History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 517,500 +0 0.11% 243,225
2025-10-13 2025-10-09 0.465 517,500 +0 0.11% 240,638
2025-10-10 2025-10-08 0.465 517,500 +0 0.11% 240,638
2025-10-09 2025-10-06 0.465 517,500 +0 0.11% 240,638
2025-10-08 2025-10-03 0.470 517,500 +0 0.11% 243,225
2025-10-06 2025-10-02 0.470 517,500 -5,500 0.11% 243,225
2025-10-03 2025-09-30 0.465 523,000 -3,000 0.11% 243,195
2025-09-29 2025-09-25 0.465 526,000 -500 0.11% 244,590
2025-09-26 2025-09-24 0.475 526,500 -57,000 0.11% 250,088
2025-09-22 2025-09-18 0.490 583,500 -32,000 0.13% 285,915
2025-09-19 2025-09-17 0.480 615,500 +51,500 0.13% 295,440
2025-09-17 2025-09-15 0.485 564,000 -500 0.12% 273,540
2025-09-16 2025-09-12 0.495 564,500 +12,500 0.12% 279,428
2025-09-15 2025-09-11 0.495 552,000 +110,000 0.12% 273,240
2025-09-12 2025-09-10 0.490 442,000 -500 0.10% 216,580
2025-09-11 2025-09-09 0.490 442,500 -500 0.10% 216,825
2025-09-10 2025-09-08 0.490 443,000 -500 0.10% 217,070
2025-09-09 2025-09-05 0.490 443,500 +7,000 0.10% 217,315
2025-09-08 2025-09-04 0.510 436,500 +6,500 0.09% 222,615
2025-09-05 2025-09-03 0.500 430,000 +56,000 0.09% 215,000
2025-08-29 2025-08-27 0.550 374,000 +4,000 0.08% 205,700
2025-08-28 2025-08-26 0.540 370,000 +6,500 0.08% 199,800
2025-08-27 2025-08-25 0.560 363,500 -30,000 0.08% 203,560
2025-08-25 2025-08-21 0.530 393,500 +135,000 0.09% 208,555
2025-08-22 2025-08-20 0.580 258,500 +30,000 0.06% 149,930
2025-08-20 2025-08-18 0.570 228,500 -500 0.05% 130,245
2025-08-18 2025-08-14 0.550 229,000 -4,000 0.05% 125,950
2025-08-15 2025-08-13 0.560 233,000 -5,500 0.05% 130,480
2025-08-13 2025-08-11 0.570 238,500 -55,500 0.05% 135,945
2025-08-12 2025-08-08 0.550 294,000 -7,500 0.06% 161,700
2025-08-08 2025-08-06 0.540 301,500 +18,000 0.07% 162,810
2025-08-07 2025-08-05 0.540 283,500 +21,000 0.06% 153,090
2025-08-06 2025-08-04 0.540 262,500 -47,000 0.06% 141,750
2025-08-04 2025-07-31 0.520 309,500 +54,000 0.07% 160,940
2025-07-30 2025-07-28 0.550 255,500 -500 0.06% 140,525
2025-07-24 2025-07-22 0.580 256,000 -1,000 0.06% 148,480
2025-07-23 2025-07-21 0.450 257,000 -500 0.06% 115,650
2025-07-22 2025-07-18 0.450 257,500 -500 0.06% 115,875
2025-07-15 2025-07-11 0.450 258,000 -1,000 0.06% 116,100
2025-07-10 2025-07-08 0.430 259,000 -500 0.06% 111,370
2025-07-09 2025-07-07 0.430 259,500 -500 0.06% 111,585
2025-07-04 2025-07-02 0.430 260,000 -500 0.06% 111,800
2025-07-02 2025-06-27 0.440 260,500 -52,000 0.06% 114,620
2025-06-30 2025-06-26 0.440 312,500 -500 0.07% 137,500
2025-06-25 2025-06-23 0.440 313,000 -500 0.07% 137,720
2025-06-23 2025-06-19 0.445 313,500 -500 0.07% 139,508
2025-06-19 2025-06-17 0.435 314,000 -500 0.07% 136,590
2025-06-18 2025-06-16 0.440 314,500 -12,500 0.07% 138,380
2025-06-17 2025-06-13 0.445 327,000 -500 0.07% 145,515
2025-06-16 2025-06-12 0.450 327,500 -500 0.07% 147,375
2025-06-11 2025-06-09 0.445 328,000 -5,500 0.07% 145,960
2025-06-10 2025-06-06 0.445 333,500 -10,500 0.07% 148,408
2025-06-09 2025-06-05 0.445 344,000 +70,500 0.07% 153,080
2025-06-06 2025-06-04 0.450 273,500 -62,000 0.06% 123,075
2025-06-03 2025-05-30 0.445 335,500 +8,000 0.07% 149,298
2025-05-26 2025-05-22 0.440 327,500 -27,000 0.07% 144,100
2025-05-21 2025-05-19 0.420 354,500 -8,000 0.08% 148,890
2025-05-20 2025-05-16 0.430 362,500 -36,500 0.08% 155,875
2025-05-16 2025-05-14 0.430 399,000 -3,500 0.09% 171,570
2025-05-14 2025-05-12 0.430 402,500 +79,500 0.09% 173,075
2025-05-09 2025-05-07 0.435 323,000 +28,000 0.07% 140,505
2025-05-07 2025-05-02 0.420 295,000 +92,000 0.06% 123,900
2025-04-30 2025-04-28 0.415 203,000 -500 0.04% 84,245
2025-04-29 2025-04-25 0.425 203,500 +10,000 0.04% 86,488
2025-04-28 2025-04-24 0.415 193,500 -16,000 0.04% 80,302
2025-04-25 2025-04-23 0.430 209,500 -8,000 0.05% 90,085
2025-04-24 2025-04-22 0.420 217,500 +44,000 0.05% 91,350
2025-04-23 2025-04-17 0.445 173,500 +10,000 0.04% 77,208
2025-04-22 2025-04-16 0.430 163,500 -12,500 0.04% 70,305
2025-04-16 2025-04-14 0.420 176,000 +1,500 0.04% 73,920
2025-04-15 2025-04-11 0.420 174,500 -5,000 0.04% 73,290
2025-04-10 2025-04-08 0.400 179,500 -15,500 0.04% 71,800
2025-04-09 2025-04-07 0.390 195,000 +25,000 0.04% 76,050
2025-04-02 2025-03-31 0.455 170,000 -96,000 0.04% 77,350
2025-04-01 2025-03-28 0.430 266,000 -210,000 0.06% 114,380
2025-03-27 2025-03-25 0.410 476,000 -43,000 0.10% 195,160
2025-03-26 2025-03-24 0.460 519,000 +29,500 0.11% 238,740
2025-03-20 2025-03-18 0.475 489,500 +8,000 0.11% 232,512
2025-03-14 2025-03-12 0.475 481,500 -6,000 0.10% 228,712
2025-02-28 2025-02-26 0.540 487,500 +25,000 0.11% 263,250
2025-02-13 2025-02-11 0.560 462,500 +21,000 0.10% 259,000
2025-01-21 2025-01-17 0.580 441,500 +27,000 0.10% 256,070
2025-01-17 2025-01-15 0.620 414,500 +7,000 0.09% 256,990
2025-01-10 2025-01-08 0.590 407,500 +6,000 0.09% 240,425
2025-01-09 2025-01-07 0.600 401,500 +21,500 0.09% 240,900
2025-01-07 2025-01-03 0.590 380,000 +6,500 0.08% 224,200
2025-01-03 2024-12-31 0.670 373,500 -42,000 0.08% 250,245
2025-01-02 2024-12-27 0.600 415,500 -10,000 0.09% 249,300
2024-12-30 2024-12-24 0.590 425,500 +23,500 0.09% 251,045
2024-12-09 2024-12-05 0.610 402,000 -2,000 0.09% 245,220
2024-12-06 2024-12-04 0.600 404,000 +3,000 0.09% 242,400
2024-12-05 2024-12-03 0.600 401,000 -7,500 0.09% 240,600
2024-12-03 2024-11-29 0.600 408,500 +10,500 0.09% 245,100
2024-11-27 2024-11-25 0.580 398,000 -92,000 0.09% 230,840
2024-11-26 2024-11-22 0.570 490,000 -5,500 0.11% 279,300
2024-11-25 2024-11-21 0.590 495,500 +7,500 0.11% 292,345
2024-11-21 2024-11-19 0.630 488,000 +50,000 0.11% 307,440
2024-11-19 2024-11-15 0.610 438,000 +1,000 0.09% 267,180
2024-11-15 2024-11-13 0.620 437,000 +10,500 0.09% 270,940
2024-11-14 2024-11-12 0.630 426,500 -21,500 0.09% 268,695
2024-11-13 2024-11-11 0.660 448,000 -4,000 0.10% 295,680
2024-11-12 2024-11-08 0.660 452,000 -1,000 0.10% 298,320
2024-11-11 2024-11-07 0.660 453,000 -10,000 0.10% 298,980
2024-11-07 2024-11-05 0.650 463,000 -7,000 0.10% 300,950
2024-11-05 2024-11-01 0.630 470,000 -11,000 0.10% 296,100
2024-11-04 2024-10-31 0.660 481,000 -1,500 0.10% 317,460
2024-11-01 2024-10-30 0.660 482,500 +19,000 0.10% 318,450
2024-10-30 2024-10-28 0.690 463,500 -3,500 0.10% 319,815
2024-10-28 2024-10-24 0.700 467,000 +13,000 0.10% 326,900
2024-10-23 2024-10-21 0.620 454,000 -4,000 0.10% 281,480
2024-10-22 2024-10-18 0.620 458,000 -2,000 0.10% 283,960
2024-10-21 2024-10-17 0.610 460,000 -5,000 0.10% 280,600
2024-10-18 2024-10-16 0.630 465,000 -1,500 0.10% 292,950
2024-10-17 2024-10-15 0.620 466,500 -18,000 0.10% 289,230
2024-10-16 2024-10-14 0.680 484,500 -3,000 0.11% 329,460
2024-10-15 2024-10-10 0.640 487,500 +12,000 0.11% 312,000
2024-10-09 2024-10-07 0.730 475,500 -500 0.10% 347,115
2024-09-26 2024-09-24 0.490 476,000 +3,500 0.10% 233,240
2024-09-24 2024-09-20 0.500 472,500 -500 0.10% 236,250
2024-09-10 2024-09-05 0.470 473,000 +1,000 0.10% 222,310
2024-08-29 2024-08-27 0.510 472,000 -500 0.10% 240,720
2024-08-27 2024-08-23 0.500 472,500 -274,000 0.10% 236,250
2024-08-23 2024-08-21 0.490 746,500 -500 0.16% 365,785
2024-08-20 2024-08-16 0.450 747,000 -1,000 0.16% 336,150
2024-08-19 2024-08-15 0.450 748,000 -37,500 0.16% 336,600
2024-08-16 2024-08-14 0.450 785,500 -8,000 0.17% 353,475
2024-08-15 2024-08-13 0.430 793,500 +500 0.17% 341,205
2024-08-14 2024-08-12 0.430 793,000 -18,000 0.17% 340,990
2024-08-13 2024-08-09 0.450 811,000 -10,500 0.18% 364,950
2024-08-09 2024-08-07 0.450 821,500 +127,000 0.18% 369,675
2024-08-07 2024-08-05 0.470 694,500 +17,000 0.15% 326,415
2024-08-05 2024-08-01 0.480 677,500 +15,000 0.15% 325,200
2024-08-01 2024-07-30 0.495 662,500 -79,000 0.14% 327,938
2024-07-31 2024-07-29 0.495 741,500 -5,500 0.16% 367,042
2024-07-29 2024-07-25 0.500 747,000 -1,000 0.16% 373,500
2024-07-25 2024-07-23 0.520 748,000 -1,000 0.16% 388,960
2024-07-23 2024-07-19 0.520 749,000 -1,000 0.16% 389,480
2024-07-17 2024-07-15 0.500 750,000 +43,500 0.16% 375,000
2024-07-16 2024-07-12 0.500 706,500 -11,000 0.15% 353,250
2024-07-15 2024-07-11 0.480 717,500 -41,000 0.16% 344,400
2024-07-10 2024-07-08 0.520 758,500 +16,000 0.16% 394,420
2024-07-09 2024-07-05 0.480 742,500 -500 0.16% 356,400
2024-07-08 2024-07-04 0.500 743,000 -101,500 0.16% 371,500
2024-07-05 2024-07-03 0.480 844,500 -1,000 0.18% 405,360
2024-07-04 2024-07-02 0.500 845,500 -1,000 0.18% 422,750
2024-07-03 2024-06-28 0.500 846,500 -1,500 0.18% 423,250
2024-07-02 2024-06-27 0.500 848,000 +17,000 0.18% 424,000
2024-06-28 2024-06-26 0.510 831,000 -500 0.18% 423,810
2024-06-26 2024-06-24 0.530 831,500 +16,000 0.18% 440,695
2024-06-24 2024-06-20 0.570 815,500 -16,000 0.18% 464,835
2024-06-21 2024-06-19 0.590 831,500 -17,000 0.18% 490,585
2024-06-20 2024-06-18 0.590 848,500 -2,500 0.18% 500,615
2024-06-19 2024-06-17 0.610 851,000 -14,500 0.18% 519,110
2024-06-17 2024-06-13 0.580 865,500 -4,000 0.19% 501,990
2024-06-13 2024-06-11 0.600 869,500 -1,000 0.19% 521,700
2024-06-11 2024-06-06 0.570 870,500 -29,000 0.19% 496,185
2024-06-06 2024-06-04 0.590 899,500 -27,500 0.19% 530,705
2024-06-04 2024-05-31 0.610 927,000 -500 0.20% 565,470
2024-05-31 2024-05-29 0.610 927,500 -14,000 0.20% 565,775
2024-05-30 2024-05-28 0.580 941,500 -51,000 0.20% 546,070
2024-05-29 2024-05-27 0.600 992,500 -52,500 0.22% 595,500
2024-05-27 2024-05-23 0.590 1,045,000 -36,500 0.23% 616,550
2024-05-24 2024-05-22 0.640 1,081,500 -30,000 0.23% 692,160
2024-05-23 2024-05-21 0.620 1,111,500 +18,000 0.24% 689,130
2024-05-22 2024-05-20 0.620 1,093,500 +54,500 0.24% 677,970
2024-05-21 2024-05-17 0.600 1,039,000 -17,000 0.23% 623,400
2024-05-20 2024-05-16 0.590 1,056,000 +7,000 0.23% 623,040
2024-05-17 2024-05-14 0.560 1,049,000 -3,000 0.23% 587,440
2024-05-16 2024-05-13 0.550 1,052,000 +16,500 0.23% 578,600
2024-05-14 2024-05-10 0.530 1,035,500 -23,000 0.22% 548,815
2024-05-13 2024-05-09 0.540 1,058,500 -6,000 0.23% 571,590
2024-05-10 2024-05-08 0.540 1,064,500 +6,500 0.23% 574,830
2024-05-07 2024-05-03 0.530 1,058,000 -3,500 0.23% 560,740
2024-05-06 2024-05-02 0.540 1,061,500 +70,500 0.23% 573,210
2024-05-03 2024-04-30 0.520 991,000 -7,500 0.21% 515,320
2024-05-02 2024-04-29 0.530 998,500 +97,500 0.22% 529,205
2024-04-30 2024-04-26 0.530 901,000 +62,000 0.20% 477,530
2024-04-29 2024-04-25 0.520 839,000 +36,500 0.18% 436,280
2024-04-26 2024-04-24 0.500 802,500 +16,000 0.17% 401,250
2024-04-25 2024-04-23 0.500 786,500 -47,500 0.17% 393,250
2024-04-24 2024-04-22 0.500 834,000 -10,000 0.18% 417,000
2024-04-23 2024-04-19 0.480 844,000 -35,000 0.18% 405,120
2024-04-22 2024-04-18 0.510 879,000 -18,500 0.19% 448,290
2024-04-19 2024-04-17 0.495 897,500 -11,500 0.19% 444,262
2024-04-17 2024-04-15 0.530 909,000 +10,500 0.20% 481,770
2024-04-16 2024-04-12 0.540 898,500 -3,000 0.19% 485,190
2024-04-15 2024-04-11 0.530 901,500 -6,000 0.20% 477,795
2024-04-12 2024-04-10 0.540 907,500 -39,000 0.20% 490,050
2024-04-11 2024-04-09 0.550 946,500 +27,000 0.21% 520,575
2024-04-10 2024-04-08 0.540 919,500 -8,500 0.20% 496,530
2024-04-09 2024-04-05 0.540 928,000 -22,000 0.20% 501,120
2024-04-08 2024-04-03 0.540 950,000 +45,500 0.21% 513,000
2024-04-05 2024-04-02 0.530 904,500 -4,000 0.20% 479,385
2024-04-02 2024-03-27 0.590 908,500 -3,000 0.20% 536,015
2024-03-28 2024-03-26 0.610 911,500 -3,500 0.20% 556,015
2024-03-26 2024-03-22 0.600 915,000 -2,500 0.20% 549,000
2024-03-25 2024-03-21 0.630 917,500 -3,000 0.20% 578,025
2024-03-22 2024-03-20 0.620 920,500 -1,000 0.20% 570,710
2024-03-21 2024-03-19 0.640 921,500 -4,000 0.20% 589,760
2024-03-20 2024-03-18 0.640 925,500 -3,500 0.20% 592,320
2024-03-19 2024-03-15 0.620 929,000 -1,000 0.20% 575,980
2024-03-18 2024-03-14 0.620 930,000 +500 0.20% 576,600
2024-03-15 2024-03-13 0.600 929,500 -1,000 0.20% 557,700
2024-03-14 2024-03-12 0.620 930,500 -17,000 0.20% 576,910
2024-03-08 2024-03-06 0.600 947,500 +13,000 0.21% 568,500
2024-03-07 2024-03-05 0.600 934,500 +1,500 0.20% 560,700
2024-03-05 2024-03-01 0.600 933,000 -8,500 0.20% 559,800
2024-02-29 2024-02-27 0.570 941,500 +20,500 0.20% 536,655
2024-02-27 2024-02-23 0.570 921,000 +8,000 0.20% 524,970
2024-02-26 2024-02-22 0.560 913,000 -2,000 0.20% 511,280
2024-02-20 2024-02-16 0.530 915,000 -1,500 0.20% 484,950
2024-02-19 2024-02-15 0.520 916,500 +13,000 0.20% 476,580
2024-02-16 2024-02-14 0.520 903,500 -4,500 0.20% 469,820
2024-02-15 2024-02-09 0.500 908,000 -3,000 0.20% 454,000
2024-02-14 2024-02-07 0.500 911,000 -3,000 0.20% 455,500
2024-02-07 2024-02-05 0.490 914,000 -9,000 0.20% 447,860
2024-01-30 2024-01-26 0.550 923,000 +4,500 0.20% 507,650
2024-01-29 2024-01-25 0.570 918,500 +32,500 0.20% 523,545
2024-01-26 2024-01-24 0.570 886,000 -500 0.19% 505,020
2024-01-22 2024-01-18 0.530 886,500 -1,000 0.19% 469,845
2024-01-19 2024-01-17 0.540 887,500 -500 0.19% 479,250
2024-01-18 2024-01-16 0.570 888,000 -6,500 0.19% 506,160
2024-01-17 2024-01-15 0.570 894,500 +50,000 0.19% 509,865
2024-01-16 2024-01-12 0.570 844,500 -500 0.18% 481,365
2024-01-15 2024-01-11 0.580 845,000 -2,500 0.18% 490,100
2024-01-12 2024-01-10 0.570 847,500 +8,000 0.18% 483,075
2024-01-11 2024-01-09 0.550 839,500 -3,000 0.18% 461,725
2024-01-10 2024-01-08 0.560 842,500 -2,500 0.18% 471,800
2024-01-09 2024-01-05 0.560 845,000 -11,500 0.18% 473,200
2024-01-05 2024-01-03 0.570 856,500 +16,000 0.19% 488,205
2024-01-03 2023-12-29 0.540 840,500 +3,500 0.18% 453,870
2024-01-02 2023-12-28 0.520 837,000 -57,000 0.18% 435,240
2023-12-29 2023-12-27 0.510 894,000 -213,000 0.19% 455,940
2023-12-28 2023-12-22 0.530 1,107,000 -37,000 0.24% 586,710
2023-12-27 2023-12-21 0.550 1,144,000 -59,000 0.25% 629,200
2023-12-21 2023-12-19 0.540 1,203,000 -1,000 0.26% 649,620
2023-12-20 2023-12-18 0.520 1,204,000 -87,500 0.26% 626,080
2023-12-19 2023-12-15 0.570 1,291,500 -50,000 0.28% 736,155
2023-12-18 2023-12-14 0.560 1,341,500 -2,000 0.29% 751,240
2023-12-13 2023-12-11 0.540 1,343,500 -2,000 0.29% 725,490
2023-12-12 2023-12-08 0.530 1,345,500 -95,500 0.29% 713,115
2023-12-11 2023-12-07 0.550 1,441,000 -29,500 0.31% 792,550
2023-12-08 2023-12-06 0.550 1,470,500 -97,500 0.32% 808,775
2023-12-07 2023-12-05 0.540 1,568,000 +36,000 0.34% 846,720
2023-12-06 2023-12-04 0.620 1,532,000 -27,500 0.33% 949,840
2023-12-05 2023-12-01 0.640 1,559,500 -41,500 0.34% 998,080
2023-12-04 2023-11-30 0.650 1,601,000 -8,500 0.35% 1,040,650
2023-12-01 2023-11-29 0.640 1,609,500 -23,500 0.35% 1,030,080
2023-11-30 2023-11-28 0.640 1,633,000 -19,000 0.35% 1,045,120
2023-11-29 2023-11-27 0.660 1,652,000 -23,500 0.36% 1,090,320
2023-11-28 2023-11-24 0.670 1,675,500 -5,500 0.36% 1,122,585
2023-11-27 2023-11-23 0.690 1,681,000 -23,500 0.36% 1,159,890
2023-11-24 2023-11-22 0.670 1,704,500 -2,000 0.37% 1,142,015
2023-11-23 2023-11-21 0.670 1,706,500 -23,000 0.37% 1,143,355
2023-11-22 2023-11-20 0.660 1,729,500 -22,000 0.37% 1,141,470
2023-11-21 2023-11-17 0.660 1,751,500 -21,500 0.38% 1,155,990
2023-11-20 2023-11-16 0.680 1,773,000 -18,500 0.38% 1,205,640
2023-11-17 2023-11-15 0.680 1,791,500 -29,000 0.39% 1,218,220
2023-11-16 2023-11-14 0.670 1,820,500 -20,500 0.39% 1,219,735
2023-11-15 2023-11-13 0.680 1,841,000 -20,000 0.40% 1,251,880
2023-11-14 2023-11-10 0.690 1,861,000 -7,500 0.40% 1,284,090
2023-11-13 2023-11-09 0.690 1,868,500 -17,500 0.40% 1,289,265
2023-11-10 2023-11-08 0.680 1,886,000 -19,000 0.41% 1,282,480
2023-11-09 2023-11-07 0.690 1,905,000 -19,000 0.41% 1,314,450
2023-11-08 2023-11-06 0.690 1,924,000 -16,500 0.42% 1,327,560
2023-11-07 2023-11-03 0.710 1,940,500 -29,000 0.42% 1,377,755
2023-11-06 2023-11-02 0.680 1,969,500 -21,500 0.43% 1,339,260
2023-11-03 2023-11-01 0.690 1,991,000 -44,500 0.43% 1,373,790
2023-11-02 2023-10-31 0.710 2,035,500 -11,500 0.44% 1,445,205
2023-11-01 2023-10-30 0.700 2,047,000 -6,000 0.44% 1,432,900
2023-10-31 2023-10-27 0.690 2,053,000 +24,500 0.44% 1,416,570
2023-10-30 2023-10-26 0.660 2,028,500 +500 0.44% 1,338,810
2023-10-27 2023-10-25 0.670 2,028,000 -17,500 0.44% 1,358,760
2023-10-26 2023-10-24 0.650 2,045,500 -6,000 0.44% 1,329,575
2023-10-25 2023-10-20 0.670 2,051,500 +18,000 0.44% 1,374,505
2023-10-24 2023-10-19 0.680 2,033,500 +35,500 0.44% 1,382,780
2023-10-20 2023-10-18 0.680 1,998,000 -3,000 0.43% 1,358,640
2023-10-18 2023-10-16 0.690 2,001,000 +2,500 0.43% 1,380,690
2023-10-13 2023-10-11 0.690 1,998,500 -16,500 0.43% 1,378,965
2023-10-12 2023-10-10 0.690 2,015,000 -15,500 0.44% 1,390,350
2023-10-10 2023-10-06 0.670 2,030,500 +500 0.44% 1,360,435
2023-10-09 2023-10-05 0.710 2,030,000 +6,000 0.44% 1,441,300
2023-10-06 2023-10-04 0.700 2,024,000 -9,500 0.44% 1,416,800
2023-10-05 2023-10-03 0.690 2,033,500 +3,500 0.44% 1,403,115
2023-10-04 2023-09-29 0.730 2,030,000 -5,500 0.44% 1,481,900
2023-10-03 2023-09-28 0.700 2,035,500 +25,000 0.44% 1,424,850
2023-09-29 2023-09-27 0.720 2,010,500 -19,500 0.44% 1,447,560
2023-09-28 2023-09-26 0.730 2,030,000 +1,500 0.44% 1,481,900
2023-09-27 2023-09-25 0.740 2,028,500 -9,000 0.44% 1,501,090
2023-09-26 2023-09-22 0.740 2,037,500 -9,000 0.44% 1,507,750
2023-09-22 2023-09-20 0.750 2,046,500 +5,500 0.44% 1,534,875
2023-09-21 2023-09-19 0.730 2,041,000 -3,500 0.44% 1,489,930
2023-09-20 2023-09-18 0.740 2,044,500 +12,500 0.44% 1,512,930
2023-09-18 2023-09-14 0.730 2,032,000 -50,000 0.44% 1,483,360
2023-09-15 2023-09-13 0.750 2,082,000 -13,000 0.45% 1,561,500
2023-09-14 2023-09-12 0.730 2,095,000 +1,522,000 0.45% 1,529,350
2023-09-13 2023-09-11 0.730 573,000 -43,000 0.12% 418,290
2023-09-12 2023-09-07 0.730 616,000 +32,000 0.13% 449,680
2023-09-11 2023-09-06 0.730 584,000 -39,000 0.13% 426,320
2023-08-30 2023-08-28 0.770 623,000 +20,500 0.14% 479,710
2023-08-28 2023-08-24 0.800 602,500 +18,500 0.13% 482,000
2023-08-25 2023-08-23 0.780 584,000 +51,000 0.13% 455,520
2023-08-23 2023-08-21 0.760 533,000 +5,500 0.12% 405,080
2023-08-22 2023-08-18 0.730 527,500 -1,000 0.11% 385,075
2023-08-21 2023-08-17 0.760 528,500 +3,000 0.11% 401,660
2023-08-18 2023-08-16 0.750 525,500 +3,500 0.11% 394,125
2023-08-16 2023-08-14 0.770 522,000 +3,500 0.11% 401,940
2023-07-28 2023-07-26 0.800 518,500 +500 0.11% 414,800
2023-07-25 2023-07-21 0.760 518,000 +1,000 0.11% 393,680
2023-07-21 2023-07-19 0.760 517,000 +500 0.11% 392,920
2023-07-10 2023-07-06 0.800 516,500 -18,500 0.11% 413,200
2023-07-07 2023-07-05 0.800 535,000 -20,000 0.12% 428,000
2023-06-28 2023-06-26 0.790 555,000 -3,000 0.12% 438,450
2023-06-27 2023-06-23 0.780 558,000 -18,000 0.12% 435,240
2023-06-20 2023-06-16 0.800 576,000 -4,500 0.12% 460,800
2023-06-08 2023-06-06 0.860 580,500 +3,000 0.13% 499,230
2023-06-07 2023-06-05 0.860 577,500 +5,000 0.13% 496,650
2023-06-05 2023-06-01 0.860 572,500 +6,000 0.12% 492,350
2023-06-02 2023-05-31 0.850 566,500 -3,500 0.12% 481,525
2023-06-01 2023-05-30 0.810 570,000 +500 0.12% 461,700
2023-05-31 2023-05-29 0.770 569,500 +56,000 0.12% 438,515
2023-05-29 2023-05-24 0.800 513,500 +500 0.11% 410,800
2023-05-23 2023-05-19 0.800 513,000 -10,000 0.11% 410,400
2023-05-22 2023-05-18 0.830 523,000 -10,000 0.11% 434,090
2023-05-19 2023-05-17 0.850 533,000 -1,000 0.12% 453,050
2023-05-16 2023-05-12 0.850 534,000 -17,000 0.12% 453,900
2023-05-12 2023-05-10 0.810 551,000 -3,000 0.12% 446,310
2023-05-11 2023-05-09 0.800 554,000 -500 0.12% 443,200
2023-05-09 2023-05-05 0.790 554,500 +24,500 0.12% 438,055
2023-05-08 2023-05-04 0.790 530,000 +500 0.11% 418,700
2023-05-02 2023-04-27 0.830 529,500 +6,000 0.11% 439,485
2023-04-26 2023-04-24 0.810 523,500 +3,500 0.11% 424,035
2023-04-24 2023-04-20 0.820 520,000 +2,500 0.11% 426,400
2023-04-21 2023-04-19 0.830 517,500 -2,000 0.11% 429,525
2023-04-19 2023-04-17 0.830 519,500 -13,000 0.11% 431,185
2023-04-17 2023-04-13 0.810 532,500 +13,000 0.12% 431,325
2023-04-13 2023-04-11 0.850 519,500 -21,500 0.11% 441,575
2023-04-12 2023-04-06 0.850 541,000 +47,000 0.12% 459,850
2023-04-11 2023-04-04 0.840 494,000 -17,500 0.11% 414,960
2023-04-06 2023-04-03 0.830 511,500 -2,500 0.11% 424,545
2023-04-04 2023-03-31 0.810 514,000 -36,000 0.11% 416,340
2023-03-30 2023-03-28 0.830 550,000 +24,500 0.12% 456,500
2023-03-27 2023-03-23 0.820 525,500 +3,000 0.11% 430,910
2023-03-23 2023-03-21 0.820 522,500 +5,000 0.11% 428,450
2023-03-22 2023-03-20 0.800 517,500 -5,000 0.11% 414,000
2023-03-21 2023-03-17 0.800 522,500 -143,500 0.11% 418,000
2023-03-17 2023-03-15 0.810 666,000 +168,000 0.14% 539,460
2023-03-16 2023-03-14 0.830 498,000 -2,000 0.11% 413,340
2023-03-15 2023-03-13 0.880 500,000 +2,000 0.11% 440,000
2023-03-14 2023-03-10 0.870 498,000 -500 0.11% 433,260
2023-03-10 2023-03-08 0.920 498,500 +13,500 0.11% 458,620
2023-03-09 2023-03-07 0.920 485,000 +5,500 0.11% 446,200
2023-02-28 2023-02-24 0.920 479,500 -6,000 0.10% 441,140
2023-02-24 2023-02-22 0.970 485,500 -26,500 0.11% 470,935
2023-02-23 2023-02-21 0.930 512,000 -14,000 0.11% 476,160
2023-02-22 2023-02-20 0.960 526,000 -46,500 0.11% 504,960
2023-02-21 2023-02-17 0.910 572,500 -8,000 0.12% 520,975
2023-02-17 2023-02-15 0.940 580,500 -3,000 0.13% 545,670
2023-02-16 2023-02-14 0.960 583,500 +500 0.13% 560,160
2023-02-14 2023-02-10 0.970 583,000 +4,000 0.13% 565,510
2023-02-10 2023-02-08 0.970 579,000 +38,000 0.13% 561,630
2023-02-09 2023-02-07 0.970 541,000 +44,500 0.12% 524,770
2023-02-08 2023-02-06 0.960 496,500 -20,000 0.11% 476,640
2023-02-07 2023-02-03 0.960 516,500 -14,000 0.11% 495,840
2023-02-06 2023-02-02 0.950 530,500 -28,000 0.11% 503,975
2023-02-02 2023-01-31 0.920 558,500 +500 0.12% 513,820
2023-02-01 2023-01-30 0.950 558,000 +17,000 0.12% 530,100
2023-01-31 2023-01-27 0.950 541,000 +171,500 0.12% 513,950
2023-01-30 2023-01-26 0.930 369,500 -419,000 0.08% 343,635
2023-01-27 2023-01-20 0.920 788,500 +50,500 0.17% 725,420
2023-01-20 2023-01-18 0.910 738,000 -20,000 0.16% 671,580
2023-01-19 2023-01-17 0.880 758,000 -4,000 0.16% 667,040
2023-01-18 2023-01-16 0.860 762,000 -3,500 0.17% 655,320
2023-01-16 2023-01-12 0.870 765,500 -2,500 0.17% 665,985
2023-01-12 2023-01-10 0.890 768,000 +500 0.17% 683,520
2023-01-11 2023-01-09 0.860 767,500 +20,000 0.17% 660,050
2023-01-05 2023-01-03 0.870 747,500 +500 0.16% 650,325
2023-01-04 2022-12-30 0.880 747,000 -78,500 0.16% 657,360
2022-12-28 2022-12-22 0.880 825,500 -11,000 0.18% 726,440
2022-12-23 2022-12-21 0.850 836,500 -13,000 0.18% 711,025
2022-12-22 2022-12-20 0.880 849,500 -94,500 0.18% 747,560
2022-12-21 2022-12-19 0.900 944,000 -88,000 0.20% 849,600
2022-12-20 2022-12-16 0.870 1,032,000 -5,000 0.22% 897,840
2022-12-19 2022-12-15 0.900 1,037,000 -10,000 0.22% 933,300
2022-12-15 2022-12-13 0.870 1,047,000 -23,500 0.23% 910,890
2022-12-14 2022-12-12 0.890 1,070,500 -10,500 0.23% 952,745
2022-12-13 2022-12-09 0.850 1,081,000 +67,500 0.23% 918,850
2022-12-09 2022-12-07 0.760 1,013,500 +26,000 0.22% 770,260
2022-12-06 2022-12-02 0.730 987,500 +500 0.21% 720,875
2022-12-05 2022-12-01 0.770 987,000 -500 0.21% 759,990
2022-12-02 2022-11-30 0.740 987,500 +78,500 0.21% 730,750
2022-12-01 2022-11-29 0.720 909,000 +62,000 0.20% 654,480
2022-11-30 2022-11-28 0.720 847,000 +27,000 0.18% 609,840
2022-11-29 2022-11-25 0.720 820,000 +3,500 0.18% 590,400
2022-11-24 2022-11-22 0.680 816,500 -6,000 0.18% 555,220
2022-11-23 2022-11-21 0.690 822,500 -4,000 0.18% 567,525
2022-11-18 2022-11-16 0.720 826,500 -3,500 0.18% 595,080
2022-11-16 2022-11-14 0.700 830,000 +17,000 0.18% 581,000
2022-11-15 2022-11-11 0.690 813,000 +21,500 0.18% 560,970
2022-11-14 2022-11-10 0.680 791,500 -1,500 0.17% 538,220
2022-11-11 2022-11-09 0.690 793,000 +1,500 0.17% 547,170
2022-11-10 2022-11-08 0.710 791,500 -16,000 0.17% 561,965
2022-11-09 2022-11-07 0.710 807,500 +14,000 0.18% 573,325
2022-11-08 2022-11-04 0.700 793,500 +2,500 0.17% 555,450
2022-11-03 2022-11-01 0.650 791,000 -25,000 0.17% 514,150
2022-10-28 2022-10-26 0.620 816,000 +7,000 0.18% 505,920
2022-10-26 2022-10-24 0.660 809,000 -16,000 0.18% 533,940
2022-10-20 2022-10-18 0.790 825,000 -16,500 0.18% 651,750
2022-10-18 2022-10-14 0.780 841,500 -16,500 0.18% 656,370
2022-10-17 2022-10-13 0.800 858,000 -20,000 0.19% 686,400
2022-10-14 2022-10-12 0.800 878,000 -11,500 0.19% 702,400
2022-10-11 2022-10-07 0.830 889,500 -134,000 0.19% 738,285
2022-10-10 2022-10-06 0.850 1,023,500 -12,500 0.22% 869,975
2022-10-07 2022-10-05 0.840 1,036,000 -40,500 0.22% 870,240
2022-10-06 2022-10-03 0.820 1,076,500 -56,000 0.23% 882,730
2022-10-05 2022-09-30 0.850 1,132,500 +30,500 0.25% 962,625
2022-10-03 2022-09-29 0.840 1,102,000 -47,000 0.24% 925,680
2022-09-30 2022-09-28 0.890 1,149,000 -78,500 0.25% 1,022,610
2022-09-28 2022-09-26 0.950 1,227,500 +500 0.27% 1,166,125
2022-09-22 2022-09-20 1.000 1,227,000 +15,000 0.27% 1,227,000
2022-09-21 2022-09-19 1.000 1,212,000 +79,000 0.26% 1,212,000
2022-09-20 2022-09-16 0.980 1,133,000 +21,000 0.25% 1,110,340
2022-09-19 2022-09-15 1.000 1,112,000 +2,000 0.24% 1,112,000
2022-09-16 2022-09-14 0.990 1,110,000 +4,000 0.24% 1,098,900
2022-09-15 2022-09-13 1.010 1,106,000 +22,500 0.24% 1,117,060
2022-09-14 2022-09-09 1.000 1,083,500 +1,500 0.23% 1,083,500
2022-09-13 2022-09-08 0.970 1,082,000 +100,000 0.23% 1,049,540
2022-09-08 2022-09-06 0.950 982,000 -45,500 0.21% 932,900
2022-09-07 2022-09-05 0.940 1,027,500 +20,500 0.22% 965,850
2022-09-06 2022-09-02 0.960 1,007,000 +10,000 0.22% 966,720
2022-09-02 2022-08-31 1.010 997,000 +8,500 0.22% 1,006,970
2022-08-31 2022-08-29 1.020 988,500 +4,000 0.21% 1,008,270
2022-08-30 2022-08-26 1.020 984,500 -36,000 0.21% 1,004,190
2022-08-29 2022-08-25 1.000 1,020,500 +29,000 0.22% 1,020,500
2022-08-26 2022-08-24 0.990 991,500 +10,500 0.21% 981,585
2022-08-24 2022-08-22 0.960 981,000 +8,000 0.21% 941,760
2022-08-23 2022-08-19 1.000 973,000 +11,500 0.21% 973,000
2022-08-19 2022-08-17 0.970 961,500 +6,500 0.21% 932,655
2022-08-18 2022-08-16 0.990 955,000 +3,000 0.21% 945,450
2022-08-17 2022-08-15 1.000 952,000 +500 0.21% 952,000
2022-08-16 2022-08-12 1.000 951,500 +2,500 0.21% 951,500
2022-08-15 2022-08-11 0.990 949,000 +3,500 0.21% 939,510
2022-08-12 2022-08-10 0.980 945,500 +2,000 0.20% 926,590
2022-08-11 2022-08-09 1.000 943,500 +3,500 0.20% 943,500
2022-08-10 2022-08-08 0.990 940,000 +3,500 0.20% 930,600
2022-08-09 2022-08-05 0.970 936,500 -17,500 0.20% 908,405
2022-08-08 2022-08-04 0.950 954,000 -2,500 0.21% 906,300
2022-08-05 2022-08-03 0.920 956,500 +6,000 0.21% 879,980
2022-08-04 2022-08-02 0.940 950,500 -7,000 0.21% 893,470
2022-08-03 2022-08-01 0.990 957,500 +3,000 0.21% 947,925
2022-08-02 2022-07-29 1.000 954,500 +5,000 0.21% 954,500
2022-08-01 2022-07-28 0.980 949,500 +1,500 0.21% 930,510
2022-07-29 2022-07-27 0.980 948,000 +2,000 0.21% 929,040
2022-07-28 2022-07-26 0.980 946,000 -1,500 0.21% 927,080
2022-07-27 2022-07-25 0.980 947,500 -3,500 0.21% 928,550
2022-07-26 2022-07-22 1.000 951,000 +1,000 0.21% 951,000
2022-07-25 2022-07-21 1.000 950,000 -500 0.21% 950,000
2022-07-22 2022-07-20 0.980 950,500 +500 0.21% 931,490
2022-07-21 2022-07-19 0.970 950,000 -1,000 0.21% 921,500
2022-07-20 2022-07-18 0.990 951,000 -2,000 0.21% 941,490
2022-07-19 2022-07-15 0.990 953,000 -3,000 0.21% 943,470
2022-07-18 2022-07-14 1.010 956,000 -7,500 0.21% 965,560
2022-07-15 2022-07-13 1.020 963,500 -1,000 0.21% 982,770
2022-07-14 2022-07-12 1.000 964,500 -1,000 0.21% 964,500
2022-07-13 2022-07-11 1.000 965,500 +17,000 0.21% 965,500
2022-07-12 2022-07-08 1.020 948,500 +6,500 0.21% 967,470
2022-07-11 2022-07-07 1.000 942,000 -1,000 0.20% 942,000
2022-07-08 2022-07-06 1.010 943,000 +29,500 0.20% 952,430
2022-07-07 2022-07-05 1.000 913,500 +6,500 0.20% 913,500
2022-07-06 2022-07-04 0.980 907,000 +4,500 0.20% 888,860
2022-07-05 2022-06-30 0.990 902,500 -500 0.20% 893,475
2022-07-04 2022-06-29 1.000 903,000 +5,000 0.20% 903,000
2022-06-30 2022-06-28 1.020 898,000 +2,500 0.19% 915,960
2022-06-29 2022-06-27 1.010 895,500 +12,500 0.19% 904,455
2022-06-28 2022-06-24 1.010 883,000 +9,500 0.19% 891,830
2022-06-27 2022-06-23 1.000 873,500 +5,000 0.19% 873,500
2022-06-24 2022-06-22 0.990 868,500 -55,500 0.19% 859,815
2022-06-23 2022-06-21 0.980 924,000 +15,000 0.20% 905,520
2022-06-22 2022-06-20 0.970 909,000 -2,000 0.20% 881,730
2022-06-21 2022-06-17 0.940 911,000 +3,000 0.20% 856,340
2022-06-20 2022-06-16 0.940 908,000 -21,500 0.20% 853,520
2022-06-17 2022-06-15 0.930 929,500 -3,500 0.20% 864,435
2022-06-16 2022-06-14 0.930 933,000 -3,000 0.20% 867,690
2022-06-15 2022-06-13 0.930 936,000 +31,000 0.20% 870,480
2022-06-14 2022-06-10 0.960 905,000 +168,500 0.20% 868,800
2022-06-13 2022-06-09 0.960 736,500 +18,000 0.16% 707,040
2022-06-10 2022-06-08 0.950 718,500 +16,500 0.16% 682,575
2022-06-09 2022-06-07 0.950 702,000 -32,000 0.15% 666,900
2022-06-08 2022-06-06 0.950 734,000 -35,500 0.16% 697,300
2022-06-07 2022-06-02 1.000 769,500 +8,000 0.17% 769,500
2022-06-06 2022-06-01 1.030 761,500 +14,500 0.17% 784,345
2022-06-02 2022-05-31 0.990 747,000 +23,000 0.16% 739,530
2022-06-01 2022-05-30 1.030 724,000 +207,000 0.16% 745,720
2022-05-31 2022-05-27 0.950 517,000 -500 0.11% 491,150
2022-05-30 2022-05-26 0.920 517,500 +5,000 0.11% 476,100
2022-05-27 2022-05-25 0.920 512,500 -7,500 0.11% 471,500
2022-05-26 2022-05-24 0.910 520,000 -26,500 0.11% 473,200
2022-05-25 2022-05-23 0.920 546,500 +3,000 0.12% 502,780
2022-05-24 2022-05-20 0.930 543,500 -17,000 0.12% 505,455
2022-05-23 2022-05-19 0.900 560,500 +10,000 0.12% 504,450
2022-05-17 2022-05-13 0.900 550,500 -6,000 0.12% 495,450
2022-05-16 2022-05-12 0.920 556,500 +5,500 0.12% 511,980
2022-05-13 2022-05-11 0.880 551,000 -21,500 0.12% 484,880
2022-05-12 2022-05-10 0.900 572,500 +28,000 0.12% 515,250
2022-05-11 2022-05-06 0.930 544,500 -38,500 0.12% 506,385
2022-05-10 2022-05-05 0.930 583,000 -8,500 0.13% 542,190
2022-05-06 2022-05-04 0.940 591,500 +16,000 0.13% 556,010
2022-05-05 2022-05-03 0.960 575,500 +17,500 0.12% 552,480
2022-05-04 2022-04-29 0.960 558,000 +61,000 0.12% 535,680
2022-04-29 2022-04-27 0.910 497,000 +11,000 0.11% 452,270
2022-04-28 2022-04-26 0.940 486,000 -8,000 0.11% 456,840
2022-04-27 2022-04-25 0.950 494,000 -1,000 0.11% 469,300
2022-04-26 2022-04-22 0.990 495,000 -500 0.11% 490,050
2022-04-25 2022-04-21 0.980 495,500 -35,000 0.11% 485,590
2022-04-21 2022-04-19 1.050 530,500 +26,000 0.11% 557,025
2022-04-20 2022-04-14 0.990 504,500 -14,000 0.11% 499,455
2022-04-14 2022-04-12 0.950 518,500 -56,000 0.11% 492,575
2022-04-13 2022-04-11 0.980 574,500 -54,500 0.12% 563,010
2022-04-12 2022-04-08 1.020 629,000 +2,500 0.14% 641,580
2022-04-11 2022-04-07 1.000 626,500 -66,000 0.14% 626,500
2022-04-08 2022-04-06 1.040 692,500 +9,000 0.15% 720,200
2022-04-07 2022-04-04 1.020 683,500 -43,500 0.15% 697,170
2022-04-06 2022-04-01 0.990 727,000 +65,500 0.16% 719,730
2022-04-04 2022-03-31 0.990 661,500 -49,000 0.14% 654,885
2022-04-01 2022-03-30 1.010 710,500 +13,500 0.15% 717,605
2022-03-31 2022-03-29 1.030 697,000 +114,000 0.15% 717,910
2022-03-30 2022-03-28 1.050 583,000 +100,000 0.13% 612,150
2022-03-29 2022-03-25 1.190 483,000 -68,500 0.10% 574,770
2022-03-28 2022-03-24 1.250 551,500 +130,000 0.12% 689,375
2022-03-25 2022-03-23 1.220 421,500 -391,000 0.09% 514,230
2022-03-24 2022-03-22 1.250 812,500 +23,000 0.18% 1,015,625
2022-03-23 2022-03-21 1.240 789,500 -92,000 0.17% 978,980
2022-03-22 2022-03-18 1.260 881,500 +146,500 0.19% 1,110,690
2022-03-21 2022-03-17 1.260 735,000 -42,000 0.16% 926,100
2022-03-18 2022-03-16 1.150 777,000 +142,000 0.17% 893,550
2022-03-17 2022-03-15 1.070 635,000 +74,000 0.14% 679,450
2022-03-16 2022-03-14 1.120 561,000 -30,500 0.12% 628,320
2022-03-15 2022-03-11 1.250 591,500 +19,000 0.13% 739,375
2022-03-14 2022-03-10 1.260 572,500 +24,500 0.12% 721,350
2022-03-11 2022-03-09 1.240 548,000 -12,000 0.12% 679,520
2022-03-10 2022-03-08 1.270 560,000 +7,000 0.12% 711,200
2022-03-09 2022-03-07 1.270 553,000 +23,000 0.12% 702,310
2022-03-07 2022-03-03 1.350 530,000 -70,500 0.11% 715,500
2022-03-04 2022-03-02 1.340 600,500 +7,000 0.13% 804,670
2022-03-03 2022-03-01 1.360 593,500 +16,000 0.13% 807,160
2022-03-02 2022-02-28 1.400 577,500 -75,500 0.13% 808,500
2022-03-01 2022-02-25 1.450 653,000 -19,000 0.14% 946,850
2022-02-28 2022-02-24 1.410 672,000 -18,000 0.15% 947,520
2022-02-25 2022-02-23 1.450 690,000 +1,000 0.15% 1,000,500
2022-02-24 2022-02-22 1.520 689,000 -45,500 0.15% 1,047,280
2022-02-23 2022-02-21 1.550 734,500 +4,500 0.16% 1,138,475
2022-02-22 2022-02-18 1.640 730,000 +78,500 0.16% 1,197,200
2022-02-21 2022-02-17 1.560 651,500 +28,500 0.14% 1,016,340
2022-02-18 2022-02-16 1.570 623,000 +44,500 0.14% 978,110
2022-02-17 2022-02-15 1.590 578,500 -112,000 0.13% 919,815
2022-02-16 2022-02-14 1.580 690,500 -7,500 0.15% 1,090,990
2022-02-15 2022-02-11 1.630 698,000 -88,000 0.15% 1,137,740
2022-02-14 2022-02-10 1.730 786,000 +25,000 0.17% 1,359,780
2022-02-11 2022-02-09 1.570 761,000 +67,500 0.16% 1,194,770
2022-02-10 2022-02-08 1.420 693,500 +52,000 0.15% 984,770
2022-02-09 2022-02-07 1.410 641,500 +81,000 0.14% 904,515
2022-02-08 2022-02-04 1.420 560,500 +120,500 0.12% 795,910
2022-02-07 2022-01-31 1.400 440,000 -23,500 0.10% 616,000
2022-02-04 2022-01-27 1.380 463,500 +26,000 0.10% 639,630
2022-01-28 2022-01-26 1.350 437,500 -7,500 0.09% 590,625
2022-01-27 2022-01-25 1.390 445,000 -12,500 0.10% 618,550
2022-01-26 2022-01-24 1.380 457,500 -85,500 0.10% 631,350
2022-01-25 2022-01-21 1.380 543,000 +23,500 0.12% 749,340
2022-01-24 2022-01-20 1.400 519,500 +7,500 0.11% 727,300
2022-01-21 2022-01-19 1.390 512,000 -47,000 0.11% 711,680
2022-01-20 2022-01-18 1.380 559,000 -50,500 0.12% 771,420
2022-01-19 2022-01-17 1.370 609,500 -2,500 0.13% 835,015
2022-01-18 2022-01-14 1.380 612,000 +6,500 0.13% 844,560
2022-01-17 2022-01-13 1.380 605,500 +87,000 0.13% 835,590
2022-01-14 2022-01-12 1.400 518,500 +53,500 0.11% 725,900
2022-01-13 2022-01-11 1.440 465,000 -100,500 0.10% 669,600
2022-01-12 2022-01-10 1.400 565,500 +105,500 0.12% 791,700
2022-01-11 2022-01-07 1.370 460,000 -5,000 0.10% 630,200
2022-01-10 2022-01-06 1.360 465,000 -47,500 0.10% 632,400
2022-01-07 2022-01-05 1.390 512,500 -80,000 0.11% 712,375
2022-01-06 2022-01-04 1.440 592,500 +48,500 0.13% 853,200
2022-01-05 2022-01-03 1.410 544,000 -21,500 0.12% 767,040
2022-01-04 2021-12-31 1.350 565,500 -479,976 0.12% 763,425
2022-01-03 2021-12-29 1.390 1,045,476 -44,000 0.23% 1,453,212
2021-12-30 2021-12-28 1.410 1,089,476 +7,500 0.24% 1,536,161
2021-12-29 2021-12-24 1.400 1,081,976 +118,500 0.23% 1,514,766
2021-12-28 2021-12-22 1.440 963,476 -10,000 0.21% 1,387,405
2021-12-23 2021-12-21 1.430 973,476 -31,500 0.21% 1,392,071
2021-12-22 2021-12-20 1.390 1,004,976 -54,500 0.22% 1,396,917
2021-12-21 2021-12-17 1.430 1,059,476 +14,500 0.23% 1,515,051
2021-12-20 2021-12-16 1.460 1,044,976 +78,500 0.23% 1,525,665
2021-12-17 2021-12-15 1.430 966,476 -164,000 0.21% 1,382,061
2021-12-16 2021-12-14 1.500 1,130,476 -66,500 0.25% 1,695,714
2021-12-15 2021-12-13 1.560 1,196,976 +46,500 0.26% 1,867,283
2021-12-14 2021-12-10 1.610 1,150,476 +42,500 0.25% 1,852,266
2021-12-13 2021-12-09 1.580 1,107,976 +145,500 0.24% 1,750,602
2021-12-10 2021-12-08 1.550 962,476 +485,976 0.21% 1,491,838
2021-12-09 2021-12-07 1.580 476,500 -352,700 0.10% 752,870
2021-12-08 2021-12-06 1.540 829,200 -33,500 0.18% 1,276,968
2021-12-07 2021-12-03 1.530 862,700 -201,200 0.19% 1,319,931
2021-12-06 2021-12-02 1.610 1,063,900 +1,500 0.23% 1,712,879
2021-12-03 2021-12-01 1.650 1,062,400 -3,518,400 0.23% 1,752,960
2021-12-02 2021-11-30 1.330 4,580,800 +3,807,000 0.99% 6,092,464
2021-12-01 2021-11-29 1.350 773,800 +420,400 0.17% 1,044,630
2021-11-30 2021-11-26 1.430 353,400 +88,810 0.08% 505,362
2021-11-29 2021-11-25 1.500 264,590 -287,000 0.06% 396,885
2021-11-26 2021-11-24 1.510 551,590 +395,000 0.12% 832,901
2021-11-25 2021-11-23 1.560 156,590 -225,000 0.03% 244,280
2021-11-24 2021-11-22 1.520 381,590 -102,500 0.08% 580,017
2021-11-23 2021-11-19 1.570 484,090 -62,500 0.10% 760,021
2021-11-22 2021-11-18 1.610 546,590 +318,400 0.12% 880,010
2021-11-19 2021-11-17 1.650 228,190 -176,000 0.05% 376,514
2021-11-18 2021-11-16 1.690 404,190 +286,900 0.09% 683,081
2021-11-17 2021-11-15 1.680 117,290 -186,500 0.03% 197,047
2021-11-16 2021-11-12 1.770 303,790 -272,500 0.07% 537,708
2021-11-15 2021-11-11 1.820 576,290 +69,500 0.12% 1,048,848
2021-11-12 2021-11-10 1.810 506,790 +100,000 0.11% 917,290
2021-11-11 2021-11-09 1.840 406,790 -62,000 0.09% 748,494
2021-11-10 2021-11-08 1.840 468,790 +14,000 0.10% 862,574
2021-11-08 2021-11-04 1.880 454,790 -44,000 0.10% 855,005
2021-11-05 2021-11-03 1.900 498,790 -20,000 0.11% 947,701
2021-11-04 2021-11-02 1.950 518,790 +341,900 0.11% 1,011,640
2021-11-03 2021-11-01 1.950 176,890 -91,500 0.04% 344,936
2021-11-02 2021-10-29 1.970 268,390 -18,500 0.06% 528,728
2021-11-01 2021-10-28 2.000 286,890 -500 0.06% 573,780
2021-10-29 2021-10-27 2.010 287,390 -85,500 0.06% 577,654
2021-10-28 2021-10-26 2.020 372,890 -78,500 0.08% 753,238
2021-10-27 2021-10-25 2.040 451,390 -900,139 0.10% 920,836
2021-10-26 2021-10-22 2.030 1,351,529 +919,200 0.29% 2,743,604
2021-10-25 2021-10-21 2.010 432,329 +50,300 0.09% 868,981
2021-10-22 2021-10-20 2.050 382,029 -12,500 0.08% 783,159
2021-10-21 2021-10-19 2.060 394,529 +23,500 0.09% 812,730
2021-10-20 2021-10-18 2.030 371,029 -94,971 0.08% 753,189
2021-10-19 2021-10-15 2.040 466,000 +39,000 0.10% 950,640
2021-10-18 2021-10-12 2.010 427,000 +500 0.09% 858,270
2021-10-15 2021-10-11 2.020 426,500 -25,500 0.09% 861,530
2021-10-12 2021-10-08 2.030 452,000 +2,000 0.10% 917,560
2021-10-11 2021-10-07 2.040 450,000 +20,500 0.10% 918,000
2021-10-08 2021-10-06 2.030 429,500 +362,500 0.09% 871,885
2021-10-07 2021-10-05 2.070 67,000 -61,500 0.01% 138,690
2021-10-06 2021-10-04 2.010 128,500 -12,000 0.03% 258,285
2021-10-05 2021-09-30 2.040 140,500 +24,500 0.03% 286,620
2021-10-04 2021-09-29 2.030 116,000 -372,000 0.03% 235,480
2021-09-30 2021-09-28 2.080 488,000 +29,500 0.11% 1,015,040
2021-09-29 2021-09-27 2.060 458,500 -85,500 0.10% 944,510
2021-09-28 2021-09-24 2.140 544,000 -41,000 0.12% 1,164,160
2021-09-27 2021-09-23 2.180 585,000 +440,000 0.13% 1,275,300
2021-09-24 2021-09-21 2.160 145,000 -36,000 0.03% 313,200
2021-09-23 2021-09-20 2.100 181,000 -74,000 0.04% 380,100
2021-09-21 2021-09-17 2.200 255,000 -100,500 0.06% 561,000
2021-09-20 2021-09-16 2.200 355,500 -122,500 0.08% 782,100
2021-09-17 2021-09-15 2.230 478,000 +371,500 0.10% 1,065,940
2021-09-16 2021-09-14 2.310 106,500 -167,000 0.02% 246,015
2021-09-15 2021-09-13 2.410 273,500 -54,500 0.06% 659,135
2021-09-14 2021-09-10 2.500 328,000 -20,000 0.07% 820,000
2021-09-13 2021-09-09 2.410 348,000 -133,000 0.08% 838,680
2021-09-10 2021-09-08 2.640 481,000 -55,000 0.10% 1,269,840
2021-09-09 2021-09-07 2.650 536,000 +11,500 0.12% 1,420,400
2021-09-08 2021-09-06 2.450 524,500 +33,000 0.11% 1,285,025
2021-09-07 2021-09-03 2.330 491,500 +79,500 0.11% 1,145,195
2021-09-06 2021-09-02 2.250 412,000 -45,500 0.09% 927,000
2021-09-03 2021-09-01 2.270 457,500 -35,500 0.10% 1,038,525
2021-09-02 2021-08-31 2.370 493,000 +111,500 0.11% 1,168,410
2021-09-01 2021-08-30 2.260 381,500 +58,500 0.08% 862,190
2021-08-31 2021-08-27 2.220 323,000 +1,500 0.07% 717,060
2021-08-30 2021-08-26 2.190 321,500 -137,000 0.07% 704,085
2021-08-27 2021-08-25 2.210 458,500 +163,500 0.10% 1,013,285
2021-08-26 2021-08-24 2.120 295,000 -21,500 0.06% 625,400
2021-08-25 2021-08-23 2.090 316,500 -369,500 0.07% 661,485
2021-08-24 2021-08-20 2.030 686,000 +2,000 0.15% 1,392,580
2021-08-23 2021-08-19 2.010 684,000 -54,500 0.15% 1,374,840
2021-08-20 2021-08-18 2.050 738,500 -14,500 0.16% 1,513,925
2021-08-19 2021-08-17 2.030 753,000 -47,000 0.16% 1,528,590
2021-08-18 2021-08-16 2.070 800,000 +704,500 0.17% 1,656,000
2021-08-17 2021-08-13 2.090 95,500 -104,000 0.02% 199,595
2021-08-16 2021-08-12 2.080 199,500 +52,500 0.04% 414,960
2021-08-13 2021-08-11 2.130 147,000 +5,000 0.03% 313,110
2021-08-12 2021-08-10 2.140 142,000 +36,000 0.03% 303,880
2021-08-11 2021-08-09 2.140 106,000 -17,500 0.02% 226,840
2021-08-10 2021-08-06 2.170 123,500 -33,000 0.03% 267,995
2021-08-09 2021-08-05 2.150 156,500 -75,000 0.03% 336,475
2021-08-06 2021-08-04 2.170 231,500 -87,500 0.05% 502,355
2021-08-05 2021-08-03 2.270 319,000 -94,000 0.07% 724,130
2021-08-04 2021-08-02 2.310 413,000 +94,000 0.09% 954,030
2021-08-03 2021-07-30 2.090 319,000 +45,500 0.07% 666,710
2021-08-02 2021-07-29 2.010 273,500 -14,500 0.06% 549,735
2021-07-30 2021-07-28 1.980 288,000 -19,500 0.06% 570,240
2021-07-29 2021-07-27 2.000 307,500 -64,500 0.07% 615,000
2021-07-28 2021-07-26 2.090 372,000 -22,500 0.08% 777,480
2021-07-27 2021-07-23 2.170 394,500 +15,000 0.09% 856,065
2021-07-26 2021-07-22 2.300 379,500 -12,500 0.08% 872,850
2021-07-23 2021-07-21 2.120 392,000 -33,500 0.08% 831,040
2021-07-22 2021-07-20 2.140 425,500 -33,000 0.09% 910,570
2021-07-21 2021-07-19 2.180 458,500 -39,500 0.10% 999,530
2021-07-20 2021-07-16 2.230 498,000 -40,500 0.11% 1,110,540
2021-07-19 2021-07-15 2.250 538,500 +486,000 0.12% 1,211,625
2021-07-16 2021-07-14 2.270 52,500 -32,000 0.01% 119,175
2021-07-15 2021-07-13 2.260 84,500 +18,000 0.02% 190,970
2021-07-14 2021-07-12 2.250 66,500 -22,500 0.01% 149,625
2021-07-13 2021-07-09 2.250 89,000 -26,500 0.02% 200,250
2021-07-12 2021-07-08 2.260 115,500 -18,500 0.03% 261,030
2021-07-09 2021-07-07 2.350 134,000 -29,000 0.03% 314,900
2021-07-08 2021-07-06 2.340 163,000 -90,000 0.04% 381,420
2021-07-07 2021-07-05 2.350 253,000 +39,011 0.05% 594,550
2021-07-06 2021-07-02 2.370 213,989 -35,500 0.05% 507,154
2021-07-05 2021-06-30 2.400 249,489 -70,000 0.05% 598,774
2021-07-02 2021-06-29 2.420 319,489 +291,900 0.07% 773,163
2021-06-30 2021-06-28 2.420 27,589 -248,700 0.01% 66,765
2021-06-29 2021-06-25 2.430 276,289 +53,000 0.06% 671,382
2021-06-28 2021-06-24 2.400 223,289 -3,611,707 0.05% 535,894
2021-06-25 2021-06-23 2.410 3,834,996 +3,714,500 0.83% 9,242,340
2021-06-24 2021-06-22 2.440 120,496 -9,000 0.03% 294,010
2021-06-23 2021-06-21 2.420 129,496 +3,500 0.03% 313,380
2021-06-22 2021-06-18 2.470 125,996 -94,000 0.03% 311,210
2021-06-21 2021-06-17 2.510 219,996 -72,500 0.05% 552,190
2021-06-18 2021-06-16 2.550 292,496 +167,500 0.06% 745,865
2021-06-17 2021-06-15 2.630 124,996 -26,000 0.03% 328,739
2021-06-16 2021-06-11 2.640 150,996 -33,500 0.03% 398,629
2021-06-15 2021-06-10 2.700 184,496 -1,011,004 0.04% 498,139
2021-06-11 2021-06-09 2.971 1,195,500 -7,000 0.26% 3,551,528
2021-06-10 2021-06-08 2.992 1,202,500 +1,057,288 0.26% 3,597,931
2021-06-09 2021-06-07 2.992 145,212 -19,722 0.03% 434,481
2021-06-08 2021-06-04 3.003 164,934 +3,757 0.04% 495,246
2021-06-07 2021-06-03 3.003 161,177 -52,593 0.04% 483,965
2021-06-04 2021-06-02 3.003 213,770 -151,205 0.05% 641,885
2021-06-03 2021-06-01 2.992 364,975 +152,144 0.08% 1,092,021
2021-06-02 2021-05-31 2.949 212,831 +46,958 0.05% 627,735
2021-06-01 2021-05-28 2.981 165,873 -72,503 0.04% 494,533
2021-05-31 2021-05-27 3.067 238,376 -56,350 0.06% 730,999
2021-05-28 2021-05-26 2.981 294,726 +123,500 0.07% 878,695
2021-05-27 2021-05-25 2.918 171,226 +85,369 0.04% 499,553
2021-05-26 2021-05-24 2.992 85,857 -22,070 0.02% 256,888
2021-05-25 2021-05-21 2.981 107,927 -77,011 0.02% 321,773
2021-05-24 2021-05-20 2.971 184,938 +22,540 0.04% 549,404
2021-05-21 2021-05-18 3.003 162,398 -111,730 0.04% 487,631
2021-05-20 2021-05-17 2.886 274,128 +27,236 0.06% 791,014
2021-05-18 2021-05-14 2.832 246,892 -20,192 0.06% 699,278
2021-05-17 2021-05-13 2.875 267,084 -183,606 0.06% 767,844
2021-05-14 2021-05-12 2.896 450,690 +173,745 0.10% 1,305,294
2021-05-13 2021-05-11 2.832 276,945 +73,254 0.06% 784,398
2021-05-12 2021-05-10 2.928 203,691 -76,072 0.05% 596,439
2021-05-11 2021-05-07 2.949 279,763 +223,050 0.06% 825,147
2021-05-10 2021-05-06 2.918 56,713 -111,290 0.01% 165,461
2021-05-07 2021-05-05 3.003 168,003 -179,634 0.04% 504,461
2021-05-06 2021-05-04 2.864 347,637 +127,256 0.08% 995,726
2021-05-05 2021-05-03 2.758 220,381 -10,800 0.05% 607,765
2021-05-04 2021-04-30 2.800 231,181 -6,574 0.05% 647,395
2021-05-03 2021-04-29 2.843 237,755 +25,827 0.05% 675,931
2021-04-30 2021-04-28 2.864 211,928 -22,540 0.05% 607,019
2021-04-29 2021-04-27 2.832 234,468 +170,833 0.05% 664,090
2021-04-28 2021-04-26 2.854 63,635 -72,785 0.01% 181,590
2021-04-27 2021-04-23 2.854 136,420 -43,671 0.03% 389,291
2021-04-26 2021-04-22 2.854 180,091 -242,303 0.04% 513,911
2021-04-23 2021-04-21 2.918 422,394 +6,574 0.10% 1,232,338
2021-04-22 2021-04-20 2.896 415,820 -79,358 0.10% 1,204,303
2021-04-21 2021-04-19 2.939 495,178 +324,479 0.11% 1,455,231
2021-04-20 2021-04-16 2.790 170,699 -24,419 0.04% 476,205
2021-04-19 2021-04-15 2.790 195,118 -131,951 0.05% 544,327
2021-04-16 2021-04-14 2.918 327,069 +284,095 0.08% 954,226
2021-04-15 2021-04-13 2.822 42,974 -14,087 0.01% 121,259
2021-04-14 2021-04-12 2.896 57,061 +13,993 0.01% 165,261
2021-04-13 2021-04-09 2.981 43,068 -16,905 0.01% 128,403
2021-04-12 2021-04-08 2.981 59,973 -102,462 0.01% 178,803
2021-04-09 2021-04-07 3.152 162,435 -158,280 0.04% 511,956
2021-04-08 2021-04-01 2.918 320,715 -97,672 0.07% 935,689
2021-04-07 2021-03-31 2.768 418,387 +217,884 0.10% 1,158,279
2021-04-01 2021-03-30 2.758 200,503 -155,618 0.05% 552,945
2021-03-30 2021-03-26 2.683 356,121 +174,214 0.08% 955,564
2021-03-29 2021-03-25 2.598 181,907 -245,120 0.04% 472,608
2021-03-26 2021-03-24 2.694 427,027 +141,812 0.10% 1,150,369
2021-03-25 2021-03-23 2.779 285,215 +168,767 0.07% 792,637
2021-03-24 2021-03-22 2.918 116,448 +43,201 0.03% 339,738
2021-03-23 2021-03-19 2.896 73,247 -185,953 0.02% 212,139
2021-03-22 2021-03-18 3.045 259,200 +105,186 0.06% 789,337
2021-03-19 2021-03-17 2.981 154,014 -4,227 0.04% 459,177
2021-03-18 2021-03-16 2.949 158,241 -94,854 0.04% 466,724
2021-03-17 2021-03-15 2.854 253,095 +99,550 0.06% 722,237
2021-03-16 2021-03-12 2.971 153,545 -276,582 0.04% 456,143
2021-03-15 2021-03-11 3.077 430,127 +283,156 0.10% 1,323,598
2021-03-12 2021-03-10 2.896 146,971 -164,822 0.03% 425,659
2021-03-11 2021-03-09 2.886 311,793 +200,510 0.07% 899,699
2021-03-10 2021-03-08 2.854 111,283 -228,215 0.03% 317,559
2021-03-09 2021-03-05 3.152 339,498 +164,353 0.08% 1,070,016
2021-03-08 2021-03-04 3.226 175,145 -49,494 0.04% 565,069
2021-03-05 2021-03-03 3.301 224,639 +26,296 0.05% 741,495
2021-03-04 2021-03-02 3.311 198,343 +172,430 0.05% 656,808
2021-03-03 2021-03-01 3.375 25,913 -385,337 0.01% 87,466
2021-03-02 2021-02-26 3.429 411,250 -677,602 0.09% 1,410,013
2021-03-01 2021-02-25 3.290 1,088,852 +286,913 0.25% 3,582,522
2021-02-26 2021-02-24 3.280 801,939 -17,722 0.19% 2,629,987
2021-02-25 2021-02-23 3.365 819,661 +114,760 0.19% 2,757,927
2021-02-24 2021-02-22 3.439 704,901 -53,626 0.16% 2,424,332
2021-02-23 2021-02-19 3.631 758,527 -53,532 0.18% 2,754,146
2021-02-22 2021-02-18 3.407 812,059 -802,199 0.19% 2,766,936
2021-02-19 2021-02-17 3.663 1,614,258 +828,439 0.37% 5,912,796
2021-02-18 2021-02-16 3.812 785,819 -335,663 0.18% 2,995,484
2021-02-17 2021-02-11 3.514 1,121,482 +284,464 0.26% 3,940,649
2021-02-16 2021-02-09 3.354 837,018 -265,318 0.19% 2,807,416
2021-02-10 2021-02-08 3.578 1,102,336 +260,428 0.25% 3,943,799
2021-02-09 2021-02-05 3.248 841,908 -65,553 0.19% 2,734,173
2021-02-08 2021-02-04 3.429 907,461 +99,398 0.21% 3,111,325
2021-02-05 2021-02-03 3.705 808,063 -10,363 0.19% 2,994,235
2021-02-04 2021-02-02 3.610 818,426 -84,712 0.19% 2,954,205
2021-02-03 2021-02-01 3.524 903,138 +64,332 0.21% 3,183,051
2021-02-02 2021-01-29 3.450 838,806 +163,320 0.19% 2,893,797
2021-02-01 2021-01-28 3.567 675,486 +27,235 0.16% 2,409,476
2021-01-29 2021-01-27 3.769 648,251 -13,618 0.15% 2,443,475
2021-01-28 2021-01-26 3.652 661,869 +14,088 0.15% 2,417,284
2021-01-27 2021-01-25 3.940 647,781 -70,531 0.15% 2,552,063
2021-01-26 2021-01-22 3.993 718,312 +70,531 0.17% 2,868,176
2021-01-25 2021-01-21 4.206 647,781 -462,371 0.15% 2,724,500
2021-01-22 2021-01-20 3.940 1,110,152 +369,840 0.26% 4,373,666
2021-01-21 2021-01-19 4.067 740,312 -207,735 0.17% 3,011,200
2021-01-20 2021-01-18 4.142 948,047 +309,453 0.22% 3,926,820
2021-01-19 2021-01-15 4.057 638,594 -153,553 0.15% 2,590,665
2021-01-18 2021-01-14 4.217 792,147 -8,922 0.18% 3,340,123
2021-01-15 2021-01-13 4.153 801,069 +63,863 0.18% 3,326,565
2021-01-14 2021-01-12 4.259 737,206 -213,143 0.17% 3,139,860
2021-01-13 2021-01-11 4.334 950,349 +215,067 0.22% 4,118,499
2021-01-12 2021-01-08 4.642 735,282 +7,610 0.17% 3,413,516
2021-01-11 2021-01-07 4.536 727,672 -7,437 0.17% 3,300,705
2021-01-08 2021-01-06 4.451 735,109 -167,121 0.17% 3,271,821
2021-01-07 2021-01-05 4.706 902,230 +9,327 0.21% 4,246,205
2021-01-06 2021-01-04 4.270 892,903 -212,194 0.21% 3,812,502
2021-01-05 2020-12-31 4.504 1,105,097 -99,345 0.26% 4,977,397
2021-01-04 2020-12-29 4.366 1,204,442 +317,358 0.28% 5,258,129
2020-12-30 2020-12-28 4.632 887,084 +147,448 0.20% 4,108,804
2020-12-29 2020-12-24 4.834 739,636 -7,514 0.17% 3,575,488
2020-12-28 2020-12-22 5.377 747,150 -259,544 0.17% 4,017,544
2020-12-23 2020-12-21 5.377 1,006,694 -2,358,812 0.23% 5,413,153
2020-12-22 2020-12-18 5.548 3,365,506 +2,546,995 0.78% 18,670,226
2020-12-21 2020-12-17 5.462 818,511 +21,601 0.19% 4,470,987
2020-12-18 2020-12-16 5.516 796,910 +15,026 0.18% 4,395,421
2020-12-17 2020-12-15 5.260 781,884 +17,844 0.18% 4,112,735
2020-12-16 2020-12-14 5.867 764,040 +52,593 0.18% 4,482,592
2020-12-15 2020-12-11 6.123 711,447 -319,783 0.16% 4,355,840
2020-12-14 2020-12-10 6.037 1,031,230 -298,182 0.24% 6,225,870
2020-12-11 2020-12-09 6.250 1,329,412 -14,088 0.31% 8,309,199
2020-12-10 2020-12-08 6.399 1,343,500 +52,123 0.31% 8,597,528
2020-12-09 2020-12-07 6.974 1,291,377 -24,147 0.30% 9,006,495
2020-12-08 2020-12-04 6.112 1,315,524 -192,058 0.30% 8,040,298
2020-12-07 2020-12-03 7.730 1,507,582 -127,725 0.35% 11,654,108
2020-12-04 2020-12-02 7.986 1,635,307 +87,060 0.38% 13,059,364
2020-12-03 2020-12-01 9.487 1,548,247 -160,734 0.36% 14,688,567
2020-12-02 2020-11-30 23.425 1,708,981 +804,448 0.39% 40,033,300
2020-12-01 2020-11-27 25.768 904,533 +36,721 0.21% 23,307,799
2020-11-30 2020-11-26 29.228 867,812 +99,723 0.20% 25,364,685
2020-11-27 2020-11-25 24.756 768,089 +32,609 0.18% 19,014,985
2020-11-26 2020-11-24 25.821 735,480 -6,198 0.17% 18,990,836
2020-11-25 2020-11-23 27.258 741,678 +9,308 0.17% 20,217,006
2020-11-24 2020-11-20 29.974 732,370 -8,077 0.17% 21,951,814
2020-11-23 2020-11-19 29.814 740,447 -44,464 0.17% 22,075,649
2020-11-20 2020-11-18 26.300 784,911 +40,947 0.18% 20,643,287
2020-11-19 2020-11-17 29.495 743,964 +2,217 0.17% 21,942,857
2020-11-18 2020-11-16 29.175 741,747 -315 0.17% 21,640,527
2020-11-17 2020-11-13 26.140 742,062 +399 0.17% 19,397,831
2020-11-16 2020-11-12 26.194 741,663 +14,594 0.17% 19,426,886
2020-11-13 2020-11-11 24.117 727,069 +1,478 0.17% 17,534,981
2020-11-12 2020-11-10 24.064 725,591 -1,525 0.17% 17,460,706
2020-11-11 2020-11-09 28.962 727,116 +585 0.17% 21,058,822
2020-11-10 2020-11-06 28.749 726,531 -153 0.17% 20,887,160
2020-11-09 2020-11-05 28.536 726,684 +215 0.17% 20,736,806
2020-11-06 2020-11-04 28.110 726,469 -4,370 0.17% 20,421,258
2020-11-05 2020-11-03 28.110 730,839 +3,756 0.17% 20,544,100
2020-11-04 2020-11-02 28.004 727,083 -16,435 0.17% 20,361,099
2020-11-03 2020-10-30 27.525 743,518 -3,988 0.17% 20,465,083
2020-11-02 2020-10-29 27.791 747,506 +127,538 0.17% 20,773,834
2020-10-30 2020-10-28 27.631 619,968 +207,460 0.14% 17,130,424
2020-10-29 2020-10-27 27.471 412,508 +409,405 0.10% 11,332,182
2020-10-28 2020-10-23 27.365 3,103 -445,211 0.00% 84,913
2020-10-27 2020-10-22 27.258 448,314 +426,190 0.10% 12,220,353
2020-10-23 2020-10-21 27.205 22,124 +21,131 0.01% 601,888
2020-10-22 2020-10-20 26.833 993 -16,153 0.00% 26,645
2020-10-21 2020-10-19 26.353 17,146 +7,983 0.00% 451,855
2020-10-20 2020-10-16 25.502 9,163 -32,780 0.00% 233,671
2020-10-19 2020-10-15 24.597 41,943 +26,447 0.01% 1,031,651
2020-10-16 2020-10-14 21.615 15,496 +12,209 0.00% 334,948
2020-10-15 2020-10-12 19.805 3,287 -10,523 0.00% 65,099
2020-10-14 2020-10-09 16.717 13,810 +939 0.00% 230,863
2020-10-12 2020-10-08 16.014 12,871 +7,983 0.00% 206,121
2020-10-09 2020-10-07 19.699 4,888 -304 0.00% 96,286
2020-10-08 2020-10-06 17.462 5,192 -3,310 0.00% 90,665
2020-10-07 2020-10-05 15.716 8,502 +3,287 0.00% 133,619
2020-10-06 2020-09-30 15.823 5,215 +1,409 0.00% 82,515
2020-10-05 2020-09-29 15.780 3,806 -2,580 0.00% 60,059
2020-09-30 2020-09-28 14.055 6,386 +2,817 0.00% 89,756
2020-09-29 2020-09-25 12.032 3,569 -469 0.00% 42,942
2020-09-28 2020-09-24 10.690 4,038 -1,409 0.00% 43,168
2020-09-25 2020-09-23 11.074 5,447 +1,866 0.00% 60,319
2020-09-24 2020-09-22 11.351 3,581 -37,747 0.00% 40,646
2020-09-23 2020-09-21 11.862 41,328 +37,910 0.01% 490,220
2020-09-22 2020-09-18 23.638 3,418 -108 0.00% 80,795
2020-09-21 2020-09-17 24.384 3,526 -1,596 0.00% 85,976
2020-09-18 2020-09-16 23.904 5,122 -138 0.00% 122,438
2020-09-17 2020-09-15 23.478 5,260 +1,315 0.00% 123,497
2020-09-16 2020-09-14 22.946 3,945 -6,387 0.00% 90,522
2020-09-15 2020-09-11 22.414 10,332 -5,882 0.00% 231,578
2020-09-14 2020-09-10 21.988 16,214 -33,901 0.00% 356,510
2020-09-11 2020-09-09 21.509 50,115 +31,461 0.01% 1,077,905
2020-09-10 2020-09-08 20.593 18,654 +7,983 0.00% 384,140
2020-09-09 2020-09-07 19.656 10,671 -5,165 0.00% 209,748
2020-09-08 2020-09-04 17.888 15,836 +7,044 0.00% 283,280
2020-09-07 2020-09-03 18.016 8,792 +5,780 0.00% 158,398
2020-09-04 2020-09-02 18.101 3,012 +939 0.00% 54,521
2020-09-03 2020-09-01 18.549 2,073 -1,378 0.00% 38,451
2020-09-02 2020-08-31 18.229 3,451 +1,784 0.00% 62,909
2020-09-01 2020-08-28 17.569 1,667 -190 0.00% 29,287
2020-08-31 2020-08-27 17.079 1,857 -2,817 0.00% 31,716
2020-08-28 2020-08-26 16.760 4,674 +3,287 0.00% 78,335
2020-08-26 2020-08-24 16.462 1,387 +1,199 0.00% 22,832
2020-08-25 2020-08-21 16.100 188 -15,778 0.00% 3,027
2020-08-24 2020-08-20 15.759 15,966 -7,983 0.00% 251,605
2020-08-21 2020-08-19 15.631 23,949 -11,739 0.01% 374,347
2020-08-20 2020-08-18 15.525 35,688 -29,114 0.01% 554,040
2020-08-19 2020-08-17 14.886 64,802 +47,897 0.01% 964,622
2020-08-18 2020-08-14 14.183 16,905 -939 0.00% 239,762
2020-08-17 2020-08-13 14.353 17,844 +15,966 0.00% 256,120
2020-08-14 2020-08-12 13.736 1,878 +845 0.00% 25,796
2020-08-13 2020-08-11 13.629 1,033 -6,011 0.00% 14,079
2020-08-12 2020-08-10 13.395 7,044 -10,800 0.00% 94,354
2020-08-11 2020-08-07 12.820 17,844 +10,800 0.00% 228,760
2020-08-10 2020-08-06 12.245 7,044 -9,391 0.00% 86,254
2020-08-07 2020-08-05 11.691 16,435 +15,496 0.00% 192,147
2020-08-06 2020-08-04 11.287 939 -17,426 0.00% 10,598
2020-08-05 2020-08-03 10.967 18,365 +8,452 0.00% 201,414
2020-08-04 2020-07-31 12.032 9,913 -2,552 0.00% 119,274
2020-08-03 2020-07-30 12.032 12,465 +6,228 0.00% 149,980
2020-07-31 2020-07-29 12.437 6,237 -3,705 0.00% 77,568
2020-07-30 2020-07-28 11.585 9,942 -4,696 0.00% 115,177
2020-07-29 2020-07-27 11.478 14,638 -1,408 0.00% 168,020
2020-07-28 2020-07-24 10.733 16,046 +8,922 0.00% 172,222
2020-07-27 2020-07-23 11.393 7,124 -97,861 0.00% 81,165
2020-07-24 2020-07-22 10.840 104,985 +5,871 0.02% 1,137,985
2020-07-23 2020-07-21 10.477 99,114 +470 0.02% 1,038,464
2020-07-22 2020-07-20 10.946 98,644 +10,434 0.02% 1,079,755
2020-07-21 2020-07-17 10.840 88,210 -35,223 0.02% 956,152
2020-07-20 2020-07-16 9.998 123,433 -15,033 0.03% 1,234,123
2020-07-17 2020-07-15 10.520 138,466 +12,679 0.03% 1,456,671
2020-07-16 2020-07-14 10.648 125,787 +16,820 0.03% 1,339,360
2020-07-15 2020-07-13 11.308 108,967 +22,070 0.03% 1,232,199
2020-07-14 2020-07-10 11.223 86,897 -10,845 0.02% 975,230
2020-07-13 2020-07-09 11.116 97,742 -18,115 0.02% 1,086,534
2020-07-10 2020-07-08 9.998 115,857 -7,450 0.03% 1,158,375
2020-07-09 2020-07-07 9.061 123,307 +1,879 0.03% 1,117,323
2020-07-08 2020-07-06 9.668 121,428 -630,368 0.03% 1,173,995
2020-07-07 2020-07-03 9.636 751,796 +3,757 0.17% 7,244,527
2020-07-06 2020-07-02 9.242 748,039 +598,375 0.17% 6,913,619
2020-07-03 2020-06-30 9.834 149,664 +41,323 0.03% 1,471,820
2020-07-02 2020-06-29 8.480 108,341 +13,831 0.03% 918,769
2020-06-30 2020-06-26 8.784 94,510 +8,310 0.02% 830,138
2020-06-29 2020-06-24 8.946 86,200 -25,011 0.02% 771,150
2020-06-24 2020-06-22 8.924 111,211 +33,239 0.03% 992,491
2020-06-23 2020-06-19 9.119 77,972 +8,310 0.02% 711,054
2020-06-22 2020-06-18 8.080 69,662 +6,925 0.02% 562,842
2020-06-19 2020-06-17 8.296 62,737 -18,514 0.01% 520,480
2020-06-18 2020-06-16 8.047 81,251 +27,237 0.02% 653,836
2020-06-17 2020-06-15 7.614 54,014 -91,735 0.01% 411,257
2020-06-16 2020-06-12 7.484 145,749 +37,671 0.03% 1,090,775
2020-06-15 2020-06-11 7.484 108,078 -16,620 0.03% 808,848
2020-06-12 2020-06-10 7.516 124,698 +70,172 0.03% 937,282
2020-06-11 2020-06-09 7.473 54,526 +428 0.01% 407,478
2020-06-10 2020-06-08 7.430 54,098 +5,118 0.01% 401,936
2020-06-09 2020-06-05 7.473 48,980 -10,156 0.01% 366,032
2020-06-08 2020-06-04 7.776 59,136 -2,770 0.01% 459,862
2020-06-05 2020-06-03 7.386 61,906 -16,118 0.01% 457,266
2020-06-04 2020-06-02 7.094 78,024 +49,398 0.02% 553,504
2020-06-03 2020-06-01 7.235 28,626 -17,748 0.01% 207,104
2020-06-02 2020-05-29 7.332 46,374 -44,319 0.01% 340,028
2020-06-01 2020-05-28 7.202 90,693 +39,421 0.02% 653,201
2020-05-29 2020-05-27 6.845 51,272 +49,044 0.01% 350,953
2020-05-28 2020-05-26 6.812 2,228 -45,657 0.00% 15,178
2020-05-27 2020-05-25 7.018 47,885 +46,166 0.01% 336,067
2020-05-26 2020-05-22 6.715 1,719 -50,829 0.00% 11,543
2020-05-25 2020-05-21 6.899 52,548 -48,786 0.01% 362,533
2020-05-22 2020-05-20 6.834 101,334 -3,694 0.02% 692,526
2020-05-21 2020-05-19 6.997 105,028 +80,328 0.02% 734,834
2020-05-20 2020-05-18 6.336 24,700 -99,509 0.01% 156,496
2020-05-19 2020-05-15 6.054 124,209 +49,859 0.03% 751,997
2020-05-18 2020-05-14 5.989 74,350 +27,238 0.02% 445,305
2020-05-15 2020-05-13 5.935 47,112 -17,058 0.01% 279,617
2020-05-14 2020-05-12 5.578 64,170 +5,078 0.02% 357,924
2020-05-13 2020-05-11 5.524 59,092 +6,925 0.01% 326,400
2020-05-12 2020-05-08 5.253 52,167 +47,449 0.01% 274,024
2020-05-11 2020-05-07 5.274 4,718 -54,374 0.00% 24,885
2020-05-08 2020-05-06 5.296 59,092 +55,546 0.01% 312,960
2020-05-07 2020-05-05 5.274 3,546 -8,402 0.00% 18,703
2020-05-06 2020-05-04 5.220 11,948 -7,386 0.00% 62,373
2020-05-05 2020-04-29 5.459 19,334 +15,696 0.00% 105,537
2020-05-04 2020-04-28 5.534 3,638 -143 0.00% 20,134
2020-04-29 2020-04-27 5.480 3,781 -4,644 0.00% 20,721
2020-04-28 2020-04-24 5.383 8,425 +1,846 0.00% 45,350
2020-04-27 2020-04-23 5.437 6,579 +3,694 0.00% 35,770
2020-04-24 2020-04-22 5.166 2,885 -176 0.00% 14,904
2020-04-23 2020-04-21 5.134 3,061 -13,877 0.00% 15,714
2020-04-22 2020-04-20 5.264 16,938 -1,528 0.00% 89,156
2020-04-21 2020-04-17 5.329 18,466 -33 0.00% 98,399
2020-04-20 2020-04-16 5.350 18,499 -14,107 0.00% 98,975
2020-04-17 2020-04-15 5.480 32,606 +7,387 0.01% 178,690
2020-04-16 2020-04-14 5.296 25,219 +15,234 0.01% 133,564
2020-04-15 2020-04-09 5.166 9,985 +9,233 0.00% 51,584
2020-04-14 2020-04-08 4.906 752 -42,020 0.00% 3,690
2020-04-09 2020-04-07 4.863 42,772 +41,549 0.01% 207,997
2020-04-08 2020-04-06 4.950 1,223 -956 0.00% 6,053
2020-04-07 2020-04-03 4.960 2,179 -47,218 0.00% 10,809
2020-04-06 2020-04-02 4.950 49,397 +11,541 0.01% 244,494
2020-04-03 2020-04-01 4.982 37,856 +35,243 0.01% 188,601
2020-04-02 2020-03-31 5.058 2,613 -83 0.00% 13,216
2020-04-01 2020-03-30 4.917 2,696 -6,057 0.00% 13,256
2020-03-31 2020-03-27 5.123 8,753 +6,002 0.00% 44,840
2020-03-30 2020-03-26 5.307 2,751 -15,235 0.00% 14,600
2020-03-27 2020-03-25 5.069 17,986 +3,693 0.00% 91,166
2020-03-26 2020-03-24 4.863 14,293 +12,465 0.00% 69,506
2020-03-25 2020-03-23 4.852 1,828 -25,421 0.00% 8,870
2020-03-24 2020-03-20 4.830 27,249 +17,543 0.01% 131,625
2020-03-23 2020-03-19 4.798 9,706 +9,244 0.00% 46,569
2020-03-20 2020-03-18 4.820 462 -248,371 0.00% 2,227
2020-03-19 2020-03-17 4.765 248,833 +240,353 0.06% 1,185,802
2020-03-18 2020-03-16 4.928 8,480 -22,621 0.00% 41,789
2020-03-17 2020-03-13 4.841 31,101 +7,387 0.01% 150,568
2020-03-16 2020-03-12 4.906 23,714 +10,618 0.01% 116,347
2020-03-13 2020-03-11 5.210 13,096 -18,928 0.00% 68,224
2020-03-12 2020-03-10 5.069 32,024 -114,952 0.01% 162,320
2020-03-11 2020-03-09 5.080 146,976 +143,242 0.03% 746,570
2020-03-10 2020-03-06 5.155 3,734 +1,358 0.00% 19,250
2020-03-09 2020-03-05 5.101 2,376 +425 0.00% 12,120
2020-03-06 2020-03-04 4.993 1,951 -10,193 0.00% 9,741
2020-03-05 2020-03-03 4.950 12,144 -141,312 0.00% 60,108
2020-03-04 2020-03-02 4.928 153,456 +143,205 0.04% 756,218
2020-03-03 2020-02-28 5.036 10,251 +1,480 0.00% 51,626
2020-03-02 2020-02-27 5.090 8,771 -153,731 0.00% 44,648
2020-02-28 2020-02-26 5.047 162,502 +140,251 0.04% 820,155
2020-02-27 2020-02-25 5.166 22,251 +1,385 0.01% 114,953
2020-02-26 2020-02-24 5.177 20,866 +1,847 0.00% 108,024
2020-02-25 2020-02-21 5.296 19,019 -31,855 0.00% 100,727
2020-02-24 2020-02-20 5.339 50,874 +8,772 0.01% 271,640
2020-02-21 2020-02-19 5.383 42,102 -75,022 0.01% 226,626
2020-02-20 2020-02-18 5.361 117,124 +3,434 0.03% 627,918
2020-02-19 2020-02-17 5.459 113,690 +9,695 0.03% 620,589
2020-02-18 2020-02-14 5.469 103,995 +31,243 0.02% 568,794
2020-02-17 2020-02-13 5.404 72,752 -14,491 0.02% 393,185
2020-02-14 2020-02-12 5.350 87,243 +13,378 0.02% 466,777
2020-02-13 2020-02-11 5.210 73,865 +31,393 0.02% 384,800
2020-02-12 2020-02-10 5.220 42,472 -72,623 0.01% 221,718
2020-02-11 2020-02-07 5.264 115,095 +23,687 0.03% 605,821
2020-02-10 2020-02-06 5.307 91,408 -85,968 0.02% 485,101
2020-02-07 2020-02-05 5.199 177,376 +106,458 0.04% 922,120
2020-02-06 2020-02-04 5.123 70,918 +39,703 0.02% 363,303
2020-02-05 2020-02-03 5.015 31,215 -639 0.01% 156,529
2020-02-04 2020-01-31 5.123 31,854 -159,477 0.01% 163,184
2020-02-03 2020-01-30 4.982 191,331 +125,109 0.04% 953,223
2020-01-31 2020-01-29 5.372 66,222 +3,232 0.02% 355,742
2020-01-30 2020-01-24 5.686 62,990 +20,656 0.01% 358,164
2020-01-29 2020-01-22 5.534 42,334 +10,480 0.01% 234,294
2020-01-23 2020-01-21 5.480 31,854 +6,925 0.01% 174,569
2020-01-22 2020-01-20 5.524 24,929 -15,384 0.01% 137,698
2020-01-21 2020-01-17 5.643 40,313 -21,634 0.01% 227,475
2020-01-17 2020-01-15 5.437 61,947 -7,848 0.01% 336,803
2020-01-16 2020-01-14 5.502 69,795 -6,002 0.02% 384,007
2020-01-15 2020-01-13 5.524 75,797 +38,318 0.02% 418,672
2020-01-14 2020-01-10 5.329 37,479 -18,524 0.01% 199,712
2020-01-13 2020-01-09 5.404 56,003 -8,772 0.01% 302,666
2020-01-10 2020-01-08 5.199 64,775 +4,617 0.02% 336,744
2020-01-09 2020-01-07 5.307 60,158 +3,693 0.01% 319,257
2020-01-08 2020-01-06 5.383 56,465 -20,775 0.01% 303,940
2020-01-07 2020-01-03 5.437 77,240 +49,398 0.02% 419,950
2020-01-06 2020-01-02 5.415 27,842 -13,850 0.01% 150,772
2020-01-03 2019-12-31 5.242 41,692 +11,541 0.01% 218,549
2020-01-02 2019-12-27 5.264 30,151 +24,006 0.01% 158,705
2019-12-30 2019-12-24 5.188 6,145 -25,295 0.00% 31,879
2019-12-27 2019-12-20 5.231 31,440 +825 0.01% 164,468
2019-12-23 2019-12-19 5.210 30,615 -48,097 0.01% 159,489
2019-12-20 2019-12-18 5.177 78,712 +27,237 0.02% 407,493
2019-12-19 2019-12-17 5.242 51,475 +18,467 0.01% 269,832
2019-12-18 2019-12-16 5.166 33,008 +2,539 0.01% 170,525
2019-12-17 2019-12-13 5.112 30,469 -55,399 0.01% 155,758
2019-12-16 2019-12-12 5.015 85,868 +21,993 0.02% 430,590
2019-12-13 2019-12-11 5.090 63,875 -19,389 0.01% 325,147
2019-12-12 2019-12-10 5.080 83,264 -8,310 0.02% 422,943
2019-12-11 2019-12-09 5.025 91,574 +4,616 0.02% 460,195
2019-12-10 2019-12-06 4.950 86,958 +20,775 0.02% 430,405
2019-12-09 2019-12-05 5.047 66,183 -17,543 0.02% 334,029
2019-12-06 2019-12-04 5.004 83,726 +20,091 0.02% 418,942
2019-12-05 2019-12-03 5.080 63,635 +416 0.01% 323,237
2019-12-04 2019-12-02 5.101 63,219 -22,160 0.01% 322,493
2019-12-03 2019-11-29 5.220 85,379 -22,159 0.02% 445,707
2019-12-02 2019-11-28 5.210 107,538 +20,313 0.03% 560,220
2019-11-29 2019-11-27 5.145 87,225 -54,959 0.02% 448,731
2019-11-28 2019-11-26 5.697 142,184 -96,084 0.03% 810,006
2019-11-27 2019-11-25 6.022 238,268 +5,603 0.06% 1,434,802
2019-11-26 2019-11-22 5.892 232,665 -5,408 0.05% 1,370,823
2019-11-25 2019-11-21 5.859 238,073 -2,056 0.06% 1,394,951
2019-11-22 2019-11-20 5.989 240,129 -8,367 0.06% 1,438,207
2019-11-21 2019-11-19 6.076 248,496 +23,545 0.06% 1,509,850
2019-11-20 2019-11-18 6.173 224,951 +60,220 0.05% 1,388,719
2019-11-19 2019-11-15 6.065 164,731 -4,033 0.04% 999,114
2019-11-18 2019-11-14 5.989 168,764 -83,445 0.04% 1,010,780
2019-11-15 2019-11-13 5.805 252,209 +69,275 0.06% 1,464,121
2019-11-14 2019-11-12 5.784 182,934 +78,874 0.04% 1,058,004
2019-11-13 2019-11-11 5.751 104,060 -30,543 0.02% 598,453
2019-11-12 2019-11-08 5.719 134,603 +46,165 0.03% 769,733
2019-11-11 2019-11-07 5.491 88,438 +1,262 0.02% 485,622
2019-11-08 2019-11-06 5.480 87,176 +1,308 0.02% 477,748
2019-11-07 2019-11-05 5.513 85,868 -116,545 0.02% 473,370
2019-11-06 2019-11-04 5.567 202,413 +56,784 0.05% 1,126,816
2019-11-05 2019-11-01 5.556 145,629 +24,006 0.03% 809,127
2019-11-01 2019-10-30 5.751 121,623 +35,086 0.03% 699,458
2019-10-31 2019-10-29 5.589 86,537 -5,540 0.02% 483,619
2019-10-30 2019-10-28 5.751 92,077 +60,938 0.02% 529,538
2019-10-28 2019-10-24 5.762 31,139 -70,887 0.01% 179,419
2019-10-25 2019-10-23 5.708 102,026 +50,321 0.02% 582,335
2019-10-24 2019-10-22 5.849 51,705 -76,658 0.01% 302,397
2019-10-23 2019-10-21 5.892 128,363 +24,929 0.03% 756,293
2019-10-22 2019-10-18 5.870 103,434 -69,465 0.02% 607,175
2019-10-21 2019-10-17 6.000 172,899 -50,259 0.04% 1,037,418
2019-10-18 2019-10-16 5.903 223,158 -96,105 0.05% 1,317,227
2019-10-17 2019-10-15 5.805 319,263 +84,876 0.07% 1,853,382
2019-10-16 2019-10-14 6.022 234,387 +74,469 0.06% 1,411,432
2019-10-15 2019-10-11 6.076 159,918 -100,918 0.04% 971,654
2019-10-14 2019-10-10 6.022 260,836 +115,876 0.06% 1,570,702
2019-10-11 2019-10-09 5.968 144,960 +13,328 0.03% 865,070
2019-10-10 2019-10-08 6.054 131,632 +17,543 0.03% 796,938
2019-10-09 2019-10-04 6.022 114,089 +8,771 0.03% 687,021
2019-10-08 2019-10-03 6.065 105,318 -35,025 0.02% 638,767
2019-10-04 2019-10-02 6.119 140,343 +7,834 0.03% 858,797
2019-10-03 2019-09-30 6.347 132,509 +12,003 0.03% 840,997
2019-10-02 2019-09-27 6.390 120,506 -3,218 0.03% 770,038
2019-09-30 2019-09-26 6.368 123,724 +33,239 0.03% 787,921
2019-09-27 2019-09-25 6.282 90,485 +3,181 0.02% 568,403
2019-09-26 2019-09-24 6.444 87,304 -13,388 0.02% 562,604
2019-09-25 2019-09-23 6.520 100,692 +1,847 0.02% 656,512
2019-09-24 2019-09-20 6.628 98,845 -12,876 0.02% 655,175
2019-09-23 2019-09-19 6.542 111,721 +31,845 0.03% 730,842
2019-09-20 2019-09-18 6.628 79,876 -6,001 0.02% 529,443
2019-09-19 2019-09-17 6.563 85,877 +1,846 0.02% 563,639
2019-09-17 2019-09-13 6.628 84,031 +16,158 0.02% 556,984
2019-09-16 2019-09-12 6.433 67,873 +6,464 0.02% 436,652
2019-09-13 2019-09-11 6.271 61,409 -4,155 0.01% 385,090
2019-09-12 2019-09-10 6.260 65,564 -46,157 0.02% 410,435
2019-09-11 2019-09-09 6.206 111,721 +41,475 0.03% 693,332
2019-09-10 2019-09-06 6.228 70,246 -20,700 0.02% 437,463
2019-09-09 2019-09-05 6.033 90,946 +25,769 0.02% 548,644
2019-09-06 2019-09-04 5.913 65,177 -22,538 0.02% 385,424
2019-09-05 2019-09-03 5.621 87,715 +924 0.02% 493,052
2019-09-04 2019-09-02 5.654 86,791 +79,867 0.02% 490,678
2019-09-03 2019-08-30 5.827 6,924 -21,237 0.00% 40,345
2019-09-02 2019-08-29 5.794 28,161 +1,847 0.01% 163,175
2019-08-30 2019-08-28 5.805 26,314 -25,355 0.01% 152,758
2019-08-29 2019-08-27 5.859 51,669 -2,940 0.01% 302,746
2019-08-28 2019-08-26 5.892 54,609 +1,057 0.01% 321,747
2019-08-27 2019-08-23 6.293 53,552 -923 0.01% 336,979
2019-08-26 2019-08-22 6.314 54,475 +30,690 0.01% 343,967
2019-08-23 2019-08-21 6.249 23,785 +1,626 0.01% 148,638
2019-08-22 2019-08-20 6.249 22,159 -924 0.01% 138,477
2019-08-21 2019-08-19 6.217 23,083 -159,733 0.01% 143,501
2019-08-20 2019-08-16 6.022 182,816 +117,261 0.04% 1,100,881
2019-08-19 2019-08-15 5.870 65,555 +43,605 0.02% 384,819
2019-08-16 2019-08-14 5.870 21,950 -66,000 0.01% 128,850
2019-08-15 2019-08-13 5.881 87,950 +68,325 0.02% 517,234
2019-08-14 2019-08-12 5.935 19,625 -2,838 0.00% 116,477
2019-08-13 2019-08-09 5.978 22,463 -4,775 0.01% 134,295
2019-08-12 2019-08-08 6.108 27,238 -113,722 0.01% 166,382
2019-08-09 2019-08-07 5.892 140,960 +112,829 0.03% 830,513
2019-08-08 2019-08-06 6.163 28,131 +5,695 0.01% 173,360
2019-08-07 2019-08-05 6.173 22,436 -2,152 0.01% 138,507
2019-08-06 2019-08-02 6.433 24,588 -11,080 0.01% 158,183
2019-08-05 2019-08-01 6.585 35,668 +2,401 0.01% 234,873
2019-08-02 2019-07-31 6.639 33,267 -12,409 0.01% 220,864
2019-08-01 2019-07-30 6.769 45,676 +5,512 0.01% 309,186
2019-07-31 2019-07-29 6.628 40,164 +9,450 0.01% 266,220
2019-07-30 2019-07-26 6.661 30,714 -47,431 0.01% 204,580
2019-07-29 2019-07-25 6.617 78,145 -81,588 0.02% 517,123
2019-07-26 2019-07-24 6.704 159,733 +137,324 0.04% 1,070,870
2019-07-25 2019-07-23 6.704 22,409 -14,837 0.01% 150,233
2019-07-24 2019-07-22 6.693 37,246 -54,162 0.01% 249,298
2019-07-23 2019-07-19 6.758 91,408 +51,706 0.02% 617,761
2019-07-22 2019-07-18 6.704 39,702 -19,390 0.01% 266,167
2019-07-19 2019-07-17 6.607 59,092 -4,196 0.01% 390,400
2019-07-18 2019-07-16 6.617 63,288 -11,039 0.01% 418,807
2019-07-17 2019-07-15 6.477 74,327 -18,429 0.02% 481,392
2019-07-16 2019-07-12 6.347 92,756 +4,580 0.02% 588,696
2019-07-15 2019-07-11 6.358 88,176 +3,108 0.02% 560,583
2019-07-12 2019-07-10 6.293 85,068 +6,467 0.02% 535,296
2019-07-11 2019-07-09 6.303 78,601 +11,542 0.02% 495,453
2019-07-10 2019-07-08 6.293 67,059 -16,435 0.02% 421,973
2019-07-09 2019-07-05 6.303 83,494 -13,296 0.02% 526,296
2019-07-08 2019-07-04 6.347 96,790 +48,474 0.02% 614,299
2019-07-05 2019-07-03 6.368 48,316 -338 0.01% 307,695
2019-07-04 2019-07-02 6.336 48,654 -1,288,763 0.01% 308,266
2019-07-03 2019-06-28 6.358 1,337,417 -52,168 0.31% 8,502,692
2019-07-02 2019-06-27 6.303 1,389,585 -46,165 0.33% 8,759,103
2019-06-28 2019-06-26 7.246 1,435,750 -73,865 0.34% 10,403,515
2019-06-27 2019-06-25 7.498 1,509,615 +59,036 0.35% 11,318,922
2019-06-26 2019-06-24 7.555 1,450,579 +1,280,695 0.36% 10,959,302
2019-06-25 2019-06-21 7.589 169,884 +103,519 0.04% 1,289,329
2019-06-24 2019-06-20 7.509 66,365 -8,675 0.02% 498,357
2019-06-21 2019-06-19 7.269 75,040 +10,308 0.02% 545,462
2019-06-20 2019-06-18 7.246 64,732 +49,008 0.02% 469,051
2019-06-19 2019-06-17 7.383 15,724 -12,667 0.00% 116,097
2019-06-18 2019-06-14 7.120 28,391 -19,245 0.01% 202,148
2019-06-17 2019-06-13 6.971 47,636 -19,897 0.01% 332,086
2019-06-14 2019-06-12 6.914 67,533 -80,189 0.02% 466,929
2019-06-13 2019-06-11 6.548 147,722 +115,836 0.04% 967,250
2019-06-12 2019-06-10 6.342 31,886 -16,598 0.01% 202,212
2019-06-11 2019-06-06 6.216 48,484 +10,047 0.01% 301,367
2019-06-10 2019-06-05 6.044 38,437 -21,840 0.01% 232,317
2019-06-06 2019-06-04 5.998 60,277 -3,966 0.01% 361,560
2019-06-05 2019-06-03 6.101 64,243 +1,019 0.02% 391,968
2019-06-04 2019-05-31 6.193 63,224 -33,132 0.02% 391,541
2019-06-03 2019-05-30 6.273 96,356 +33,895 0.02% 604,445
2019-05-31 2019-05-29 6.388 62,461 -6,849 0.02% 398,970
2019-05-30 2019-05-28 6.513 69,310 -45,426 0.02% 451,446
2019-05-29 2019-05-27 6.239 114,736 +43,462 0.03% 715,803
2019-05-28 2019-05-24 6.273 71,274 +392 0.02% 447,105
2019-05-27 2019-05-23 6.147 70,882 -3,931 0.02% 435,720
2019-05-24 2019-05-22 6.250 74,813 -1,311 0.02% 467,592
2019-05-23 2019-05-21 6.307 76,124 -15,637 0.02% 480,143
2019-05-22 2019-05-20 6.342 91,761 +13,890 0.02% 581,923
2019-05-21 2019-05-17 6.433 77,871 -13,540 0.02% 500,968
2019-05-20 2019-05-16 6.410 91,411 +32,060 0.02% 585,982
2019-05-17 2019-05-15 6.388 59,351 -41,146 0.01% 379,105
2019-05-16 2019-05-14 6.491 100,497 +40,535 0.02% 652,280
2019-05-15 2019-05-10 6.880 59,962 -41,461 0.01% 412,523
2019-05-14 2019-05-09 6.662 101,423 -17,908 0.03% 675,705
2019-05-10 2019-05-08 6.868 119,331 +35,555 0.03% 819,600
2019-05-09 2019-05-07 6.891 83,776 +68,838 0.02% 577,316
2019-05-08 2019-05-06 6.845 14,938 -25,334 0.00% 102,257
2019-05-07 2019-05-03 7.029 40,272 -30,663 0.01% 283,054
2019-05-06 2019-05-02 7.017 70,935 +19,743 0.02% 497,758
2019-05-03 2019-04-30 6.983 51,192 -5,853 0.01% 357,462
2019-05-02 2019-04-29 7.006 57,045 -57,481 0.01% 399,638
2019-04-30 2019-04-26 6.903 114,526 +71,196 0.03% 790,531
2019-04-29 2019-04-25 6.891 43,330 -4,280 0.01% 298,595
2019-04-26 2019-04-24 6.914 47,610 +11,793 0.01% 329,179
2019-04-25 2019-04-23 6.868 35,817 +28,828 0.01% 246,002
2019-04-24 2019-04-18 6.960 6,989 -135,499 0.00% 48,643
2019-04-23 2019-04-17 6.903 142,488 +72,507 0.04% 983,543
2019-04-18 2019-04-16 6.948 69,981 +43,242 0.02% 486,258
2019-04-17 2019-04-15 7.189 26,739 -142,000 0.01% 192,222
2019-04-16 2019-04-12 7.338 168,739 -18,746 0.04% 1,238,144
2019-04-15 2019-04-11 7.223 187,485 +147,192 0.05% 1,354,233
2019-04-12 2019-04-10 7.761 40,293 -217,264 0.01% 312,721
2019-04-11 2019-04-09 7.899 257,557 +187,387 0.06% 2,034,324
2019-04-10 2019-04-08 8.356 70,170 -48,637 0.02% 586,370
2019-04-09 2019-04-04 8.540 118,807 +111,818 0.03% 1,014,562
2019-04-08 2019-04-03 8.688 6,989 -20,250 0.00% 60,723
2019-04-04 2019-04-02 8.482 27,239 +4,040 0.01% 231,051
2019-04-03 2019-04-01 8.414 23,199 -66,852 0.01% 195,188
2019-04-02 2019-03-29 8.265 90,051 +89,978 0.02% 744,258
2019-04-01 2019-03-28 8.127 73 -32,235 0.00% 593
2019-03-29 2019-03-27 8.002 32,308 -282,266 0.01% 258,514
2019-03-28 2019-03-26 7.899 314,574 +288,131 0.08% 2,484,674
2019-03-27 2019-03-25 7.257 26,443 -7,190 0.01% 191,910
2019-03-26 2019-03-22 7.338 33,633 +24,897 0.01% 246,786
2019-03-25 2019-03-21 7.177 8,736 -40,184 0.00% 62,701
2019-03-22 2019-03-20 7.063 48,920 +17,034 0.01% 345,517
2019-03-21 2019-03-19 6.937 31,886 +30,771 0.01% 221,192
2019-03-20 2019-03-18 6.960 1,115 -17,304 0.00% 7,760
2019-03-19 2019-03-15 6.765 18,419 +18,345 0.00% 124,609
2019-03-18 2019-03-14 6.445 74 -22,277 0.00% 477
2019-03-15 2019-03-13 6.399 22,351 +1,700 0.01% 143,023
2019-03-14 2019-03-12 6.410 20,651 -22,277 0.01% 132,381
2019-03-13 2019-03-11 6.193 42,928 +2,184 0.01% 265,849
2019-03-12 2019-03-08 6.101 40,744 +8,911 0.01% 248,593
2019-03-11 2019-03-07 6.056 31,833 +30,837 0.01% 192,766
2019-03-08 2019-03-06 6.056 996 -64,522 0.00% 6,031
2019-03-07 2019-03-05 5.998 65,518 +24,045 0.02% 392,997
2019-03-06 2019-03-04 5.941 41,473 +40,796 0.01% 246,394
2019-03-05 2019-03-01 5.838 677 -6,276 0.00% 3,952
2019-03-04 2019-02-28 5.563 6,953 +3,058 0.00% 38,682
2019-03-01 2019-02-27 5.380 3,895 -96,779 0.00% 20,956
2019-02-28 2019-02-26 5.197 100,674 +28,828 0.02% 523,204
2019-02-27 2019-02-25 5.117 71,846 +51,891 0.02% 367,627
2019-02-26 2019-02-22 4.991 19,955 -56,244 0.00% 99,595
2019-02-25 2019-02-21 5.025 76,199 +49,357 0.02% 382,923
2019-02-22 2019-02-20 4.968 26,842 -20,966 0.01% 133,353
2019-02-21 2019-02-19 4.911 47,808 -22,713 0.01% 234,777
2019-02-20 2019-02-18 4.980 70,521 +41,758 0.02% 351,160
2019-02-19 2019-02-15 4.957 28,763 -69,779 0.01% 142,567
2019-02-18 2019-02-14 5.037 98,542 +74,243 0.02% 496,331
2019-02-15 2019-02-13 5.037 24,299 -92,326 0.01% 122,388
2019-02-14 2019-02-12 4.991 116,625 +64,208 0.03% 582,071
2019-02-13 2019-02-11 4.934 52,417 +3,931 0.01% 258,611
2019-02-12 2019-02-08 5.002 48,486 -326,081 0.01% 242,547
2019-02-11 2019-02-04 4.945 374,567 +272,120 0.09% 1,852,298
2019-02-08 2019-01-31 4.762 102,447 +25,384 0.03% 487,854
2019-02-01 2019-01-30 4.728 77,063 +66,829 0.02% 364,329
2019-01-31 2019-01-29 4.693 10,234 -5,054 0.00% 48,032
2019-01-30 2019-01-28 4.522 15,288 +6,989 0.00% 69,127
2019-01-29 2019-01-25 4.407 8,299 -2,184 0.00% 36,575
2019-01-28 2019-01-24 4.224 10,483 +8,090 0.00% 44,280
2019-01-25 2019-01-23 4.361 2,393 -31,481 0.00% 10,437
2019-01-24 2019-01-22 4.499 33,874 -53,691 0.01% 152,390
2019-01-23 2019-01-21 4.476 87,565 -51,978 0.02% 391,927
2019-01-22 2019-01-18 4.522 139,543 +135,383 0.03% 630,961
2019-01-21 2019-01-17 4.693 4,160 -20,070 0.00% 19,524
2019-01-18 2019-01-16 4.739 24,230 -18,090 0.01% 114,829
2019-01-17 2019-01-15 4.487 42,320 +5,293 0.01% 189,902
2019-01-15 2019-01-11 4.396 37,027 +34,944 0.01% 162,760
2019-01-14 2019-01-10 4.430 2,083 -59,068 0.00% 9,228
2019-01-10 2019-01-08 4.384 61,151 +22,714 0.02% 268,102
2019-01-09 2019-01-07 4.396 38,437 -1,311 0.01% 168,958
2019-01-08 2019-01-04 4.373 39,748 +437 0.01% 173,811
2019-01-07 2019-01-03 4.407 39,311 -20,529 0.01% 173,250
2019-01-04 2019-01-02 4.510 59,840 +873 0.01% 269,889
2019-01-03 2018-12-31 4.579 58,967 +10,920 0.01% 270,002
2019-01-02 2018-12-27 4.441 48,047 -24,094 0.01% 213,401
2018-12-28 2018-12-24 4.510 72,141 +64,315 0.02% 325,369
2018-12-27 2018-12-20 4.602 7,826 -9,102 0.00% 36,013
2018-12-21 2018-12-19 4.510 16,928 -17,472 0.00% 76,348
2018-12-20 2018-12-18 4.533 34,400 +22,539 0.01% 155,938
2018-12-19 2018-12-17 4.430 11,861 -42,572 0.00% 52,545
2018-12-18 2018-12-14 4.407 54,433 +32,323 0.01% 239,895
2018-12-17 2018-12-13 4.430 22,110 -27,645 0.01% 97,948
2018-12-14 2018-12-12 4.258 49,755 +37,721 0.01% 211,874
2018-12-13 2018-12-11 4.281 12,034 +1,422 0.00% 51,520
2018-12-10 2018-12-06 4.579 10,612 -524 0.00% 48,591
2018-12-07 2018-12-05 4.613 11,136 -4,447 0.00% 51,373
2018-12-06 2018-12-04 4.670 15,583 -1,747 0.00% 72,779
2018-12-04 2018-11-30 4.613 17,330 -4,368 0.00% 79,947
2018-12-03 2018-11-29 4.682 21,698 +10,483 0.01% 101,588
2018-11-30 2018-11-28 4.716 11,215 -37,089 0.00% 52,892
2018-11-29 2018-11-27 4.705 48,304 -13,977 0.01% 227,260
2018-11-28 2018-11-26 4.682 62,281 -17,035 0.02% 291,593
2018-11-27 2018-11-23 4.636 79,316 +27,405 0.02% 367,717
2018-11-26 2018-11-22 4.693 51,911 -9,409 0.01% 243,636
2018-11-23 2018-11-21 4.785 61,320 -42,308 0.02% 293,411
2018-11-22 2018-11-20 4.762 103,628 -16,162 0.03% 493,478
2018-11-21 2018-11-19 4.796 119,790 +48,571 0.03% 574,556
2018-11-20 2018-11-16 4.751 71,219 -38,437 0.02% 338,331
2018-11-19 2018-11-15 4.796 109,656 +34,157 0.03% 525,949
2018-11-16 2018-11-14 4.785 75,499 -9,609 0.02% 361,256
2018-11-15 2018-11-13 4.991 85,108 -29,265 0.02% 424,771
2018-11-14 2018-11-12 4.945 114,373 +40,446 0.03% 565,594
2018-11-13 2018-11-09 4.922 73,927 -2,358 0.02% 363,889
2018-11-12 2018-11-08 5.083 76,285 +47,852 0.02% 387,721
2018-11-09 2018-11-07 5.174 28,433 -132,583 0.01% 147,116
2018-11-08 2018-11-06 5.197 161,016 +100,025 0.04% 836,802
2018-11-07 2018-11-05 5.117 60,991 +48,982 0.02% 312,084
2018-11-06 2018-11-02 5.151 12,009 -2,116 0.00% 61,861
2018-11-05 2018-11-01 5.037 14,125 +3,751 0.00% 71,144
2018-11-02 2018-10-31 4.876 10,374 -17,930 0.00% 50,589
2018-11-01 2018-10-30 4.648 28,304 -18,782 0.01% 131,544
2018-10-31 2018-10-29 4.636 47,086 -1,310 0.01% 218,295
2018-10-30 2018-10-26 4.659 48,396 -10,483 0.01% 225,477
2018-10-29 2018-10-25 4.659 58,879 +13,103 0.01% 274,317
2018-10-26 2018-10-24 4.625 45,776 +39,312 0.01% 211,698
2018-10-25 2018-10-23 4.762 6,464 -4,377 0.00% 30,782
2018-10-24 2018-10-22 4.773 10,841 -2,621 0.00% 51,749
2018-10-23 2018-10-19 4.773 13,462 -8,736 0.00% 64,260
2018-10-22 2018-10-18 4.773 22,198 +428 0.01% 105,961
2018-10-19 2018-10-16 4.785 21,770 +8,299 0.01% 104,168
2018-10-18 2018-10-15 4.773 13,471 -2,642 0.00% 64,303
2018-10-16 2018-10-12 4.773 16,113 -5,242 0.00% 76,915
2018-10-15 2018-10-11 4.773 21,355 -436 0.01% 101,937
2018-10-12 2018-10-10 4.796 21,791 +873 0.01% 104,517
2018-10-11 2018-10-09 4.796 20,918 -437 0.01% 100,330
2018-10-10 2018-10-08 4.796 21,355 +826 0.01% 102,426
2018-10-09 2018-10-05 4.808 20,529 -402 0.01% 98,699
2018-10-08 2018-10-04 4.808 20,931 -437 0.01% 100,632
2018-10-05 2018-10-03 4.808 21,368 +428 0.01% 102,733
2018-10-04 2018-10-02 4.796 20,940 -436 0.01% 100,436
2018-10-02 2018-09-27 4.831 21,376 -7,426 0.01% 103,261
2018-09-27 2018-09-24 4.762 28,802 +3,058 0.01% 137,156
2018-09-26 2018-09-21 4.876 25,744 -10,920 0.01% 125,540
2018-09-24 2018-09-20 4.922 36,664 -9,610 0.01% 180,470
2018-09-19 2018-09-17 4.819 46,274 -13,208 0.01% 223,006
2018-09-18 2018-09-14 4.934 59,482 -47,960 0.01% 293,468
2018-09-17 2018-09-13 5.025 107,442 -2,620 0.03% 539,928
2018-09-14 2018-09-12 5.002 110,062 -874 0.03% 550,575
2018-09-13 2018-09-11 4.957 110,936 +14,851 0.03% 549,867
2018-09-12 2018-09-10 5.060 96,085 +6,115 0.02% 486,156
2018-09-11 2018-09-07 5.220 89,970 +15,288 0.02% 469,635
2018-09-10 2018-09-06 5.243 74,682 -3,058 0.02% 391,543
2018-09-07 2018-09-05 5.254 77,740 -7,862 0.02% 408,465
2018-09-06 2018-09-04 5.437 85,602 +45,854 0.02% 465,452
2018-09-04 2018-08-31 5.598 39,748 -5,241 0.01% 222,496
2018-09-03 2018-08-30 5.575 44,989 -4,805 0.01% 250,803
2018-08-29 2018-08-27 5.838 49,794 +874 0.01% 290,700
2018-08-28 2018-08-24 5.655 48,920 +7,425 0.01% 276,637
2018-08-23 2018-08-21 5.655 41,495 -5,678 0.01% 234,650
2018-08-20 2018-08-16 5.231 47,173 -34,943 0.01% 246,778
2018-08-17 2018-08-15 5.220 82,116 -2,184 0.02% 428,638
2018-08-16 2018-08-14 5.415 84,300 +27,081 0.02% 456,443
2018-08-15 2018-08-13 5.426 57,219 -437 0.01% 310,468
2018-08-13 2018-08-09 5.426 57,656 +437 0.01% 312,839
2018-08-10 2018-08-08 5.392 57,219 -874 0.01% 308,503
2018-08-09 2018-08-07 5.518 58,093 -1,747 0.01% 320,530
2018-08-08 2018-08-06 5.415 59,840 +4,368 0.01% 324,004
2018-08-07 2018-08-03 5.369 55,472 -10,483 0.01% 297,813
2018-08-06 2018-08-02 5.311 65,955 -1,747 0.02% 350,319
2018-08-03 2018-08-01 5.586 67,702 +19,655 0.02% 378,198
2018-08-02 2018-07-31 5.769 48,047 -43,679 0.01% 277,201
2018-07-31 2018-07-27 5.586 91,726 +4,368 0.02% 512,401
2018-07-27 2018-07-25 5.609 87,358 -6,115 0.02% 490,000
2018-07-26 2018-07-24 5.724 93,473 -3,931 0.02% 535,000
2018-07-25 2018-07-23 5.311 97,404 -11,357 0.02% 517,359
2018-07-24 2018-07-20 5.392 108,761 +11,357 0.03% 586,397
2018-07-23 2018-07-19 5.380 97,404 +7,862 0.02% 524,049
2018-07-20 2018-07-18 5.426 89,542 +2,184 0.02% 485,851
2018-07-19 2018-07-17 5.392 87,358 -18,782 0.02% 471,000
2018-07-18 2018-07-16 5.449 106,140 -7,425 0.03% 578,341
2018-07-13 2018-07-11 5.415 113,565 +12,667 0.03% 614,898
2018-07-12 2018-07-10 5.415 100,898 +52,851 0.03% 546,313
2018-07-09 2018-07-05 5.369 48,047 -6,989 0.01% 257,951
2018-07-06 2018-07-04 5.380 55,036 -19,655 0.01% 296,103
2018-07-05 2018-07-03 5.437 74,691 -16,598 0.02% 406,125
2018-07-04 2018-06-29 5.575 91,289 +19,219 0.02% 508,915
2018-07-03 2018-06-28 5.495 72,070 -79,933 0.02% 395,998
2018-06-29 2018-06-27 5.495 152,003 +72,944 0.04% 835,201
2018-06-28 2018-06-26 5.609 79,059 -13,977 0.02% 443,450
2018-06-27 2018-06-25 5.632 93,036 -1,747 0.02% 523,979
2018-06-26 2018-06-22 5.563 94,783 +873 0.02% 527,308
2018-06-25 2018-06-21 5.552 93,910 +437 0.02% 521,376
2018-06-22 2018-06-20 5.655 93,473 -15,724 0.02% 528,580
2018-06-21 2018-06-19 5.609 109,197 +11,356 0.03% 612,498
2018-06-20 2018-06-15 5.746 97,841 -156,371 0.02% 562,241
2018-06-19 2018-06-14 5.861 254,212 -3,057 0.06% 1,489,922
2018-06-14 2018-06-12 5.872 257,269 -15,288 0.06% 1,510,784
2018-06-12 2018-06-08 5.930 272,557 +47,104 0.07% 1,616,161
2018-06-11 2018-06-07 5.964 225,453 +506 0.06% 1,344,594
2018-06-08 2018-06-06 6.159 224,947 -637 0.06% 1,385,352
2018-06-06 2018-06-04 6.124 225,584 -12,021 0.06% 1,381,528
2018-06-05 2018-06-01 6.067 237,605 -13,986 0.06% 1,441,548
2018-06-04 2018-05-31 6.284 251,591 -14,414 0.06% 1,581,121
2018-06-01 2018-05-30 6.159 266,005 -81,680 0.07% 1,638,210
2018-05-30 2018-05-28 5.953 347,685 -23,586 0.09% 2,069,602
2018-05-29 2018-05-25 5.918 371,271 -51,978 0.09% 2,197,248
2018-05-28 2018-05-24 6.056 423,249 +28,701 0.11% 2,563,003
2018-05-25 2018-05-23 5.815 394,548 +119,513 0.10% 2,294,358
2018-05-24 2018-05-21 6.101 275,035 -27,081 0.07% 1,678,080
2018-05-23 2018-05-18 6.445 302,116 -3,232 0.07% 1,947,062
2018-05-21 2018-05-17 6.445 305,348 +10,745 0.08% 1,967,891
2018-05-18 2018-05-16 6.548 294,603 +249,145 0.07% 1,928,994
2018-05-17 2018-05-15 6.330 45,458 -2,120 0.01% 287,762
2018-05-16 2018-05-14 6.880 47,578 -83,286 0.01% 327,324
2018-05-15 2018-05-11 7.383 130,864 +58,967 0.03% 966,223
2018-05-14 2018-05-10 7.670 71,897 +56,782 0.02% 551,421
2018-05-11 2018-05-09 7.555 15,115 +14,414 0.00% 114,196
2018-05-10 2018-05-08 7.589 701 +134 0.00% 5,320
2018-05-09 2018-05-07 7.670 567 +175 0.00% 4,349
2018-05-07 2018-05-03 7.647 392 -14 0.00% 2,998
2018-05-04 2018-05-02 7.796 406 -511 0.00% 3,165
2018-05-03 2018-04-30 7.670 917 -15,263 0.00% 7,033
2018-05-02 2018-04-27 7.429 16,180 +15,541 0.00% 120,205
2018-04-30 2018-04-26 7.567 639 -79,040 0.00% 4,835
2018-04-27 2018-04-25 7.498 79,679 +40,621 0.02% 597,424
2018-04-26 2018-04-24 7.143 39,058 +24,897 0.01% 278,992
2018-04-25 2018-04-23 6.834 14,161 +7,426 0.00% 96,776
2018-04-24 2018-04-20 6.777 6,735 +6,115 0.00% 45,641
2018-04-20 2018-04-18 6.628 620 -22 0.00% 4,109
2018-04-18 2018-04-16 6.674 642 -498 0.00% 4,285
2018-04-17 2018-04-13 6.880 1,140 -28,998 0.00% 7,843
2018-04-16 2018-04-12 6.845 30,138 -8,299 0.01% 206,307
2018-04-13 2018-04-11 7.006 38,437 -36,691 0.01% 269,277
2018-04-12 2018-04-10 6.594 75,128 +34,070 0.02% 495,361
2018-04-11 2018-04-09 6.239 41,058 -4,368 0.01% 256,149
2018-04-10 2018-04-06 6.159 45,426 +44,736 0.01% 279,759
2018-04-09 2018-04-04 6.067 690 -7,609 0.00% 4,186
2018-04-06 2018-04-03 6.159 8,299 +8,299 0.00% 51,110
2018-03-29 2018-03-27 5.964 0 -7,862
2018-03-26 2018-03-22 5.804 7,862 +7,862 0.00% 45,629
2018-03-23 2018-03-21 5.884 0 -6,989
2018-03-22 2018-03-20 5.838 6,989 +6,989 0.00% 40,802
2018-03-21 2018-03-19 5.712 0 -21,403
2018-03-20 2018-03-16 5.792 21,403 +21,403 0.01% 123,972
2018-03-16 2018-03-14 5.415 0 -12,667
2018-03-15 2018-03-13 5.357 12,667 -28,828 0.00% 67,861
2018-03-14 2018-03-12 5.311 41,495 +2,621 0.01% 220,400
2018-03-13 2018-03-09 5.220 38,874 -22,277 0.01% 202,919
2018-03-12 2018-03-08 5.415 61,151 -337,638 0.02% 331,102
2018-03-06 2018-03-02 5.849 398,789 -4,805 0.10% 2,332,715
2018-03-05 2018-03-01 5.884 403,594 -19,218 0.10% 2,374,682
2018-03-02 2018-02-28 5.861 422,812 +24,023 0.10% 2,478,077
2018-03-01 2018-02-27 5.861 398,789 +28,208 0.10% 2,337,280
2018-02-28 2018-02-26 6.056 370,581 -62,278 0.09% 2,244,070
2018-02-27 2018-02-23 5.380 432,859 +17,472 0.11% 2,328,852
2018-02-26 2018-02-22 5.105 415,387 +29,702 0.10% 2,120,730
2018-02-23 2018-02-21 5.071 385,685 -16,598 0.10% 1,955,843
2018-02-22 2018-02-20 4.980 402,283 +2,184 0.10% 2,003,173
2018-02-21 2018-02-15 4.945 400,099 +15,724 0.10% 1,978,558
2018-02-20 2018-02-13 4.876 384,375 +14,414 0.10% 1,874,400
2018-02-13 2018-02-09 4.922 369,961 -13,104 0.09% 1,821,050
2018-02-12 2018-02-08 4.922 383,065 +7,426 0.10% 1,885,552
2018-02-09 2018-02-07 4.899 375,639 +5,678 0.09% 1,840,399
2018-02-07 2018-02-05 4.922 369,961 -61,815 0.09% 1,821,050
2018-02-06 2018-02-02 4.842 431,776 -9,646 0.11% 2,090,723
2018-01-30 2018-01-26 4.728 441,422 -10,920 0.11% 2,086,900
2018-01-26 2018-01-24 4.785 452,342 -1,310 0.11% 2,164,416
2018-01-25 2018-01-23 4.808 453,652 +1,310 0.11% 2,181,070
2018-01-24 2018-01-22 4.854 452,342 -36,690 0.11% 2,195,484
2018-01-23 2018-01-19 4.888 489,032 +42,817 0.12% 2,390,357
2018-01-18 2018-01-16 5.094 446,215 -1,269 0.11% 2,273,012
2018-01-16 2018-01-12 5.105 447,484 -406 0.11% 2,284,599
2018-01-15 2018-01-11 4.854 447,890 -6,143 0.11% 2,173,876
2018-01-12 2018-01-10 4.762 454,033 -129,479 0.11% 2,162,113
2018-01-11 2018-01-09 4.831 583,512 -33,303 0.15% 2,818,771
2018-01-10 2018-01-08 5.128 616,815 +44,116 0.16% 3,163,228
2018-01-08 2018-01-04 5.186 572,699 -9,610 0.15% 2,969,766
2018-01-05 2018-01-03 5.186 582,309 +119,056 0.15% 3,019,599
2017-12-29 2017-12-27 5.151 463,253 -437 0.12% 2,386,318
2017-12-28 2017-12-22 5.151 463,690 -6,669 0.12% 2,388,569
2017-12-27 2017-12-21 5.105 470,359 +1,747 0.12% 2,401,386
2017-12-22 2017-12-20 5.105 468,612 +2,184 0.12% 2,392,466
2017-12-21 2017-12-19 5.105 466,428 +95,220 0.12% 2,381,316
2017-12-20 2017-12-18 5.105 371,208 +194,585 0.10% 1,895,177
2017-12-19 2017-12-15 5.105 176,623 0.05% 901,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top