History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.445 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.420 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.425 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.445 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.590 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.560 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.610 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.660 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.490 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.495 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.450 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.470 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.495 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.590 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.550 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.610 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.485 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.570 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.560 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.560 0 +0
2023-12-14 2023-12-12 0.560 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.540 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.690 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.690 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.700 0 +0
2023-09-29 2023-09-27 0.720 0 -9,000
2022-12-15 2022-12-13 0.870 9,000 -1,000 0.00% 7,830
2022-11-16 2022-11-14 0.700 10,000 +10,000 0.00% 7,000
2022-09-21 2022-09-19 1.000 0 -5,000
2022-08-08 2022-08-04 0.950 5,000 -10,000 0.00% 4,750
2022-08-05 2022-08-03 0.920 15,000 -31,000 0.00% 13,800
2022-07-26 2022-07-22 1.000 46,000 -5,000 0.01% 46,000
2022-06-28 2022-06-24 1.010 51,000 -5,000 0.01% 51,510
2022-06-13 2022-06-09 0.960 56,000 +5,000 0.01% 53,760
2022-05-31 2022-05-27 0.950 51,000 -8,000 0.01% 48,450
2022-05-12 2022-05-10 0.900 59,000 +3,000 0.01% 53,100
2022-04-29 2022-04-27 0.910 56,000 +5,000 0.01% 50,960
2022-04-26 2022-04-22 0.990 51,000 +5,000 0.01% 50,490
2022-04-21 2022-04-19 1.050 46,000 -10,500 0.01% 48,300
2022-04-14 2022-04-12 0.950 56,500 +5,000 0.01% 53,675
2022-04-04 2022-03-31 0.990 51,500 +5,500 0.01% 50,985
2022-03-30 2022-03-28 1.050 46,000 +24,000 0.01% 48,300
2022-03-23 2022-03-21 1.240 22,000 +6,000 0.00% 27,280
2022-03-16 2022-03-14 1.120 16,000 -20,000 0.00% 17,920
2022-03-15 2022-03-11 1.250 36,000 -9,500 0.01% 45,000
2022-03-08 2022-03-04 1.330 45,500 -10,000 0.01% 60,515
2022-03-04 2022-03-02 1.340 55,500 +10,000 0.01% 74,370
2022-03-01 2022-02-25 1.450 45,500 +4,000 0.01% 65,975
2022-02-28 2022-02-24 1.410 41,500 +4,000 0.01% 58,515
2022-02-25 2022-02-23 1.450 37,500 +4,000 0.01% 54,375
2022-02-16 2022-02-14 1.580 33,500 +4,000 0.01% 52,930
2022-02-15 2022-02-11 1.630 29,500 +4,000 0.01% 48,085
2022-02-14 2022-02-10 1.730 25,500 -20,000 0.01% 44,115
2021-12-03 2021-12-01 1.650 45,500 -143,000 0.01% 75,075
2021-11-30 2021-11-26 1.430 188,500 +30,000 0.04% 269,555
2021-11-29 2021-11-25 1.500 158,500 +20,000 0.03% 237,750
2021-11-26 2021-11-24 1.510 138,500 +20,000 0.03% 209,135
2021-11-25 2021-11-23 1.560 118,500 -17,000 0.03% 184,860
2021-11-24 2021-11-22 1.520 135,500 +54,000 0.03% 205,960
2021-11-22 2021-11-18 1.610 81,500 +20,000 0.02% 131,215
2021-11-19 2021-11-17 1.650 61,500 +10,000 0.01% 101,475
2021-11-18 2021-11-16 1.690 51,500 +6,000 0.01% 87,035
2021-11-17 2021-11-15 1.680 45,500 +16,000 0.01% 76,440
2021-11-12 2021-11-10 1.810 29,500 +6,000 0.01% 53,395
2021-09-09 2021-09-07 2.650 23,500 -4,000 0.01% 62,275
2021-09-08 2021-09-06 2.450 27,500 -4,000 0.01% 67,375
2021-09-02 2021-08-31 2.370 31,500 -3,500 0.01% 74,655
2021-08-09 2021-08-05 2.150 35,000 +3,500 0.01% 75,250
2021-08-04 2021-08-02 2.310 31,500 -3,500 0.01% 72,765
2021-07-26 2021-07-22 2.300 35,000 -4,000 0.01% 80,500
2021-07-22 2021-07-20 2.140 39,000 +4,000 0.01% 83,460
2021-07-13 2021-07-09 2.250 35,000 +3,500 0.01% 78,750
2021-07-06 2021-07-02 2.370 31,500 +4,000 0.01% 74,655
2021-07-02 2021-06-29 2.420 27,500 -4,000 0.01% 66,550
2021-06-24 2021-06-22 2.440 31,500 +4,000 0.01% 76,860
2021-06-17 2021-06-15 2.630 27,500 +4,000 0.01% 72,325
2021-06-10 2021-06-08 2.992 23,500 +1,430 0.01% 70,313
2021-03-31 2021-03-29 2.928 22,070 -7,513 0.01% 64,624
2021-03-26 2021-03-24 2.694 29,583 +3,756 0.01% 79,694
2021-03-25 2021-03-23 2.779 25,827 +3,757 0.01% 71,775
2021-03-18 2021-03-16 2.949 22,070 -3,757 0.01% 65,094
2021-03-17 2021-03-15 2.854 25,827 +3,757 0.01% 73,700
2021-03-15 2021-03-11 3.077 22,070 -7,513 0.01% 67,914
2021-03-10 2021-03-08 2.854 29,583 +7,513 0.01% 84,419
2021-03-05 2021-03-03 3.301 22,070 +3,756 0.01% 72,849
2021-03-02 2021-02-26 3.429 18,314 -3,756 0.00% 62,791
2021-02-26 2021-02-24 3.280 22,070 +3,756 0.01% 72,379
2021-02-10 2021-02-08 3.578 18,314 -9,391 0.00% 65,522
2021-02-09 2021-02-05 3.248 27,705 +9,391 0.01% 89,975
2021-02-05 2021-02-03 3.705 18,314 -1,878 0.00% 67,862
2021-02-03 2021-02-01 3.524 20,192 -9,391 0.00% 71,165
2021-02-02 2021-01-29 3.450 29,583 +5,634 0.01% 102,058
2021-02-01 2021-01-28 3.567 23,949 +3,757 0.01% 85,427
2021-01-29 2021-01-27 3.769 20,192 -3,757 0.00% 76,110
2021-01-28 2021-01-26 3.652 23,949 +3,757 0.01% 87,467
2021-01-26 2021-01-22 3.993 20,192 +1,878 0.00% 80,625
2021-01-25 2021-01-21 4.206 18,314 -3,756 0.00% 77,027
2021-01-22 2021-01-20 3.940 22,070 +1,878 0.01% 86,949
2021-01-21 2021-01-19 4.067 20,192 +1,878 0.00% 82,130
2021-01-20 2021-01-18 4.142 18,314 -1,878 0.00% 75,857
2021-01-19 2021-01-15 4.057 20,192 +3,757 0.00% 81,915
2021-01-15 2021-01-13 4.153 16,435 +1,878 0.00% 68,249
2021-01-13 2021-01-11 4.334 14,557 +5,635 0.00% 63,085
2021-01-12 2021-01-08 4.642 8,922 -1,878 0.00% 41,420
2021-01-08 2021-01-06 4.451 10,800 +1,878 0.00% 48,069
2021-01-07 2021-01-05 4.706 8,922 -5,635 0.00% 41,990
2021-01-06 2021-01-04 4.270 14,557 +3,757 0.00% 62,155
2021-01-04 2020-12-29 4.366 10,800 +1,878 0.00% 47,149
2020-12-29 2020-12-24 4.834 8,922 +3,757 0.00% 43,130
2020-12-18 2020-12-16 5.516 5,165 -3,757 0.00% 28,488
2020-12-17 2020-12-15 5.260 8,922 +3,757 0.00% 46,930
2020-12-11 2020-12-09 6.250 5,165 +939 0.00% 32,283
2020-12-10 2020-12-08 6.399 4,226 +2,348 0.00% 27,044
2020-12-09 2020-12-07 6.974 1,878 -1,879 0.00% 13,098
2020-12-08 2020-12-04 6.112 3,757 +3,757 0.00% 22,962
2019-01-24 2019-01-22 4.499 0 -26,207
2019-01-23 2019-01-21 4.476 26,207 +26,207 0.01% 117,298
2018-12-28 2018-12-24 4.510 0 -11,357
2018-12-27 2018-12-20 4.602 11,357 +11,357 0.00% 52,262
2018-12-20 2018-12-18 4.533 0 -20,966
2018-12-17 2018-12-13 4.430 20,966 +20,966 0.01% 92,880
2018-12-13 2018-12-11 4.281 0 -43,679
2018-12-12 2018-12-10 4.350 43,679 +43,679 0.01% 190,000
2018-11-29 2018-11-27 4.705 0 -38,437
2018-11-28 2018-11-26 4.682 38,437 +38,437 0.01% 179,958
2018-11-15 2018-11-13 4.991 0 -26,207
2018-11-14 2018-11-12 4.945 26,207 +26,207 0.01% 129,598
2018-10-08 2018-10-04 4.808 0 -30,138
2018-10-05 2018-10-03 4.808 30,138 +30,138 0.01% 144,898
2018-10-02 2018-09-27 4.831 0 -22,713
2018-09-28 2018-09-26 4.808 22,713 +22,713 0.01% 109,200
2018-09-21 2018-09-19 4.865 0 -26,207
2018-09-20 2018-09-18 4.831 26,207 +26,207 0.01% 126,598
2018-09-10 2018-09-06 5.243 0 -26,207
2018-09-07 2018-09-05 5.254 26,207 +26,207 0.01% 137,698
2018-09-05 2018-09-03 5.449 0 -19,219
2018-09-04 2018-08-31 5.598 19,219 +19,219 0.00% 107,581
2018-08-31 2018-08-29 5.632 0 -25,334
2018-08-29 2018-08-27 5.838 25,334 +25,334 0.01% 147,901
2018-08-27 2018-08-23 5.598 0 -21,839
2018-08-24 2018-08-22 5.621 21,839 +21,839 0.01% 122,747
2018-08-15 2018-08-13 5.426 0 -20,092
2018-08-14 2018-08-10 5.437 20,092 +20,092 0.00% 109,248
2018-08-10 2018-08-08 5.392 0 -33,196
2018-08-09 2018-08-07 5.518 33,196 +33,196 0.01% 183,160
2018-08-08 2018-08-06 5.415 0 -34,943
2018-08-07 2018-08-03 5.369 34,943 +34,943 0.01% 187,599
2018-08-03 2018-08-01 5.586 0 -16,598
2018-08-02 2018-07-31 5.769 16,598 +16,598 0.00% 95,760
2018-06-06 2018-06-04 6.124 0 -34,943
2018-06-05 2018-06-01 6.067 34,943 +34,943 0.01% 211,999
2018-06-04 2018-05-31 6.284 0 -17,472
2018-05-31 2018-05-29 6.227 17,472 +17,472 0.00% 108,803
2018-05-30 2018-05-28 5.953 0 -26,207
2018-05-25 2018-05-23 5.815 26,207 +26,207 0.01% 152,398
2018-05-23 2018-05-18 6.445 0 -26,207
2018-05-21 2018-05-17 6.445 26,207 +26,207 0.01% 168,898
2018-05-17 2018-05-15 6.330 0 -29,702
2018-05-15 2018-05-11 7.383 29,702 -6,115 0.01% 219,302
2018-05-14 2018-05-10 7.670 35,817 +35,817 0.01% 274,702
2018-05-10 2018-05-08 7.589 0 -34,943
2018-05-08 2018-05-04 7.429 34,943 +34,943 0.01% 259,599
2018-05-03 2018-04-30 7.670 0 -8,736
2018-05-02 2018-04-27 7.429 8,736 +8,736 0.00% 64,902
2018-04-26 2018-04-24 7.143 0 -34,070
2018-04-25 2018-04-23 6.834 34,070 +34,070 0.01% 232,833
2018-04-18 2018-04-16 6.674 0 -34,943
2018-04-16 2018-04-12 6.845 34,943 +34,943 0.01% 239,199
2018-04-03 2018-03-28 6.021 0 -17,472
2018-03-29 2018-03-27 5.964 17,472 +8,736 0.00% 104,202
2018-03-28 2018-03-26 5.827 8,736 -8,736 0.00% 50,901
2018-03-27 2018-03-23 5.621 17,472 -8,735 0.00% 98,202
2018-03-26 2018-03-22 5.804 26,207 -437 0.01% 152,098
2018-03-23 2018-03-21 5.884 26,644 +437 0.01% 156,769
2018-03-22 2018-03-20 5.838 26,207 -1,748 0.01% 152,998
2018-03-20 2018-03-16 5.792 27,955 +1,748 0.01% 161,923
2018-03-08 2018-03-06 5.609 26,207 -34,944 0.01% 146,998
2018-03-07 2018-03-05 5.666 61,151 +34,944 0.02% 346,502
2018-03-06 2018-03-02 5.849 26,207 -26,208 0.01% 153,298
2018-03-01 2018-02-27 5.861 52,415 +26,208 0.01% 307,201
2018-02-28 2018-02-26 6.056 26,207 +26,207 0.01% 158,698
2017-12-19 2017-12-15 5.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top