | 5.117 | 4,307,184 | +192,188 | 1.07% | 22,039,337 |
| 2019-02-26 | 2019-02-22 | 4.991 | 4,114,996 | -17,472 | 1.02% | 20,537,779 |
| 2019-02-22 | 2019-02-20 | 4.968 | 4,132,468 | +39,311 | 1.03% | 20,530,371 |
| 2019-02-15 | 2019-02-13 | 5.037 | 4,093,157 | +8,736 | 1.02% | 20,616,202 |
| 2019-01-31 | 2019-01-29 | 4.693 | 4,084,421 | +3,494 | 1.01% | 19,169,551 |
| 2019-01-30 | 2019-01-28 | 4.522 | 4,080,927 | +368,214 | 1.01% | 18,452,427 |
| 2019-01-29 | 2019-01-25 | 4.407 | 3,712,713 | +17,472 | 0.92% | 16,362,501 |
| 2019-01-28 | 2019-01-24 | 4.224 | 3,695,241 | +288,281 | 0.92% | 15,608,699 |
| 2019-01-25 | 2019-01-23 | 4.361 | 3,406,960 | +87,358 | 0.85% | 14,859,000 |
| 2019-01-24 | 2019-01-22 | 4.499 | 3,319,602 | +113,565 | 0.82% | 14,934,000 |
| 2019-01-23 | 2019-01-21 | 4.476 | 3,206,037 | +122,301 | 0.80% | 14,349,701 |
| 2019-01-22 | 2019-01-18 | 4.522 | 3,083,736 | +191,314 | 0.77% | 13,943,502 |
| 2019-01-21 | 2019-01-17 | 4.693 | 2,892,422 | +162,486 | 0.72% | 13,575,102 |
| 2019-01-18 | 2019-01-16 | 4.739 | 2,729,936 | +106,140 | 0.68% | 12,937,501 |
| 2018-06-27 | 2018-06-25 | 5.632 | 2,623,796 | +596,655 | 0.65% | 14,777,220 |
| 2018-06-04 | 2018-05-31 | 6.284 | 2,027,141 | +26,644 | 0.50% | 12,739,544 |
| 2018-05-02 | 2018-04-27 | 7.429 | 2,000,497 | -3,494 | 0.50% | 14,862,100 |
| 2018-04-13 | 2018-04-11 | 7.006 | 2,003,991 | +174,716 | 0.50% | 14,039,278 |
| 2018-04-03 | 2018-03-28 | 6.021 | 1,829,275 | +17,471 | 0.45% | 11,014,437 |
| 2018-03-08 | 2018-03-06 | 5.609 | 1,811,804 | +131,037 | 0.45% | 10,162,601 |
| 2018-03-07 | 2018-03-05 | 5.666 | 1,680,767 | +174,716 | 0.42% | 9,523,801 |
| 2018-03-06 | 2018-03-02 | 5.849 | 1,506,051 | +262,074 | 0.37% | 8,809,640 |
| 2018-03-01 | 2018-02-27 | 5.861 | 1,243,977 | +41,495 | 0.31% | 7,290,879 |
| 2018-02-28 | 2018-02-26 | 6.056 | 1,202,482 | +183,452 | 0.30% | 7,281,684 |
| 2018-02-22 | 2018-02-20 | 4.980 | 1,019,030 | +1,019,030 | 0.25% | 5,074,273 |
| 2017-12-19 | 2017-12-15 | 5.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy