History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 368,000 | +0 | 0.08% | 172,960 |
| 2025-10-13 | 2025-10-09 | 0.465 | 368,000 | +0 | 0.08% | 171,120 |
| 2025-10-10 | 2025-10-08 | 0.465 | 368,000 | +0 | 0.08% | 171,120 |
| 2025-10-09 | 2025-10-06 | 0.465 | 368,000 | +0 | 0.08% | 171,120 |
| 2025-10-08 | 2025-10-03 | 0.470 | 368,000 | +0 | 0.08% | 172,960 |
| 2025-10-06 | 2025-10-02 | 0.470 | 368,000 | +0 | 0.08% | 172,960 |
| 2025-10-03 | 2025-09-30 | 0.465 | 368,000 | +0 | 0.08% | 171,120 |
| 2025-10-02 | 2025-09-29 | 0.460 | 368,000 | +0 | 0.08% | 169,280 |
| 2025-09-30 | 2025-09-26 | 0.470 | 368,000 | +0 | 0.08% | 172,960 |
| 2025-09-29 | 2025-09-25 | 0.465 | 368,000 | +0 | 0.08% | 171,120 |
| 2025-09-26 | 2025-09-24 | 0.475 | 368,000 | +0 | 0.08% | 174,800 |
| 2025-09-25 | 2025-09-23 | 0.480 | 368,000 | +0 | 0.08% | 176,640 |
| 2025-09-24 | 2025-09-22 | 0.485 | 368,000 | +0 | 0.08% | 178,480 |
| 2025-09-23 | 2025-09-19 | 0.490 | 368,000 | +0 | 0.08% | 180,320 |
| 2025-09-22 | 2025-09-18 | 0.490 | 368,000 | +0 | 0.08% | 180,320 |
| 2025-09-19 | 2025-09-17 | 0.480 | 368,000 | +0 | 0.08% | 176,640 |
| 2025-09-18 | 2025-09-16 | 0.495 | 368,000 | +0 | 0.08% | 182,160 |
| 2025-09-17 | 2025-09-15 | 0.485 | 368,000 | +0 | 0.08% | 178,480 |
| 2025-09-16 | 2025-09-12 | 0.495 | 368,000 | +0 | 0.08% | 182,160 |
| 2025-09-15 | 2025-09-11 | 0.495 | 368,000 | +0 | 0.08% | 182,160 |
| 2025-09-12 | 2025-09-10 | 0.490 | 368,000 | +0 | 0.08% | 180,320 |
| 2025-09-11 | 2025-09-09 | 0.490 | 368,000 | +0 | 0.08% | 180,320 |
| 2025-09-10 | 2025-09-08 | 0.490 | 368,000 | +0 | 0.08% | 180,320 |
| 2025-09-09 | 2025-09-05 | 0.490 | 368,000 | +0 | 0.08% | 180,320 |
| 2025-09-08 | 2025-09-04 | 0.510 | 368,000 | +0 | 0.08% | 187,680 |
| 2025-09-05 | 2025-09-03 | 0.500 | 368,000 | +0 | 0.08% | 184,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 368,000 | +0 | 0.08% | 187,680 |
| 2025-09-03 | 2025-09-01 | 0.520 | 368,000 | +0 | 0.08% | 191,360 |
| 2025-09-02 | 2025-08-29 | 0.530 | 368,000 | +0 | 0.08% | 195,040 |
| 2025-09-01 | 2025-08-28 | 0.540 | 368,000 | +0 | 0.08% | 198,720 |
| 2025-08-29 | 2025-08-27 | 0.550 | 368,000 | +0 | 0.08% | 202,400 |
| 2025-08-28 | 2025-08-26 | 0.540 | 368,000 | +0 | 0.08% | 198,720 |
| 2025-08-27 | 2025-08-25 | 0.560 | 368,000 | +0 | 0.08% | 206,080 |
| 2025-08-26 | 2025-08-22 | 0.540 | 368,000 | +0 | 0.08% | 198,720 |
| 2025-08-25 | 2025-08-21 | 0.530 | 368,000 | +0 | 0.08% | 195,040 |
| 2025-08-22 | 2025-08-20 | 0.580 | 368,000 | +0 | 0.08% | 213,440 |
| 2025-08-21 | 2025-08-19 | 0.570 | 368,000 | +0 | 0.08% | 209,760 |
| 2025-08-20 | 2025-08-18 | 0.570 | 368,000 | +0 | 0.08% | 209,760 |
| 2025-08-19 | 2025-08-15 | 0.550 | 368,000 | +0 | 0.08% | 202,400 |
| 2025-08-18 | 2025-08-14 | 0.550 | 368,000 | +0 | 0.08% | 202,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 368,000 | +0 | 0.08% | 206,080 |
| 2025-08-14 | 2025-08-12 | 0.570 | 368,000 | +0 | 0.08% | 209,760 |
| 2025-08-13 | 2025-08-11 | 0.570 | 368,000 | +0 | 0.08% | 209,760 |
| 2025-08-12 | 2025-08-08 | 0.550 | 368,000 | +0 | 0.08% | 202,400 |
| 2025-08-11 | 2025-08-07 | 0.520 | 368,000 | +0 | 0.08% | 191,360 |
| 2025-08-08 | 2025-08-06 | 0.540 | 368,000 | +0 | 0.08% | 198,720 |
| 2025-08-07 | 2025-08-05 | 0.540 | 368,000 | +0 | 0.08% | 198,720 |
| 2025-08-06 | 2025-08-04 | 0.540 | 368,000 | +0 | 0.08% | 198,720 |
| 2025-08-05 | 2025-08-01 | 0.540 | 368,000 | +0 | 0.08% | 198,720 |
| 2025-08-04 | 2025-07-31 | 0.520 | 368,000 | +0 | 0.08% | 191,360 |
| 2025-08-01 | 2025-07-30 | 0.550 | 368,000 | +0 | 0.08% | 202,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 368,000 | +0 | 0.08% | 198,720 |
| 2025-07-30 | 2025-07-28 | 0.550 | 368,000 | +0 | 0.08% | 202,400 |
| 2025-07-29 | 2025-07-25 | 0.590 | 368,000 | +0 | 0.08% | 217,120 |
| 2025-07-28 | 2025-07-24 | 0.590 | 368,000 | +0 | 0.08% | 217,120 |
| 2025-07-25 | 2025-07-23 | 0.580 | 368,000 | +0 | 0.08% | 213,440 |
| 2025-07-24 | 2025-07-22 | 0.580 | 368,000 | +0 | 0.08% | 213,440 |
| 2025-07-23 | 2025-07-21 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-07-22 | 2025-07-18 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-07-21 | 2025-07-17 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-07-17 | 2025-07-15 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-07-16 | 2025-07-14 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-07-15 | 2025-07-11 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-07-14 | 2025-07-10 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-07-11 | 2025-07-09 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-07-10 | 2025-07-08 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-07-09 | 2025-07-07 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-07-08 | 2025-07-04 | 0.425 | 368,000 | +0 | 0.08% | 156,400 |
| 2025-07-07 | 2025-07-03 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-07-04 | 2025-07-02 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-07-03 | 2025-06-30 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-07-02 | 2025-06-27 | 0.440 | 368,000 | +0 | 0.08% | 161,920 |
| 2025-06-30 | 2025-06-26 | 0.440 | 368,000 | +0 | 0.08% | 161,920 |
| 2025-06-27 | 2025-06-25 | 0.435 | 368,000 | +0 | 0.08% | 160,080 |
| 2025-06-26 | 2025-06-24 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-25 | 2025-06-23 | 0.440 | 368,000 | +0 | 0.08% | 161,920 |
| 2025-06-24 | 2025-06-20 | 0.440 | 368,000 | +0 | 0.08% | 161,920 |
| 2025-06-23 | 2025-06-19 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-20 | 2025-06-18 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-19 | 2025-06-17 | 0.435 | 368,000 | +0 | 0.08% | 160,080 |
| 2025-06-18 | 2025-06-16 | 0.440 | 368,000 | +0 | 0.08% | 161,920 |
| 2025-06-17 | 2025-06-13 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-16 | 2025-06-12 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-06-13 | 2025-06-11 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-06-12 | 2025-06-10 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-11 | 2025-06-09 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-10 | 2025-06-06 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-09 | 2025-06-05 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-06 | 2025-06-04 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-06-05 | 2025-06-03 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-04 | 2025-06-02 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-03 | 2025-05-30 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-06-02 | 2025-05-29 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-05-30 | 2025-05-28 | 0.440 | 368,000 | +0 | 0.08% | 161,920 |
| 2025-05-29 | 2025-05-27 | 0.440 | 368,000 | +0 | 0.08% | 161,920 |
| 2025-05-28 | 2025-05-26 | 0.435 | 368,000 | +0 | 0.08% | 160,080 |
| 2025-05-27 | 2025-05-23 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-05-26 | 2025-05-22 | 0.440 | 368,000 | +0 | 0.08% | 161,920 |
| 2025-05-23 | 2025-05-21 | 0.420 | 368,000 | +0 | 0.08% | 154,560 |
| 2025-05-22 | 2025-05-20 | 0.420 | 368,000 | +0 | 0.08% | 154,560 |
| 2025-05-21 | 2025-05-19 | 0.420 | 368,000 | +0 | 0.08% | 154,560 |
| 2025-05-20 | 2025-05-16 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-05-19 | 2025-05-15 | 0.440 | 368,000 | +0 | 0.08% | 161,920 |
| 2025-05-16 | 2025-05-14 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-05-15 | 2025-05-13 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-05-14 | 2025-05-12 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-05-13 | 2025-05-09 | 0.435 | 368,000 | +0 | 0.08% | 160,080 |
| 2025-05-12 | 2025-05-08 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-05-09 | 2025-05-07 | 0.435 | 368,000 | +0 | 0.08% | 160,080 |
| 2025-05-08 | 2025-05-06 | 0.420 | 368,000 | +0 | 0.08% | 154,560 |
| 2025-05-07 | 2025-05-02 | 0.420 | 368,000 | +0 | 0.08% | 154,560 |
| 2025-05-06 | 2025-04-30 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-05-02 | 2025-04-29 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-04-30 | 2025-04-28 | 0.415 | 368,000 | +0 | 0.08% | 152,720 |
| 2025-04-29 | 2025-04-25 | 0.425 | 368,000 | +0 | 0.08% | 156,400 |
| 2025-04-28 | 2025-04-24 | 0.415 | 368,000 | +0 | 0.08% | 152,720 |
| 2025-04-25 | 2025-04-23 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-04-24 | 2025-04-22 | 0.420 | 368,000 | +0 | 0.08% | 154,560 |
| 2025-04-23 | 2025-04-17 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-04-22 | 2025-04-16 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-04-17 | 2025-04-15 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-04-16 | 2025-04-14 | 0.420 | 368,000 | +0 | 0.08% | 154,560 |
| 2025-04-15 | 2025-04-11 | 0.420 | 368,000 | +0 | 0.08% | 154,560 |
| 2025-04-14 | 2025-04-10 | 0.385 | 368,000 | +0 | 0.08% | 141,680 |
| 2025-04-11 | 2025-04-09 | 0.405 | 368,000 | +0 | 0.08% | 149,040 |
| 2025-04-10 | 2025-04-08 | 0.400 | 368,000 | +0 | 0.08% | 147,200 |
| 2025-04-09 | 2025-04-07 | 0.390 | 368,000 | +0 | 0.08% | 143,520 |
| 2025-04-08 | 2025-04-03 | 0.445 | 368,000 | +0 | 0.08% | 163,760 |
| 2025-04-07 | 2025-04-02 | 0.460 | 368,000 | +0 | 0.08% | 169,280 |
| 2025-04-03 | 2025-04-01 | 0.450 | 368,000 | +0 | 0.08% | 165,600 |
| 2025-04-02 | 2025-03-31 | 0.455 | 368,000 | +0 | 0.08% | 167,440 |
| 2025-04-01 | 2025-03-28 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-03-31 | 2025-03-27 | 0.430 | 368,000 | +0 | 0.08% | 158,240 |
| 2025-03-28 | 2025-03-26 | 0.425 | 368,000 | +0 | 0.08% | 156,400 |
| 2025-03-27 | 2025-03-25 | 0.410 | 368,000 | +0 | 0.08% | 150,880 |
| 2025-03-26 | 2025-03-24 | 0.460 | 368,000 | -5,148,500 | 0.08% | 169,280 |
| 2025-03-21 | 2025-03-19 | 0.475 | 5,516,500 | +500 | 1.20% | 2,620,338 |
| 2025-02-20 | 2025-02-18 | 0.550 | 5,516,000 | -500 | 1.20% | 3,033,800 |
| 2024-10-22 | 2024-10-18 | 0.620 | 5,516,500 | -30,000 | 1.20% | 3,420,230 |
| 2024-10-15 | 2024-10-10 | 0.640 | 5,546,500 | -16,000 | 1.20% | 3,549,760 |
| 2024-09-24 | 2024-09-20 | 0.500 | 5,562,500 | -15,000 | 1.21% | 2,781,250 |
| 2024-09-10 | 2024-09-05 | 0.470 | 5,577,500 | -2,000 | 1.21% | 2,621,425 |
| 2023-05-08 | 2023-05-04 | 0.790 | 5,579,500 | +7,500 | 1.21% | 4,407,805 |
| 2023-01-04 | 2022-12-30 | 0.880 | 5,572,000 | +100,000 | 1.21% | 4,903,360 |
| 2022-12-22 | 2022-12-20 | 0.880 | 5,472,000 | +100,000 | 1.19% | 4,815,360 |
| 2022-12-21 | 2022-12-19 | 0.900 | 5,372,000 | +138,000 | 1.16% | 4,834,800 |
| 2022-11-17 | 2022-11-15 | 0.720 | 5,234,000 | -20,000 | 1.13% | 3,768,480 |
| 2022-10-26 | 2022-10-24 | 0.660 | 5,254,000 | -1,000 | 1.14% | 3,467,640 |
| 2022-04-11 | 2022-04-07 | 1.000 | 5,255,000 | -10,000 | 1.14% | 5,255,000 |
| 2022-04-07 | 2022-04-04 | 1.020 | 5,265,000 | +10,000 | 1.14% | 5,370,300 |
| 2022-03-17 | 2022-03-15 | 1.070 | 5,255,000 | -2,000 | 1.14% | 5,622,850 |
| 2021-12-06 | 2021-12-02 | 1.610 | 5,257,000 | +5,000 | 1.14% | 8,463,770 |
| 2021-10-07 | 2021-10-05 | 2.070 | 5,252,000 | -11,500 | 1.14% | 10,871,640 |
| 2021-10-06 | 2021-10-04 | 2.010 | 5,263,500 | +11,500 | 1.14% | 10,579,635 |
| 2021-08-30 | 2021-08-26 | 2.190 | 5,252,000 | +31,500 | 1.14% | 11,501,880 |
| 2021-08-27 | 2021-08-25 | 2.210 | 5,220,500 | +109,000 | 1.13% | 11,537,305 |
| 2021-08-20 | 2021-08-18 | 2.050 | 5,111,500 | +106,500 | 1.11% | 10,478,575 |
| 2021-08-19 | 2021-08-17 | 2.030 | 5,005,000 | +93,000 | 1.08% | 10,160,150 |
| 2021-07-21 | 2021-07-19 | 2.180 | 4,912,000 | -27,500 | 1.06% | 10,708,160 |
| 2021-07-14 | 2021-07-12 | 2.250 | 4,939,500 | +2,000 | 1.07% | 11,113,875 |
| 2021-06-10 | 2021-06-08 | 2.992 | 4,937,500 | +300,409 | 1.07% | 14,773,211 |
| 2021-05-28 | 2021-05-26 | 2.981 | 4,637,091 | +4,575,107 | 1.07% | 13,824,999 |
| 2021-05-11 | 2021-05-07 | 2.949 | 61,984 | -9,392 | 0.01% | 182,819 |
| 2021-05-07 | 2021-05-05 | 3.003 | 71,376 | -8,452 | 0.02% | 214,320 |
| 2021-04-29 | 2021-04-27 | 2.832 | 79,828 | -3,757 | 0.02% | 226,099 |
| 2021-04-27 | 2021-04-23 | 2.854 | 83,585 | -4,696 | 0.02% | 238,520 |
| 2021-04-21 | 2021-04-19 | 2.939 | 88,281 | -16,905 | 0.02% | 259,441 |
| 2021-04-20 | 2021-04-16 | 2.790 | 105,186 | +16,905 | 0.02% | 293,441 |
| 2021-04-16 | 2021-04-14 | 2.918 | 88,281 | +4,696 | 0.02% | 257,561 |
| 2021-04-15 | 2021-04-13 | 2.822 | 83,585 | +939 | 0.02% | 235,850 |
| 2021-04-14 | 2021-04-12 | 2.896 | 82,646 | +17,844 | 0.02% | 239,360 |
| 2021-04-12 | 2021-04-08 | 2.981 | 64,802 | +8,453 | 0.01% | 193,200 |
| 2021-04-09 | 2021-04-07 | 3.152 | 56,349 | +2,817 | 0.01% | 177,599 |
| 2021-04-01 | 2021-03-30 | 2.758 | 53,532 | -10,800 | 0.01% | 147,630 |
| 2021-03-31 | 2021-03-29 | 2.928 | 64,332 | -7,983 | 0.01% | 188,374 |
| 2021-03-26 | 2021-03-24 | 2.694 | 72,315 | +18,783 | 0.02% | 194,810 |
| 2021-03-23 | 2021-03-19 | 2.896 | 53,532 | -10,331 | 0.01% | 155,040 |
| 2021-03-22 | 2021-03-18 | 3.045 | 63,863 | +19,253 | 0.01% | 194,481 |
| 2021-03-17 | 2021-03-15 | 2.854 | 44,610 | -5,635 | 0.01% | 127,300 |
| 2021-03-08 | 2021-03-04 | 3.226 | 50,245 | -3,757 | 0.01% | 162,105 |
| 2021-03-05 | 2021-03-03 | 3.301 | 54,002 | -4,695 | 0.01% | 178,251 |
| 2021-03-04 | 2021-03-02 | 3.311 | 58,697 | -5,635 | 0.01% | 194,374 |
| 2021-03-02 | 2021-02-26 | 3.429 | 64,332 | +2,348 | 0.01% | 220,569 |
| 2021-02-25 | 2021-02-23 | 3.365 | 61,984 | +1,878 | 0.01% | 208,559 |
| 2021-02-23 | 2021-02-19 | 3.631 | 60,106 | +5,165 | 0.01% | 218,240 |
| 2021-02-22 | 2021-02-18 | 3.407 | 54,941 | +12,209 | 0.01% | 187,201 |
| 2021-02-19 | 2021-02-17 | 3.663 | 42,732 | +2,348 | 0.01% | 156,521 |
| 2021-02-18 | 2021-02-16 | 3.812 | 40,384 | -2,348 | 0.01% | 153,941 |
| 2021-02-16 | 2021-02-09 | 3.354 | 42,732 | +2,348 | 0.01% | 143,326 |
| 2021-02-09 | 2021-02-05 | 3.248 | 40,384 | -939 | 0.01% | 131,151 |
| 2021-02-05 | 2021-02-03 | 3.705 | 41,323 | +2,818 | 0.01% | 153,120 |
| 2021-01-29 | 2021-01-27 | 3.769 | 38,505 | +3,756 | 0.01% | 145,138 |
| 2021-01-28 | 2021-01-26 | 3.652 | 34,749 | +2,818 | 0.01% | 126,911 |
| 2021-01-27 | 2021-01-25 | 3.940 | 31,931 | +4,695 | 0.01% | 125,799 |
| 2021-01-22 | 2021-01-20 | 3.940 | 27,236 | +1,879 | 0.01% | 107,302 |
| 2021-01-19 | 2021-01-15 | 4.057 | 25,357 | +2,817 | 0.01% | 102,869 |
| 2021-01-15 | 2021-01-13 | 4.153 | 22,540 | -939 | 0.01% | 93,601 |
| 2021-01-06 | 2021-01-04 | 4.270 | 23,479 | +939 | 0.01% | 100,250 |
| 2020-12-29 | 2020-12-24 | 4.834 | 22,540 | +7,983 | 0.01% | 108,961 |
| 2020-12-18 | 2020-12-16 | 5.516 | 14,557 | -1,409 | 0.00% | 80,290 |
| 2020-12-16 | 2020-12-14 | 5.867 | 15,966 | +3,287 | 0.00% | 93,672 |
| 2020-12-14 | 2020-12-10 | 6.037 | 12,679 | +3,287 | 0.00% | 76,547 |
| 2020-12-11 | 2020-12-09 | 6.250 | 9,392 | +4,696 | 0.00% | 58,703 |
| 2020-12-08 | 2020-12-04 | 6.112 | 4,696 | +3,287 | 0.00% | 28,701 |
| 2020-12-04 | 2020-12-02 | 7.986 | 1,409 | +470 | 0.00% | 11,252 |
| 2020-12-03 | 2020-12-01 | 9.487 | 939 | +939 | 0.00% | 8,909 |
| 2020-10-21 | 2020-10-19 | 26.353 | 0 | -470 | ||
| 2020-10-20 | 2020-10-16 | 25.502 | 470 | -4,226 | 0.00% | 11,986 |
| 2020-10-19 | 2020-10-15 | 24.597 | 4,696 | +4,226 | 0.00% | 115,505 |
| 2020-10-16 | 2020-10-14 | 21.615 | 470 | -4,226 | 0.00% | 10,159 |
| 2020-10-15 | 2020-10-12 | 19.805 | 4,696 | +4,226 | 0.00% | 93,004 |
| 2020-09-09 | 2020-09-07 | 19.656 | 470 | +470 | 0.00% | 9,238 |
| 2019-04-04 | 2019-04-02 | 8.482 | 0 | -9,609 | ||
| 2019-03-29 | 2019-03-27 | 8.002 | 9,609 | +9,609 | 0.00% | 76,887 |
| 2019-03-22 | 2019-03-20 | 7.063 | 0 | -6,115 | ||
| 2019-03-21 | 2019-03-19 | 6.937 | 6,115 | +6,115 | 0.00% | 42,420 |
| 2019-03-01 | 2019-02-27 | 5.380 | 0 | -8,736 | ||
| 2019-02-27 | 2019-02-25 | 5.117 | 8,736 | +8,736 | 0.00% | 44,701 |
| 2019-01-30 | 2019-01-28 | 4.522 | 0 | -437 | ||
| 2019-01-22 | 2019-01-18 | 4.522 | 437 | +437 | 0.00% | 1,976 |
| 2018-08-08 | 2018-08-06 | 5.415 | 0 | -7,425 | ||
| 2018-08-07 | 2018-08-03 | 5.369 | 7,425 | +7,425 | 0.00% | 39,863 |
| 2018-06-04 | 2018-05-31 | 6.284 | 0 | -34,943 | ||
| 2018-05-31 | 2018-05-29 | 6.227 | 34,943 | -3,058 | 0.01% | 217,599 |
| 2018-05-21 | 2018-05-17 | 6.445 | 38,001 | +3,058 | 0.01% | 244,907 |
| 2018-05-18 | 2018-05-16 | 6.548 | 34,943 | -3,058 | 0.01% | 228,799 |
| 2018-05-17 | 2018-05-15 | 6.330 | 38,001 | +3,058 | 0.01% | 240,557 |
| 2018-05-16 | 2018-05-14 | 6.880 | 34,943 | +17,471 | 0.01% | 240,399 |
| 2018-05-04 | 2018-05-02 | 7.796 | 17,472 | +17,472 | 0.00% | 136,203 |
| 2018-04-20 | 2018-04-18 | 6.628 | 0 | -4,368 | ||
| 2018-03-01 | 2018-02-27 | 5.861 | 4,368 | -3,494 | 0.00% | 25,601 |
| 2018-02-28 | 2018-02-26 | 6.056 | 7,862 | +2,184 | 0.00% | 47,609 |
| 2018-02-22 | 2018-02-20 | 4.980 | 5,678 | -1,747 | 0.00% | 28,274 |
| 2018-02-07 | 2018-02-05 | 4.922 | 7,425 | -13,104 | 0.00% | 36,548 |
| 2018-01-30 | 2018-01-26 | 4.728 | 20,529 | +4,368 | 0.01% | 97,054 |
| 2018-01-29 | 2018-01-25 | 4.751 | 16,161 | +4,368 | 0.00% | 76,774 |
| 2018-01-25 | 2018-01-23 | 4.808 | 11,793 | +4,368 | 0.00% | 56,698 |
| 2018-01-18 | 2018-01-16 | 5.094 | 7,425 | -437 | 0.00% | 37,823 |
| 2017-12-28 | 2017-12-22 | 5.151 | 7,862 | -11,357 | 0.00% | 40,499 |
| 2017-12-27 | 2017-12-21 | 5.105 | 19,219 | -873 | 0.01% | 98,121 |
| 2017-12-19 | 2017-12-15 | 5.105 | 20,092 | 0.01% | 102,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy