History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 19,340,000 | +0 | 4.19% | 9,089,800 |
| 2025-10-13 | 2025-10-09 | 0.465 | 19,340,000 | +0 | 4.19% | 8,993,100 |
| 2025-10-10 | 2025-10-08 | 0.465 | 19,340,000 | +0 | 4.19% | 8,993,100 |
| 2025-10-09 | 2025-10-06 | 0.465 | 19,340,000 | +0 | 4.19% | 8,993,100 |
| 2025-10-08 | 2025-10-03 | 0.470 | 19,340,000 | +0 | 4.19% | 9,089,800 |
| 2025-10-06 | 2025-10-02 | 0.470 | 19,340,000 | +0 | 4.19% | 9,089,800 |
| 2025-10-03 | 2025-09-30 | 0.465 | 19,340,000 | +0 | 4.19% | 8,993,100 |
| 2025-10-02 | 2025-09-29 | 0.460 | 19,340,000 | +0 | 4.19% | 8,896,400 |
| 2025-09-30 | 2025-09-26 | 0.470 | 19,340,000 | +0 | 4.19% | 9,089,800 |
| 2025-09-29 | 2025-09-25 | 0.465 | 19,340,000 | +0 | 4.19% | 8,993,100 |
| 2025-09-26 | 2025-09-24 | 0.475 | 19,340,000 | +0 | 4.19% | 9,186,500 |
| 2025-09-25 | 2025-09-23 | 0.480 | 19,340,000 | +0 | 4.19% | 9,283,200 |
| 2025-09-24 | 2025-09-22 | 0.485 | 19,340,000 | +0 | 4.19% | 9,379,900 |
| 2025-09-23 | 2025-09-19 | 0.490 | 19,340,000 | +0 | 4.19% | 9,476,600 |
| 2025-09-22 | 2025-09-18 | 0.490 | 19,340,000 | +0 | 4.19% | 9,476,600 |
| 2025-09-19 | 2025-09-17 | 0.480 | 19,340,000 | +0 | 4.19% | 9,283,200 |
| 2025-09-18 | 2025-09-16 | 0.495 | 19,340,000 | +0 | 4.19% | 9,573,300 |
| 2025-09-17 | 2025-09-15 | 0.485 | 19,340,000 | +0 | 4.19% | 9,379,900 |
| 2025-09-16 | 2025-09-12 | 0.495 | 19,340,000 | +0 | 4.19% | 9,573,300 |
| 2025-09-15 | 2025-09-11 | 0.495 | 19,340,000 | +0 | 4.19% | 9,573,300 |
| 2025-09-12 | 2025-09-10 | 0.490 | 19,340,000 | +0 | 4.19% | 9,476,600 |
| 2025-09-11 | 2025-09-09 | 0.490 | 19,340,000 | +0 | 4.19% | 9,476,600 |
| 2025-09-10 | 2025-09-08 | 0.490 | 19,340,000 | +0 | 4.19% | 9,476,600 |
| 2025-09-09 | 2025-09-05 | 0.490 | 19,340,000 | +7,500 | 4.19% | 9,476,600 |
| 2025-09-04 | 2025-09-02 | 0.510 | 19,332,500 | +44,500 | 4.19% | 9,859,575 |
| 2025-08-13 | 2025-08-11 | 0.570 | 19,288,000 | -20,000 | 4.18% | 10,994,160 |
| 2025-07-25 | 2025-07-23 | 0.580 | 19,308,000 | +50,000 | 4.18% | 11,198,640 |
| 2025-07-24 | 2025-07-22 | 0.580 | 19,258,000 | +20,000 | 4.17% | 11,169,640 |
| 2025-07-23 | 2025-07-21 | 0.450 | 19,238,000 | -52,500 | 4.17% | 8,657,100 |
| 2025-07-02 | 2025-06-27 | 0.440 | 19,290,500 | +4,000 | 4.18% | 8,487,820 |
| 2025-06-11 | 2025-06-09 | 0.445 | 19,286,500 | -16,000 | 4.18% | 8,582,492 |
| 2025-05-27 | 2025-05-23 | 0.450 | 19,302,500 | +1,000 | 4.18% | 8,686,125 |
| 2025-04-29 | 2025-04-25 | 0.425 | 19,301,500 | -5,000 | 4.18% | 8,203,138 |
| 2025-04-09 | 2025-04-07 | 0.390 | 19,306,500 | +30,000 | 4.18% | 7,529,535 |
| 2025-02-18 | 2025-02-14 | 0.550 | 19,276,500 | +4,500 | 4.18% | 10,602,075 |
| 2025-02-17 | 2025-02-13 | 0.540 | 19,272,000 | +1,000 | 4.18% | 10,406,880 |
| 2025-02-14 | 2025-02-12 | 0.560 | 19,271,000 | +4,500 | 4.18% | 10,791,760 |
| 2025-02-13 | 2025-02-11 | 0.560 | 19,266,500 | -1,000 | 4.18% | 10,789,240 |
| 2025-01-08 | 2025-01-06 | 0.600 | 19,267,500 | -1,000 | 4.18% | 11,560,500 |
| 2024-11-20 | 2024-11-18 | 0.630 | 19,268,500 | +11,648,500 | 4.18% | 12,139,155 |
| 2024-10-25 | 2024-10-23 | 0.650 | 7,620,000 | -11,000 | 1.65% | 4,953,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 7,631,000 | +20,000 | 1.65% | 4,731,220 |
| 2024-10-15 | 2024-10-10 | 0.640 | 7,611,000 | -10,000 | 1.65% | 4,871,040 |
| 2024-10-08 | 2024-10-04 | 0.720 | 7,621,000 | +50,000 | 1.65% | 5,487,120 |
| 2024-10-07 | 2024-10-03 | 0.720 | 7,571,000 | +20,000 | 1.64% | 5,451,120 |
| 2024-09-27 | 2024-09-25 | 0.470 | 7,551,000 | +20,000 | 1.64% | 3,548,970 |
| 2024-09-04 | 2024-09-02 | 0.520 | 7,531,000 | +6,500 | 1.63% | 3,916,120 |
| 2024-07-09 | 2024-07-05 | 0.480 | 7,524,500 | -1,000 | 1.63% | 3,611,760 |
| 2024-05-29 | 2024-05-27 | 0.600 | 7,525,500 | -1,000 | 1.63% | 4,515,300 |
| 2024-05-22 | 2024-05-20 | 0.620 | 7,526,500 | -14,000 | 1.63% | 4,666,430 |
| 2024-05-21 | 2024-05-17 | 0.600 | 7,540,500 | +10,000 | 1.63% | 4,524,300 |
| 2024-05-20 | 2024-05-16 | 0.590 | 7,530,500 | +14,000 | 1.63% | 4,442,995 |
| 2024-05-10 | 2024-05-08 | 0.540 | 7,516,500 | +32,000 | 1.63% | 4,058,910 |
| 2024-05-07 | 2024-05-03 | 0.530 | 7,484,500 | +30,000 | 1.62% | 3,966,785 |
| 2024-05-06 | 2024-05-02 | 0.540 | 7,454,500 | +30,000 | 1.62% | 4,025,430 |
| 2024-04-30 | 2024-04-26 | 0.530 | 7,424,500 | +50,000 | 1.61% | 3,934,985 |
| 2024-04-29 | 2024-04-25 | 0.520 | 7,374,500 | +48,000 | 1.60% | 3,834,740 |
| 2024-04-09 | 2024-04-05 | 0.540 | 7,326,500 | +44,000 | 1.59% | 3,956,310 |
| 2024-04-03 | 2024-03-28 | 0.570 | 7,282,500 | +33,000 | 1.58% | 4,151,025 |
| 2024-03-27 | 2024-03-25 | 0.580 | 7,249,500 | +53,000 | 1.57% | 4,204,710 |
| 2024-03-19 | 2024-03-15 | 0.620 | 7,196,500 | +45,000 | 1.56% | 4,461,830 |
| 2024-03-18 | 2024-03-14 | 0.620 | 7,151,500 | +30,000 | 1.55% | 4,433,930 |
| 2024-03-14 | 2024-03-12 | 0.620 | 7,121,500 | +30,000 | 1.54% | 4,415,330 |
| 2024-03-05 | 2024-03-01 | 0.600 | 7,091,500 | +40,000 | 1.54% | 4,254,900 |
| 2024-03-04 | 2024-02-29 | 0.580 | 7,051,500 | +50,000 | 1.53% | 4,089,870 |
| 2024-02-27 | 2024-02-23 | 0.570 | 7,001,500 | +12,000 | 1.52% | 3,990,855 |
| 2024-02-23 | 2024-02-21 | 0.560 | 6,989,500 | +15,000 | 1.51% | 3,914,120 |
| 2024-02-22 | 2024-02-20 | 0.530 | 6,974,500 | +12,000 | 1.51% | 3,696,485 |
| 2024-02-21 | 2024-02-19 | 0.540 | 6,962,500 | +6,000 | 1.51% | 3,759,750 |
| 2024-02-20 | 2024-02-16 | 0.530 | 6,956,500 | +10,000 | 1.51% | 3,686,945 |
| 2024-01-29 | 2024-01-25 | 0.570 | 6,946,500 | +61,000 | 1.51% | 3,959,505 |
| 2024-01-18 | 2024-01-16 | 0.570 | 6,885,500 | -6,500 | 1.49% | 3,924,735 |
| 2024-01-17 | 2024-01-15 | 0.570 | 6,892,000 | +53,000 | 1.49% | 3,928,440 |
| 2024-01-11 | 2024-01-09 | 0.550 | 6,839,000 | +500 | 1.48% | 3,761,450 |
| 2024-01-10 | 2024-01-08 | 0.560 | 6,838,500 | -6,000 | 1.48% | 3,829,560 |
| 2024-01-08 | 2024-01-04 | 0.570 | 6,844,500 | +10,000 | 1.48% | 3,901,365 |
| 2024-01-05 | 2024-01-03 | 0.570 | 6,834,500 | +3,000 | 1.48% | 3,895,665 |
| 2024-01-03 | 2023-12-29 | 0.540 | 6,831,500 | +60,000 | 1.48% | 3,689,010 |
| 2024-01-02 | 2023-12-28 | 0.520 | 6,771,500 | +50,000 | 1.47% | 3,521,180 |
| 2023-12-29 | 2023-12-27 | 0.510 | 6,721,500 | +82,000 | 1.46% | 3,427,965 |
| 2023-12-28 | 2023-12-22 | 0.530 | 6,639,500 | +20,000 | 1.44% | 3,518,935 |
| 2023-12-27 | 2023-12-21 | 0.550 | 6,619,500 | +20,000 | 1.43% | 3,640,725 |
| 2023-12-20 | 2023-12-18 | 0.520 | 6,599,500 | +2,000 | 1.43% | 3,431,740 |
| 2023-12-07 | 2023-12-05 | 0.540 | 6,597,500 | +30,500 | 1.43% | 3,562,650 |
| 2023-12-06 | 2023-12-04 | 0.620 | 6,567,000 | +20,000 | 1.42% | 4,071,540 |
| 2023-12-05 | 2023-12-01 | 0.640 | 6,547,000 | +47,500 | 1.42% | 4,190,080 |
| 2023-12-04 | 2023-11-30 | 0.650 | 6,499,500 | +80,000 | 1.41% | 4,224,675 |
| 2023-12-01 | 2023-11-29 | 0.640 | 6,419,500 | +71,000 | 1.39% | 4,108,480 |
| 2023-11-30 | 2023-11-28 | 0.640 | 6,348,500 | +142,000 | 1.38% | 4,063,040 |
| 2023-11-23 | 2023-11-21 | 0.670 | 6,206,500 | +40,500 | 1.35% | 4,158,355 |
| 2023-11-22 | 2023-11-20 | 0.660 | 6,166,000 | +98,000 | 1.34% | 4,069,560 |
| 2023-11-21 | 2023-11-17 | 0.660 | 6,068,000 | +42,000 | 1.32% | 4,004,880 |
| 2023-11-20 | 2023-11-16 | 0.680 | 6,026,000 | +154,000 | 1.31% | 4,097,680 |
| 2023-11-17 | 2023-11-15 | 0.680 | 5,872,000 | +100,000 | 1.27% | 3,992,960 |
| 2023-11-16 | 2023-11-14 | 0.670 | 5,772,000 | +105,000 | 1.25% | 3,867,240 |
| 2023-11-15 | 2023-11-13 | 0.680 | 5,667,000 | +141,000 | 1.23% | 3,853,560 |
| 2023-11-14 | 2023-11-10 | 0.690 | 5,526,000 | +168,000 | 1.20% | 3,812,940 |
| 2023-11-13 | 2023-11-09 | 0.690 | 5,358,000 | +134,000 | 1.16% | 3,697,020 |
| 2023-11-10 | 2023-11-08 | 0.680 | 5,224,000 | +118,000 | 1.13% | 3,552,320 |
| 2023-11-09 | 2023-11-07 | 0.690 | 5,106,000 | +152,000 | 1.11% | 3,523,140 |
| 2023-11-08 | 2023-11-06 | 0.690 | 4,954,000 | +70,000 | 1.07% | 3,418,260 |
| 2023-10-26 | 2023-10-24 | 0.650 | 4,884,000 | +50,000 | 1.06% | 3,174,600 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,834,000 | +60,000 | 1.05% | 3,238,780 |
| 2023-10-24 | 2023-10-19 | 0.680 | 4,774,000 | +77,000 | 1.03% | 3,246,320 |
| 2023-10-20 | 2023-10-18 | 0.680 | 4,697,000 | +78,500 | 1.02% | 3,193,960 |
| 2023-10-19 | 2023-10-17 | 0.700 | 4,618,500 | +107,000 | 1.00% | 3,232,950 |
| 2023-10-18 | 2023-10-16 | 0.690 | 4,511,500 | +72,000 | 0.98% | 3,112,935 |
| 2023-10-17 | 2023-10-13 | 0.690 | 4,439,500 | +74,000 | 0.96% | 3,063,255 |
| 2023-10-16 | 2023-10-12 | 0.690 | 4,365,500 | +121,000 | 0.95% | 3,012,195 |
| 2023-10-13 | 2023-10-11 | 0.690 | 4,244,500 | +123,500 | 0.92% | 2,928,705 |
| 2023-10-12 | 2023-10-10 | 0.690 | 4,121,000 | +81,000 | 0.89% | 2,843,490 |
| 2023-10-11 | 2023-10-09 | 0.690 | 4,040,000 | +12,000 | 0.88% | 2,787,600 |
| 2023-10-10 | 2023-10-06 | 0.670 | 4,028,000 | +44,000 | 0.87% | 2,698,760 |
| 2023-10-09 | 2023-10-05 | 0.710 | 3,984,000 | +36,000 | 0.86% | 2,828,640 |
| 2023-10-06 | 2023-10-04 | 0.700 | 3,948,000 | +122,000 | 0.86% | 2,763,600 |
| 2023-10-05 | 2023-10-03 | 0.690 | 3,826,000 | +65,000 | 0.83% | 2,639,940 |
| 2023-10-04 | 2023-09-29 | 0.730 | 3,761,000 | +96,000 | 0.82% | 2,745,530 |
| 2023-10-03 | 2023-09-28 | 0.700 | 3,665,000 | +25,000 | 0.79% | 2,565,500 |
| 2023-09-29 | 2023-09-27 | 0.720 | 3,640,000 | +49,500 | 0.79% | 2,620,800 |
| 2023-09-28 | 2023-09-26 | 0.730 | 3,590,500 | +56,000 | 0.78% | 2,621,065 |
| 2023-09-27 | 2023-09-25 | 0.740 | 3,534,500 | +107,000 | 0.77% | 2,615,530 |
| 2023-09-26 | 2023-09-22 | 0.740 | 3,427,500 | +74,000 | 0.74% | 2,536,350 |
| 2023-09-25 | 2023-09-21 | 0.730 | 3,353,500 | +87,000 | 0.73% | 2,448,055 |
| 2023-09-22 | 2023-09-20 | 0.750 | 3,266,500 | +91,000 | 0.71% | 2,449,875 |
| 2023-09-21 | 2023-09-19 | 0.730 | 3,175,500 | +110,000 | 0.69% | 2,318,115 |
| 2023-09-20 | 2023-09-18 | 0.740 | 3,065,500 | +107,000 | 0.66% | 2,268,470 |
| 2023-09-19 | 2023-09-15 | 0.730 | 2,958,500 | +129,500 | 0.64% | 2,159,705 |
| 2023-09-18 | 2023-09-14 | 0.730 | 2,829,000 | +70,000 | 0.61% | 2,065,170 |
| 2023-09-15 | 2023-09-13 | 0.750 | 2,759,000 | +70,000 | 0.60% | 2,069,250 |
| 2023-09-14 | 2023-09-12 | 0.730 | 2,689,000 | +108,500 | 0.58% | 1,962,970 |
| 2023-09-13 | 2023-09-11 | 0.730 | 2,580,500 | +49,500 | 0.56% | 1,883,765 |
| 2023-09-12 | 2023-09-07 | 0.730 | 2,531,000 | +49,000 | 0.55% | 1,847,630 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,482,000 | +31,000 | 0.54% | 1,911,140 |
| 2023-08-21 | 2023-08-17 | 0.760 | 2,451,000 | -1,500 | 0.53% | 1,862,760 |
| 2023-08-02 | 2023-07-31 | 0.800 | 2,452,500 | -1,000 | 0.53% | 1,962,000 |
| 2023-07-25 | 2023-07-21 | 0.760 | 2,453,500 | -12,000 | 0.53% | 1,864,660 |
| 2023-06-28 | 2023-06-26 | 0.790 | 2,465,500 | -18,000 | 0.53% | 1,947,745 |
| 2023-06-15 | 2023-06-13 | 0.830 | 2,483,500 | -10,000 | 0.54% | 2,061,305 |
| 2023-06-14 | 2023-06-12 | 0.820 | 2,493,500 | -5,000 | 0.54% | 2,044,670 |
| 2023-06-02 | 2023-05-31 | 0.850 | 2,498,500 | +20,000 | 0.54% | 2,123,725 |
| 2023-05-19 | 2023-05-17 | 0.850 | 2,478,500 | +5,000 | 0.54% | 2,106,725 |
| 2023-02-08 | 2023-02-06 | 0.960 | 2,473,500 | -15,000 | 0.54% | 2,374,560 |
| 2023-01-30 | 2023-01-26 | 0.930 | 2,488,500 | -12,000 | 0.54% | 2,314,305 |
| 2023-01-12 | 2023-01-10 | 0.890 | 2,500,500 | -14,000 | 0.54% | 2,225,445 |
| 2023-01-09 | 2023-01-05 | 0.900 | 2,514,500 | -9,000 | 0.54% | 2,263,050 |
| 2023-01-04 | 2022-12-30 | 0.880 | 2,523,500 | -1,500 | 0.55% | 2,220,680 |
| 2022-12-29 | 2022-12-23 | 0.880 | 2,525,000 | -13,500 | 0.55% | 2,222,000 |
| 2022-12-14 | 2022-12-12 | 0.890 | 2,538,500 | +10,000 | 0.55% | 2,259,265 |
| 2022-12-13 | 2022-12-09 | 0.850 | 2,528,500 | +20,000 | 0.55% | 2,149,225 |
| 2022-12-07 | 2022-12-05 | 0.760 | 2,508,500 | +20,000 | 0.54% | 1,906,460 |
| 2022-11-04 | 2022-11-02 | 0.680 | 2,488,500 | +27,000 | 0.54% | 1,692,180 |
| 2022-11-01 | 2022-10-28 | 0.640 | 2,461,500 | -20,000 | 0.53% | 1,575,360 |
| 2022-10-28 | 2022-10-26 | 0.620 | 2,481,500 | +2,000 | 0.54% | 1,538,530 |
| 2022-10-27 | 2022-10-25 | 0.690 | 2,479,500 | +13,000 | 0.54% | 1,710,855 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,466,500 | +30,000 | 0.53% | 1,627,890 |
| 2022-09-30 | 2022-09-28 | 0.890 | 2,436,500 | +10,000 | 0.53% | 2,168,485 |
| 2022-09-26 | 2022-09-22 | 0.950 | 2,426,500 | +10,000 | 0.53% | 2,305,175 |
| 2022-09-13 | 2022-09-08 | 0.970 | 2,416,500 | +21,000 | 0.52% | 2,344,005 |
| 2022-08-24 | 2022-08-22 | 0.960 | 2,395,500 | +50,000 | 0.52% | 2,299,680 |
| 2022-08-22 | 2022-08-18 | 1.000 | 2,345,500 | +32,000 | 0.51% | 2,345,500 |
| 2022-08-16 | 2022-08-12 | 1.000 | 2,313,500 | +40,000 | 0.50% | 2,313,500 |
| 2022-08-10 | 2022-08-08 | 0.990 | 2,273,500 | -2,000 | 0.49% | 2,250,765 |
| 2022-07-14 | 2022-07-12 | 1.000 | 2,275,500 | +5,000 | 0.49% | 2,275,500 |
| 2022-07-05 | 2022-06-30 | 0.990 | 2,270,500 | -10,000 | 0.49% | 2,247,795 |
| 2022-05-25 | 2022-05-23 | 0.920 | 2,280,500 | -3,500 | 0.49% | 2,098,060 |
| 2022-05-23 | 2022-05-19 | 0.900 | 2,284,000 | -23,500 | 0.50% | 2,055,600 |
| 2022-05-20 | 2022-05-18 | 0.920 | 2,307,500 | +2,000 | 0.50% | 2,122,900 |
| 2022-05-03 | 2022-04-28 | 0.900 | 2,305,500 | -3,000 | 0.50% | 2,074,950 |
| 2022-04-29 | 2022-04-27 | 0.910 | 2,308,500 | +1,000 | 0.50% | 2,100,735 |
| 2022-04-22 | 2022-04-20 | 1.040 | 2,307,500 | +10,000 | 0.50% | 2,399,800 |
| 2022-04-06 | 2022-04-01 | 0.990 | 2,297,500 | +3,000 | 0.50% | 2,274,525 |
| 2022-03-30 | 2022-03-28 | 1.050 | 2,294,500 | +3,000 | 0.50% | 2,409,225 |
| 2022-03-11 | 2022-03-09 | 1.240 | 2,291,500 | +10,000 | 0.50% | 2,841,460 |
| 2022-03-03 | 2022-03-01 | 1.360 | 2,281,500 | +10,000 | 0.49% | 3,102,840 |
| 2022-02-28 | 2022-02-24 | 1.410 | 2,271,500 | +10,000 | 0.49% | 3,202,815 |
| 2022-02-25 | 2022-02-23 | 1.450 | 2,261,500 | +5,000 | 0.49% | 3,279,175 |
| 2022-02-24 | 2022-02-22 | 1.520 | 2,256,500 | +5,000 | 0.49% | 3,429,880 |
| 2022-02-23 | 2022-02-21 | 1.550 | 2,251,500 | +1,000 | 0.49% | 3,489,825 |
| 2022-02-15 | 2022-02-11 | 1.630 | 2,250,500 | -46,000 | 0.49% | 3,668,315 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,296,500 | +20,500 | 0.50% | 3,972,945 |
| 2022-02-11 | 2022-02-09 | 1.570 | 2,276,000 | +5,000 | 0.49% | 3,573,320 |
| 2022-02-04 | 2022-01-27 | 1.380 | 2,271,000 | -500 | 0.49% | 3,133,980 |
| 2022-01-12 | 2022-01-10 | 1.400 | 2,271,500 | +10,000 | 0.49% | 3,180,100 |
| 2022-01-10 | 2022-01-06 | 1.360 | 2,261,500 | +500 | 0.49% | 3,075,640 |
| 2022-01-07 | 2022-01-05 | 1.390 | 2,261,000 | +5,000 | 0.49% | 3,142,790 |
| 2022-01-05 | 2022-01-03 | 1.410 | 2,256,000 | +5,000 | 0.49% | 3,180,960 |
| 2021-12-21 | 2021-12-17 | 1.430 | 2,251,000 | -16,000 | 0.49% | 3,218,930 |
| 2021-12-16 | 2021-12-14 | 1.500 | 2,267,000 | -20,000 | 0.49% | 3,400,500 |
| 2021-12-14 | 2021-12-10 | 1.610 | 2,287,000 | +36,000 | 0.50% | 3,682,070 |
| 2021-12-09 | 2021-12-07 | 1.580 | 2,251,000 | +8,000 | 0.49% | 3,556,580 |
| 2021-12-08 | 2021-12-06 | 1.540 | 2,243,000 | +3,000 | 0.49% | 3,454,220 |
| 2021-12-06 | 2021-12-02 | 1.610 | 2,240,000 | +20,000 | 0.49% | 3,606,400 |
| 2021-12-03 | 2021-12-01 | 1.650 | 2,220,000 | +2,000 | 0.48% | 3,663,000 |
| 2021-12-02 | 2021-11-30 | 1.330 | 2,218,000 | -13,500 | 0.48% | 2,949,940 |
| 2021-12-01 | 2021-11-29 | 1.350 | 2,231,500 | +13,500 | 0.48% | 3,012,525 |
| 2021-11-30 | 2021-11-26 | 1.430 | 2,218,000 | +74,000 | 0.48% | 3,171,740 |
| 2021-11-17 | 2021-11-15 | 1.680 | 2,144,000 | -1,000 | 0.46% | 3,601,920 |
| 2021-11-10 | 2021-11-08 | 1.840 | 2,145,000 | -8,000 | 0.46% | 3,946,800 |
| 2021-11-04 | 2021-11-02 | 1.950 | 2,153,000 | -10,000 | 0.47% | 4,198,350 |
| 2021-10-22 | 2021-10-20 | 2.050 | 2,163,000 | -22,500 | 0.47% | 4,434,150 |
| 2021-10-19 | 2021-10-15 | 2.040 | 2,185,500 | -7,000 | 0.47% | 4,458,420 |
| 2021-10-12 | 2021-10-08 | 2.030 | 2,192,500 | +30,000 | 0.48% | 4,450,775 |
| 2021-10-11 | 2021-10-07 | 2.040 | 2,162,500 | +2,000 | 0.47% | 4,411,500 |
| 2021-10-07 | 2021-10-05 | 2.070 | 2,160,500 | +10,000 | 0.47% | 4,472,235 |
| 2021-10-05 | 2021-09-30 | 2.040 | 2,150,500 | +15,000 | 0.47% | 4,387,020 |
| 2021-10-04 | 2021-09-29 | 2.030 | 2,135,500 | +10,000 | 0.46% | 4,335,065 |
| 2021-09-28 | 2021-09-24 | 2.140 | 2,125,500 | +15,000 | 0.46% | 4,548,570 |
| 2021-09-24 | 2021-09-21 | 2.160 | 2,110,500 | +22,000 | 0.46% | 4,558,680 |
| 2021-09-23 | 2021-09-20 | 2.100 | 2,088,500 | +71,000 | 0.45% | 4,385,850 |
| 2021-09-21 | 2021-09-17 | 2.200 | 2,017,500 | +71,000 | 0.44% | 4,438,500 |
| 2021-09-17 | 2021-09-15 | 2.230 | 1,946,500 | -8,500 | 0.42% | 4,340,695 |
| 2021-09-16 | 2021-09-14 | 2.310 | 1,955,000 | +8,500 | 0.42% | 4,516,050 |
| 2021-09-13 | 2021-09-09 | 2.410 | 1,946,500 | +36,000 | 0.42% | 4,691,065 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,910,500 | +107,000 | 0.41% | 5,043,720 |
| 2021-09-09 | 2021-09-07 | 2.650 | 1,803,500 | +173,000 | 0.39% | 4,779,275 |
| 2021-09-08 | 2021-09-06 | 2.450 | 1,630,500 | +55,000 | 0.35% | 3,994,725 |
| 2021-09-07 | 2021-09-03 | 2.330 | 1,575,500 | +83,500 | 0.34% | 3,670,915 |
| 2021-09-06 | 2021-09-02 | 2.250 | 1,492,000 | +88,500 | 0.32% | 3,357,000 |
| 2021-09-03 | 2021-09-01 | 2.270 | 1,403,500 | +194,500 | 0.30% | 3,185,945 |
| 2021-09-02 | 2021-08-31 | 2.370 | 1,209,000 | +208,000 | 0.26% | 2,865,330 |
| 2021-09-01 | 2021-08-30 | 2.260 | 1,001,000 | +64,000 | 0.22% | 2,262,260 |
| 2021-08-30 | 2021-08-26 | 2.190 | 937,000 | +103,000 | 0.20% | 2,052,030 |
| 2021-08-27 | 2021-08-25 | 2.210 | 834,000 | +61,500 | 0.18% | 1,843,140 |
| 2021-08-26 | 2021-08-24 | 2.120 | 772,500 | +49,000 | 0.17% | 1,637,700 |
| 2021-08-25 | 2021-08-23 | 2.090 | 723,500 | +91,000 | 0.16% | 1,512,115 |
| 2021-08-24 | 2021-08-20 | 2.030 | 632,500 | +10,000 | 0.14% | 1,283,975 |
| 2021-08-05 | 2021-08-03 | 2.270 | 622,500 | +10,000 | 0.13% | 1,413,075 |
| 2021-08-03 | 2021-07-30 | 2.090 | 612,500 | -6,000 | 0.13% | 1,280,125 |
| 2021-08-02 | 2021-07-29 | 2.010 | 618,500 | +6,000 | 0.13% | 1,243,185 |
| 2021-07-30 | 2021-07-28 | 1.980 | 612,500 | -2,500 | 0.13% | 1,212,750 |
| 2021-07-26 | 2021-07-22 | 2.300 | 615,000 | +10,000 | 0.13% | 1,414,500 |
| 2021-07-22 | 2021-07-20 | 2.140 | 605,000 | -3,000 | 0.13% | 1,294,700 |
| 2021-07-21 | 2021-07-19 | 2.180 | 608,000 | -2,000 | 0.13% | 1,325,440 |
| 2021-07-08 | 2021-07-06 | 2.340 | 610,000 | -2,500 | 0.13% | 1,427,400 |
| 2021-06-30 | 2021-06-28 | 2.420 | 612,500 | +8,000 | 0.13% | 1,482,250 |
| 2021-06-29 | 2021-06-25 | 2.430 | 604,500 | +2,500 | 0.13% | 1,468,935 |
| 2021-06-24 | 2021-06-22 | 2.440 | 602,000 | -1,000 | 0.13% | 1,468,880 |
| 2021-06-23 | 2021-06-21 | 2.420 | 603,000 | +500 | 0.13% | 1,459,260 |
| 2021-06-10 | 2021-06-08 | 2.992 | 602,500 | +38,066 | 0.13% | 1,802,706 |
| 2021-05-24 | 2021-05-20 | 2.971 | 564,434 | -2,817 | 0.13% | 1,676,791 |
| 2021-05-14 | 2021-05-12 | 2.896 | 567,251 | -470 | 0.13% | 1,642,879 |
| 2021-05-10 | 2021-05-06 | 2.918 | 567,721 | +18,783 | 0.13% | 1,656,330 |
| 2021-05-07 | 2021-05-05 | 3.003 | 548,938 | +2,348 | 0.13% | 1,648,291 |
| 2021-05-06 | 2021-05-04 | 2.864 | 546,590 | +21,131 | 0.13% | 1,565,581 |
| 2021-05-05 | 2021-05-03 | 2.758 | 525,459 | -18,783 | 0.12% | 1,449,106 |
| 2021-05-04 | 2021-04-30 | 2.800 | 544,242 | -14,087 | 0.13% | 1,524,085 |
| 2021-04-30 | 2021-04-28 | 2.864 | 558,329 | -4,696 | 0.13% | 1,599,204 |
| 2021-04-29 | 2021-04-27 | 2.832 | 563,025 | -29,114 | 0.13% | 1,594,670 |
| 2021-04-15 | 2021-04-13 | 2.822 | 592,139 | -4,696 | 0.14% | 1,670,825 |
| 2021-04-13 | 2021-04-09 | 2.981 | 596,835 | -17,844 | 0.14% | 1,779,401 |
| 2021-04-09 | 2021-04-07 | 3.152 | 614,679 | -17,844 | 0.14% | 1,937,321 |
| 2021-04-08 | 2021-04-01 | 2.918 | 632,523 | +1,879 | 0.15% | 1,845,391 |
| 2021-04-01 | 2021-03-30 | 2.758 | 630,644 | -3,757 | 0.15% | 1,739,184 |
| 2021-03-31 | 2021-03-29 | 2.928 | 634,401 | +8,452 | 0.15% | 1,857,625 |
| 2021-03-30 | 2021-03-26 | 2.683 | 625,949 | +23,479 | 0.14% | 1,679,581 |
| 2021-03-25 | 2021-03-23 | 2.779 | 602,470 | -9,391 | 0.14% | 1,674,316 |
| 2021-03-24 | 2021-03-22 | 2.918 | 611,861 | -16,436 | 0.14% | 1,785,109 |
| 2021-03-22 | 2021-03-18 | 3.045 | 628,297 | -12,209 | 0.14% | 1,913,342 |
| 2021-03-18 | 2021-03-16 | 2.949 | 640,506 | -18,783 | 0.15% | 1,889,141 |
| 2021-03-17 | 2021-03-15 | 2.854 | 659,289 | +6,574 | 0.15% | 1,881,361 |
| 2021-03-15 | 2021-03-11 | 3.077 | 652,715 | -9,391 | 0.15% | 2,008,551 |
| 2021-03-11 | 2021-03-09 | 2.886 | 662,106 | -23,479 | 0.15% | 1,910,549 |
| 2021-03-10 | 2021-03-08 | 2.854 | 685,585 | +15,026 | 0.16% | 1,956,400 |
| 2021-03-09 | 2021-03-05 | 3.152 | 670,559 | -4,695 | 0.15% | 2,113,441 |
| 2021-03-08 | 2021-03-04 | 3.226 | 675,254 | +26,296 | 0.16% | 2,178,569 |
| 2021-03-05 | 2021-03-03 | 3.301 | 648,958 | -2,817 | 0.15% | 2,142,100 |
| 2021-03-04 | 2021-03-02 | 3.311 | 651,775 | -4,696 | 0.15% | 2,158,339 |
| 2021-03-03 | 2021-03-01 | 3.375 | 656,471 | +18,783 | 0.15% | 2,215,829 |
| 2021-03-02 | 2021-02-26 | 3.429 | 637,688 | +13,148 | 0.15% | 2,186,380 |
| 2021-03-01 | 2021-02-25 | 3.290 | 624,540 | +7,513 | 0.14% | 2,054,850 |
| 2021-02-26 | 2021-02-24 | 3.280 | 617,027 | -939 | 0.14% | 2,023,561 |
| 2021-02-25 | 2021-02-23 | 3.365 | 617,966 | +26,297 | 0.14% | 2,079,281 |
| 2021-02-24 | 2021-02-22 | 3.439 | 591,669 | +15,026 | 0.14% | 2,034,899 |
| 2021-02-23 | 2021-02-19 | 3.631 | 576,643 | +4,696 | 0.13% | 2,093,741 |
| 2021-02-22 | 2021-02-18 | 3.407 | 571,947 | +24,418 | 0.13% | 1,948,800 |
| 2021-02-19 | 2021-02-17 | 3.663 | 547,529 | +23,479 | 0.13% | 2,005,520 |
| 2021-02-18 | 2021-02-16 | 3.812 | 524,050 | +20,661 | 0.12% | 1,997,640 |
| 2021-02-17 | 2021-02-11 | 3.514 | 503,389 | +12,679 | 0.12% | 1,768,802 |
| 2021-02-10 | 2021-02-08 | 3.578 | 490,710 | +18,783 | 0.11% | 1,755,600 |
| 2021-02-09 | 2021-02-05 | 3.248 | 471,927 | -416,047 | 0.11% | 1,532,626 |
| 2021-02-05 | 2021-02-03 | 3.705 | 887,974 | -305,695 | 0.20% | 3,290,341 |
| 2021-02-04 | 2021-02-02 | 3.610 | 1,193,669 | -225,868 | 0.28% | 4,308,688 |
| 2021-02-03 | 2021-02-01 | 3.524 | 1,419,537 | +470 | 0.33% | 5,003,065 |
| 2021-02-02 | 2021-01-29 | 3.450 | 1,419,067 | -2,818 | 0.33% | 4,895,639 |
| 2021-02-01 | 2021-01-28 | 3.567 | 1,421,885 | +86,895 | 0.33% | 5,071,901 |
| 2021-01-29 | 2021-01-27 | 3.769 | 1,334,990 | +6,104 | 0.31% | 5,032,025 |
| 2021-01-28 | 2021-01-26 | 3.652 | 1,328,886 | +940 | 0.31% | 4,853,369 |
| 2021-01-27 | 2021-01-25 | 3.940 | 1,327,946 | -1,879 | 0.31% | 5,231,709 |
| 2021-01-26 | 2021-01-22 | 3.993 | 1,329,825 | -8,452 | 0.31% | 5,309,911 |
| 2021-01-25 | 2021-01-21 | 4.206 | 1,338,277 | +132,891 | 0.31% | 5,628,654 |
| 2021-01-22 | 2021-01-20 | 3.940 | 1,205,386 | +15,965 | 0.28% | 4,748,860 |
| 2021-01-21 | 2021-01-19 | 4.067 | 1,189,421 | -524,989 | 0.27% | 4,837,940 |
| 2021-01-20 | 2021-01-18 | 4.142 | 1,714,410 | +25,827 | 0.40% | 7,101,102 |
| 2021-01-19 | 2021-01-15 | 4.057 | 1,688,583 | -44,140 | 0.39% | 6,850,288 |
| 2021-01-18 | 2021-01-14 | 4.217 | 1,732,723 | -47,897 | 0.40% | 7,306,103 |
| 2021-01-15 | 2021-01-13 | 4.153 | 1,780,620 | +18,783 | 0.41% | 7,394,304 |
| 2021-01-14 | 2021-01-12 | 4.259 | 1,761,837 | -389,281 | 0.41% | 7,503,903 |
| 2021-01-13 | 2021-01-11 | 4.334 | 2,151,118 | +14,087 | 0.50% | 9,322,237 |
| 2021-01-12 | 2021-01-08 | 4.642 | 2,137,031 | -5,635 | 0.49% | 9,921,076 |
| 2021-01-11 | 2021-01-07 | 4.536 | 2,142,666 | +14,557 | 0.49% | 9,719,089 |
| 2021-01-08 | 2021-01-06 | 4.451 | 2,128,109 | -16,435 | 0.49% | 9,471,780 |
| 2021-01-07 | 2021-01-05 | 4.706 | 2,144,544 | -13,618 | 0.49% | 10,092,964 |
| 2021-01-06 | 2021-01-04 | 4.270 | 2,158,162 | +14,087 | 0.50% | 9,214,884 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,144,075 | +32,871 | 0.49% | 9,656,991 |
| 2021-01-04 | 2020-12-29 | 4.366 | 2,111,204 | +4,226 | 0.49% | 9,216,702 |
| 2020-12-30 | 2020-12-28 | 4.632 | 2,106,978 | +5,166 | 0.49% | 9,759,122 |
| 2020-12-29 | 2020-12-24 | 4.834 | 2,101,812 | +12,209 | 0.49% | 10,160,409 |
| 2020-12-28 | 2020-12-22 | 5.377 | 2,089,603 | -157,332 | 0.48% | 11,236,127 |
| 2020-12-23 | 2020-12-21 | 5.377 | 2,246,935 | +1,879 | 0.52% | 12,082,126 |
| 2020-12-21 | 2020-12-17 | 5.462 | 2,245,056 | -3,757 | 0.52% | 12,263,262 |
| 2020-12-18 | 2020-12-16 | 5.516 | 2,248,813 | +3,287 | 0.52% | 12,403,509 |
| 2020-12-17 | 2020-12-15 | 5.260 | 2,245,526 | +1,409 | 0.52% | 11,811,540 |
| 2020-12-16 | 2020-12-14 | 5.867 | 2,244,117 | +1,408 | 0.52% | 13,166,143 |
| 2020-12-15 | 2020-12-11 | 6.123 | 2,242,709 | +11,270 | 0.52% | 13,731,002 |
| 2020-12-14 | 2020-12-10 | 6.037 | 2,231,439 | +18,314 | 0.51% | 13,471,922 |
| 2020-12-11 | 2020-12-09 | 6.250 | 2,213,125 | +14,087 | 0.51% | 13,832,654 |
| 2020-12-10 | 2020-12-08 | 6.399 | 2,199,038 | -25,357 | 0.51% | 14,072,416 |
| 2020-12-09 | 2020-12-07 | 6.974 | 2,224,395 | +7,513 | 0.51% | 15,513,675 |
| 2020-12-08 | 2020-12-04 | 6.112 | 2,216,882 | -548,468 | 0.51% | 13,549,271 |
| 2020-12-07 | 2020-12-03 | 7.730 | 2,765,350 | -444,691 | 0.64% | 21,377,071 |
| 2020-12-04 | 2020-12-02 | 7.986 | 3,210,041 | -1,079,562 | 0.74% | 25,635,000 |
| 2020-12-03 | 2020-12-01 | 9.487 | 4,289,603 | +86,872 | 0.99% | 40,696,427 |
| 2020-12-02 | 2020-11-30 | 23.425 | 4,202,731 | +978,603 | 0.97% | 98,450,006 |
| 2020-12-01 | 2020-11-27 | 25.768 | 3,224,128 | +3,287 | 0.74% | 83,078,590 |
| 2020-11-30 | 2020-11-26 | 29.228 | 3,220,841 | -5,635 | 0.74% | 94,139,765 |
| 2020-11-27 | 2020-11-25 | 24.756 | 3,226,476 | -470 | 0.74% | 79,875,368 |
| 2020-11-26 | 2020-11-24 | 25.821 | 3,226,946 | +1,409 | 0.74% | 83,323,003 |
| 2020-11-24 | 2020-11-20 | 29.974 | 3,225,537 | -311,801 | 0.74% | 96,681,171 |
| 2020-11-23 | 2020-11-19 | 29.814 | 3,537,338 | -15,026 | 0.82% | 105,462,015 |
| 2020-11-20 | 2020-11-18 | 26.300 | 3,552,364 | +1,878 | 0.82% | 93,427,749 |
| 2020-11-19 | 2020-11-17 | 29.495 | 3,550,486 | +5,635 | 0.82% | 104,719,859 |
| 2020-11-17 | 2020-11-13 | 26.140 | 3,544,851 | -939 | 0.82% | 92,663,981 |
| 2020-11-16 | 2020-11-12 | 26.194 | 3,545,790 | -8,922 | 0.82% | 92,877,302 |
| 2020-11-13 | 2020-11-11 | 24.117 | 3,554,712 | -29,114 | 0.82% | 85,730,252 |
| 2020-11-12 | 2020-11-10 | 24.064 | 3,583,826 | +38,975 | 0.83% | 86,241,605 |
| 2020-11-11 | 2020-11-09 | 28.962 | 3,544,851 | -1,878 | 0.82% | 102,666,407 |
| 2020-11-10 | 2020-11-06 | 28.749 | 3,546,729 | +1,878 | 0.82% | 101,965,498 |
| 2020-11-03 | 2020-10-30 | 27.525 | 3,544,851 | +1,879 | 0.82% | 97,570,832 |
| 2020-11-02 | 2020-10-29 | 27.791 | 3,542,972 | +5,634 | 0.82% | 98,462,238 |
| 2020-10-30 | 2020-10-28 | 27.631 | 3,537,338 | +2,818 | 0.82% | 97,740,689 |
| 2020-10-29 | 2020-10-27 | 27.471 | 3,534,520 | -18,783 | 0.82% | 97,098,299 |
| 2020-10-28 | 2020-10-23 | 27.365 | 3,553,303 | -23,479 | 0.82% | 97,235,945 |
| 2020-10-27 | 2020-10-22 | 27.258 | 3,576,782 | -15,027 | 0.83% | 97,497,597 |
| 2020-10-23 | 2020-10-21 | 27.205 | 3,591,809 | -32,870 | 0.83% | 97,715,985 |
| 2020-10-22 | 2020-10-20 | 26.833 | 3,624,679 | +8,452 | 0.84% | 97,259,396 |
| 2020-10-21 | 2020-10-19 | 26.353 | 3,616,227 | -11,739 | 0.83% | 95,299,882 |
| 2020-10-20 | 2020-10-16 | 25.502 | 3,627,966 | +12,678 | 0.84% | 92,518,844 |
| 2020-10-19 | 2020-10-15 | 24.597 | 3,615,288 | -21,131 | 0.83% | 88,923,460 |
| 2020-10-16 | 2020-10-14 | 21.615 | 3,636,419 | -16,904 | 0.84% | 78,601,608 |
| 2020-10-15 | 2020-10-12 | 19.805 | 3,653,323 | -5,635 | 0.84% | 72,353,991 |
| 2020-10-14 | 2020-10-09 | 16.717 | 3,658,958 | +1,408 | 0.84% | 61,167,193 |
| 2020-10-12 | 2020-10-08 | 16.014 | 3,657,550 | -3,756 | 0.84% | 58,573,285 |
| 2020-10-09 | 2020-10-07 | 19.699 | 3,661,306 | +7,513 | 0.84% | 72,122,244 |
| 2020-10-08 | 2020-10-06 | 17.462 | 3,653,793 | -12,209 | 0.84% | 63,804,199 |
| 2020-10-06 | 2020-09-30 | 15.823 | 3,666,002 | +12,679 | 0.85% | 58,006,008 |
| 2020-10-05 | 2020-09-29 | 15.780 | 3,653,323 | +79,828 | 0.84% | 57,649,792 |
| 2020-09-30 | 2020-09-28 | 14.055 | 3,573,495 | -3,757 | 0.82% | 50,225,999 |
| 2020-09-25 | 2020-09-23 | 11.074 | 3,577,252 | -9,391 | 0.83% | 39,613,603 |
| 2020-09-24 | 2020-09-22 | 11.351 | 3,586,643 | -374,255 | 0.83% | 40,710,537 |
| 2020-09-23 | 2020-09-21 | 11.862 | 3,960,898 | -12,209 | 0.91% | 46,982,954 |
| 2020-09-22 | 2020-09-18 | 23.638 | 3,973,107 | +3,757 | 0.92% | 93,917,108 |
| 2020-09-21 | 2020-09-17 | 24.384 | 3,969,350 | -1,409 | 0.92% | 96,786,849 |
| 2020-09-18 | 2020-09-16 | 23.904 | 3,970,759 | +56,350 | 0.92% | 94,918,605 |
| 2020-09-17 | 2020-09-15 | 23.478 | 3,914,409 | +939 | 0.90% | 91,904,393 |
| 2020-09-15 | 2020-09-11 | 22.414 | 3,913,470 | +121,621 | 0.90% | 87,715,346 |
| 2020-09-14 | 2020-09-10 | 21.988 | 3,791,849 | +5,635 | 0.88% | 83,374,370 |
| 2020-09-11 | 2020-09-09 | 21.509 | 3,786,214 | +1,408 | 0.87% | 81,436,294 |
| 2020-09-10 | 2020-09-08 | 20.593 | 3,784,806 | -2,817 | 0.87% | 77,940,209 |
| 2020-09-09 | 2020-09-07 | 19.656 | 3,787,623 | -100,020 | 0.87% | 74,449,179 |
| 2020-09-08 | 2020-09-04 | 17.888 | 3,887,643 | -939 | 0.90% | 69,543,594 |
| 2020-09-07 | 2020-09-03 | 18.016 | 3,888,582 | +1,408 | 0.90% | 70,057,251 |
| 2020-09-03 | 2020-09-01 | 18.549 | 3,887,174 | +1,879 | 0.90% | 72,101,385 |
| 2020-09-02 | 2020-08-31 | 18.229 | 3,885,295 | +6,574 | 0.90% | 70,825,432 |
| 2020-09-01 | 2020-08-28 | 17.569 | 3,878,721 | +939 | 0.90% | 68,144,994 |
| 2020-08-28 | 2020-08-26 | 16.760 | 3,877,782 | -5,635 | 0.89% | 64,990,457 |
| 2020-08-27 | 2020-08-25 | 15.013 | 3,883,417 | +5,635 | 0.90% | 58,303,498 |
| 2020-08-26 | 2020-08-24 | 16.462 | 3,877,782 | -1,878 | 0.89% | 63,834,337 |
| 2020-08-24 | 2020-08-20 | 15.759 | 3,879,660 | +1,408 | 0.90% | 61,138,792 |
| 2020-08-20 | 2020-08-18 | 15.525 | 3,878,252 | -9,391 | 0.90% | 60,208,114 |
| 2020-08-13 | 2020-08-11 | 13.629 | 3,887,643 | +5,635 | 0.90% | 52,985,596 |
| 2020-08-12 | 2020-08-10 | 13.395 | 3,882,008 | +7,513 | 0.90% | 51,999,425 |
| 2020-08-11 | 2020-08-07 | 12.820 | 3,874,495 | -3,757 | 0.89% | 49,671,019 |
| 2020-08-10 | 2020-08-06 | 12.245 | 3,878,252 | +3,757 | 0.90% | 47,489,253 |
| 2020-08-06 | 2020-08-04 | 11.287 | 3,874,495 | -939 | 0.89% | 43,730,299 |
| 2020-08-03 | 2020-07-30 | 12.032 | 3,875,434 | -4,696 | 0.89% | 46,629,447 |
| 2020-07-31 | 2020-07-29 | 12.437 | 3,880,130 | +4,696 | 0.90% | 48,255,919 |
| 2020-07-30 | 2020-07-28 | 11.585 | 3,875,434 | -193,467 | 0.89% | 44,896,317 |
| 2020-07-27 | 2020-07-23 | 11.393 | 4,068,901 | -169,518 | 0.94% | 46,357,753 |
| 2020-07-16 | 2020-07-14 | 10.648 | 4,238,419 | -5,635 | 0.98% | 45,130,003 |
| 2020-07-13 | 2020-07-09 | 11.116 | 4,244,054 | -9,391 | 0.98% | 47,178,364 |
| 2020-07-09 | 2020-07-07 | 9.061 | 4,253,445 | -1,879 | 0.98% | 38,541,788 |
| 2020-07-08 | 2020-07-06 | 9.668 | 4,255,324 | +5,635 | 0.98% | 41,141,484 |
| 2020-07-06 | 2020-07-02 | 9.242 | 4,249,689 | +9,392 | 0.98% | 39,277,004 |
| 2020-07-03 | 2020-06-30 | 9.834 | 4,240,297 | +165,292 | 0.98% | 41,699,768 |
| 2020-07-02 | 2020-06-29 | 8.480 | 4,075,005 | +68,754 | 0.94% | 34,557,429 |
| 2020-06-24 | 2020-06-22 | 8.924 | 4,006,251 | +9,233 | 0.94% | 35,753,362 |
| 2020-06-19 | 2020-06-17 | 8.296 | 3,997,018 | +1,847 | 0.94% | 33,160,143 |
| 2020-06-15 | 2020-06-11 | 7.484 | 3,995,171 | -9,233 | 0.94% | 29,899,570 |
| 2020-06-11 | 2020-06-09 | 7.473 | 4,004,404 | -462 | 0.94% | 29,925,299 |
| 2020-06-09 | 2020-06-05 | 7.473 | 4,004,866 | -461 | 0.94% | 29,928,751 |
| 2020-06-08 | 2020-06-04 | 7.776 | 4,005,327 | +9,233 | 0.94% | 31,146,836 |
| 2020-06-04 | 2020-06-02 | 7.094 | 3,996,094 | -25,853 | 0.94% | 28,348,397 |
| 2020-05-27 | 2020-05-25 | 7.018 | 4,021,947 | -17,543 | 0.94% | 28,226,879 |
| 2020-05-25 | 2020-05-21 | 6.899 | 4,039,490 | +130,187 | 0.95% | 27,868,750 |
| 2020-05-21 | 2020-05-19 | 6.997 | 3,909,303 | -10,156 | 0.92% | 27,351,640 |
| 2020-05-18 | 2020-05-14 | 5.989 | 3,919,459 | +150,499 | 0.92% | 23,474,847 |
| 2020-05-12 | 2020-05-08 | 5.253 | 3,768,960 | -995,330 | 0.88% | 19,797,702 |
| 2020-04-16 | 2020-04-14 | 5.296 | 4,764,290 | -33,701 | 1.12% | 25,232,400 |
| 2020-03-10 | 2020-03-06 | 5.155 | 4,797,991 | +15,235 | 1.13% | 24,735,341 |
| 2020-03-09 | 2020-03-05 | 5.101 | 4,782,756 | +2,308 | 1.12% | 24,397,799 |
| 2020-03-05 | 2020-03-03 | 4.950 | 4,780,448 | -461,656 | 1.12% | 23,661,175 |
| 2020-01-07 | 2020-01-03 | 5.437 | 5,242,104 | +923 | 1.23% | 28,501,050 |
| 2020-01-03 | 2019-12-31 | 5.242 | 5,241,181 | +12,927 | 1.23% | 27,474,262 |
| 2019-12-30 | 2019-12-24 | 5.188 | 5,228,254 | +51,244 | 1.23% | 27,123,374 |
| 2019-12-03 | 2019-11-29 | 5.220 | 5,177,010 | +4,616 | 1.22% | 27,025,738 |
| 2019-12-02 | 2019-11-28 | 5.210 | 5,172,394 | +27,700 | 1.21% | 26,945,621 |
| 2019-11-29 | 2019-11-27 | 5.145 | 5,144,694 | +64,631 | 1.21% | 26,466,997 |
| 2019-11-20 | 2019-11-18 | 6.173 | 5,080,063 | -9,233 | 1.19% | 31,361,402 |
| 2019-11-19 | 2019-11-15 | 6.065 | 5,089,296 | -6,463 | 1.19% | 30,867,201 |
| 2019-11-18 | 2019-11-14 | 5.989 | 5,095,759 | +2,770 | 1.20% | 30,520,070 |
| 2019-11-15 | 2019-11-13 | 5.805 | 5,092,989 | +2,770 | 1.20% | 29,565,760 |
| 2019-11-06 | 2019-11-04 | 5.567 | 5,090,219 | +18,466 | 1.19% | 28,336,820 |
| 2019-10-18 | 2019-10-16 | 5.903 | 5,071,753 | +84,483 | 1.19% | 29,936,851 |
| 2019-10-09 | 2019-10-04 | 6.022 | 4,987,270 | +6,002 | 1.17% | 30,032,341 |
| 2019-10-08 | 2019-10-03 | 6.065 | 4,981,268 | +4,155 | 1.17% | 30,211,998 |
| 2019-09-24 | 2019-09-20 | 6.628 | 4,977,113 | -11,080 | 1.17% | 32,989,858 |
| 2019-09-23 | 2019-09-19 | 6.542 | 4,988,193 | -8,310 | 1.17% | 32,631,099 |
| 2019-09-20 | 2019-09-18 | 6.628 | 4,996,503 | -11,541 | 1.17% | 33,118,381 |
| 2019-09-19 | 2019-09-17 | 6.563 | 5,008,044 | -7,387 | 1.18% | 32,869,438 |
| 2019-09-18 | 2019-09-16 | 6.607 | 5,015,431 | +7,387 | 1.18% | 33,135,201 |
| 2019-09-17 | 2019-09-13 | 6.628 | 5,008,044 | -10,157 | 1.18% | 33,194,878 |
| 2019-08-26 | 2019-08-22 | 6.314 | 5,018,201 | -36,932 | 1.18% | 31,686,052 |
| 2019-08-23 | 2019-08-21 | 6.249 | 5,055,133 | -18,466 | 1.19% | 31,590,749 |
| 2019-08-14 | 2019-08-12 | 5.935 | 5,073,599 | -3,694 | 1.19% | 30,112,597 |
| 2019-08-12 | 2019-08-08 | 6.108 | 5,077,293 | +184,663 | 1.19% | 31,014,362 |
| 2019-08-07 | 2019-08-05 | 6.173 | 4,892,630 | +10,156 | 1.15% | 30,204,298 |
| 2019-08-06 | 2019-08-02 | 6.433 | 4,882,474 | +83,098 | 1.15% | 31,410,721 |
| 2019-08-05 | 2019-08-01 | 6.585 | 4,799,376 | +66,017 | 1.13% | 31,603,841 |
| 2019-08-02 | 2019-07-31 | 6.639 | 4,733,359 | +78,482 | 1.11% | 31,425,445 |
| 2019-08-01 | 2019-07-30 | 6.769 | 4,654,877 | -300,077 | 1.09% | 31,509,372 |
| 2019-07-31 | 2019-07-29 | 6.628 | 4,954,954 | +73,865 | 1.16% | 32,842,981 |
| 2019-07-30 | 2019-07-26 | 6.661 | 4,881,089 | -18,466 | 1.15% | 32,511,976 |
| 2019-07-29 | 2019-07-25 | 6.617 | 4,899,555 | +120,030 | 1.15% | 32,422,714 |
| 2019-07-26 | 2019-07-24 | 6.704 | 4,779,525 | -34,162 | 1.12% | 32,042,538 |
| 2019-07-25 | 2019-07-23 | 6.704 | 4,813,687 | -59,092 | 1.13% | 32,271,564 |
| 2019-07-24 | 2019-07-22 | 6.693 | 4,872,779 | +107,104 | 1.14% | 32,614,949 |
| 2019-07-23 | 2019-07-19 | 6.758 | 4,765,675 | +14,773 | 1.12% | 32,207,761 |
| 2019-07-22 | 2019-07-18 | 6.704 | 4,750,902 | +46,166 | 1.12% | 31,850,646 |
| 2019-07-19 | 2019-07-17 | 6.607 | 4,704,736 | +23,082 | 1.10% | 31,082,548 |
| 2019-07-18 | 2019-07-16 | 6.617 | 4,681,654 | +12,927 | 1.10% | 30,980,758 |
| 2019-07-16 | 2019-07-12 | 6.347 | 4,668,727 | -52,167 | 1.10% | 29,631,089 |
| 2019-07-12 | 2019-07-10 | 6.293 | 4,720,894 | +923 | 1.11% | 29,706,528 |
| 2019-07-09 | 2019-07-05 | 6.303 | 4,719,971 | +20,775 | 1.11% | 29,751,840 |
| 2019-07-05 | 2019-07-03 | 6.368 | 4,699,196 | -34,163 | 1.10% | 29,926,257 |
| 2019-07-04 | 2019-07-02 | 6.336 | 4,733,359 | -230,828 | 1.11% | 29,990,025 |
| 2019-07-03 | 2019-06-28 | 6.358 | 4,964,187 | +304,693 | 1.17% | 31,560,055 |
| 2019-07-02 | 2019-06-27 | 6.303 | 4,659,494 | -27,699 | 1.09% | 29,370,630 |
| 2019-06-28 | 2019-06-26 | 7.246 | 4,687,193 | +29,546 | 1.10% | 33,963,632 |
| 2019-06-27 | 2019-06-25 | 7.498 | 4,657,647 | +250,875 | 1.09% | 34,922,510 |
| 2019-06-26 | 2019-06-24 | 7.555 | 4,406,772 | -750,841 | 1.09% | 33,293,703 |
| 2019-06-25 | 2019-06-21 | 7.589 | 5,157,613 | +229,751 | 1.28% | 39,143,518 |
| 2019-06-24 | 2019-06-20 | 7.509 | 4,927,862 | -122,738 | 1.22% | 37,004,961 |
| 2019-06-20 | 2019-06-18 | 7.246 | 5,050,600 | -2,271,306 | 1.25% | 36,596,897 |
| 2019-06-19 | 2019-06-17 | 7.383 | 7,321,906 | +75,564 | 1.82% | 54,060,672 |
| 2019-06-18 | 2019-06-14 | 7.120 | 7,246,342 | +109,198 | 1.80% | 51,594,902 |
| 2019-06-14 | 2019-06-12 | 6.914 | 7,137,144 | -1,747 | 1.77% | 49,346,798 |
| 2019-06-10 | 2019-06-05 | 6.044 | 7,138,891 | -54,162 | 1.77% | 43,148,157 |
| 2019-06-04 | 2019-05-31 | 6.193 | 7,193,053 | -26,208 | 1.78% | 44,545,938 |
| 2019-06-03 | 2019-05-30 | 6.273 | 7,219,261 | -873 | 1.79% | 45,286,721 |
| 2019-05-24 | 2019-05-22 | 6.250 | 7,220,134 | -91,726 | 1.79% | 45,126,898 |
| 2019-05-22 | 2019-05-20 | 6.342 | 7,311,860 | -8,736 | 1.81% | 46,369,799 |
| 2019-05-20 | 2019-05-16 | 6.410 | 7,320,596 | -48,920 | 1.82% | 46,928,000 |
| 2019-05-17 | 2019-05-15 | 6.388 | 7,369,516 | +873 | 1.83% | 47,072,877 |
| 2019-05-16 | 2019-05-14 | 6.491 | 7,368,643 | -8,736 | 1.83% | 47,826,451 |
| 2019-05-15 | 2019-05-10 | 6.880 | 7,377,379 | -873 | 1.83% | 50,754,452 |
| 2019-05-14 | 2019-05-09 | 6.662 | 7,378,252 | +2,184 | 1.83% | 49,155,718 |
| 2019-05-10 | 2019-05-08 | 6.868 | 7,376,068 | +191,750 | 1.83% | 50,660,998 |
| 2019-05-09 | 2019-05-07 | 6.891 | 7,184,318 | +45,863 | 1.78% | 49,508,483 |
| 2019-05-08 | 2019-05-06 | 6.845 | 7,138,455 | -43,679 | 1.77% | 48,865,572 |
| 2019-05-07 | 2019-05-03 | 7.029 | 7,182,134 | +43,243 | 1.78% | 50,480,012 |
| 2019-05-06 | 2019-05-02 | 7.017 | 7,138,891 | +467,801 | 1.77% | 50,094,357 |
| 2019-05-03 | 2019-04-30 | 6.983 | 6,671,090 | -381,754 | 1.66% | 46,582,652 |
| 2019-05-02 | 2019-04-29 | 7.006 | 7,052,844 | -268,626 | 1.75% | 49,409,821 |
| 2019-04-30 | 2019-04-26 | 6.903 | 7,321,470 | +148,509 | 1.82% | 50,537,433 |
| 2019-04-29 | 2019-04-25 | 6.891 | 7,172,961 | +11,793 | 1.78% | 49,430,220 |
| 2019-04-26 | 2019-04-24 | 6.914 | 7,161,168 | +15,725 | 1.78% | 49,512,902 |
| 2019-04-25 | 2019-04-23 | 6.868 | 7,145,443 | +65,518 | 1.77% | 49,076,998 |
| 2019-04-24 | 2019-04-18 | 6.960 | 7,079,925 | +420,629 | 1.76% | 49,275,361 |
| 2019-04-23 | 2019-04-17 | 6.903 | 6,659,296 | -509,734 | 1.65% | 45,966,688 |
| 2019-04-18 | 2019-04-16 | 6.948 | 7,169,030 | +31,012 | 1.78% | 49,813,455 |
| 2019-04-12 | 2019-04-10 | 7.761 | 7,138,018 | +881,442 | 1.77% | 55,399,381 |
| 2019-04-11 | 2019-04-09 | 7.899 | 6,256,576 | -858,729 | 1.55% | 49,417,798 |
| 2019-04-10 | 2019-04-08 | 8.356 | 7,115,305 | +819,418 | 1.77% | 59,458,502 |
| 2019-04-09 | 2019-04-04 | 8.540 | 6,295,887 | -782,727 | 1.56% | 53,764,218 |
| 2019-04-08 | 2019-04-03 | 8.688 | 7,078,614 | +1,609,570 | 1.76% | 61,501,766 |
| 2019-04-04 | 2019-04-02 | 8.482 | 5,469,044 | +3,494 | 1.36% | 46,390,302 |
| 2019-04-03 | 2019-04-01 | 8.414 | 5,465,550 | -1,461,062 | 1.36% | 45,985,275 |
| 2019-04-02 | 2019-03-29 | 8.265 | 6,926,612 | -85,174 | 1.72% | 57,247,383 |
| 2019-04-01 | 2019-03-28 | 8.127 | 7,011,786 | +1,309,496 | 1.74% | 56,988,153 |
| 2019-03-29 | 2019-03-27 | 8.002 | 5,702,290 | +652,127 | 1.41% | 45,627,225 |
| 2019-03-28 | 2019-03-26 | 7.899 | 5,050,163 | -1,508,672 | 1.25% | 39,888,900 |
| 2019-03-27 | 2019-03-25 | 7.257 | 6,558,835 | +85,174 | 1.63% | 47,600,722 |
| 2019-03-26 | 2019-03-22 | 7.338 | 6,473,661 | +1,299,450 | 1.61% | 47,501,307 |
| 2019-03-25 | 2019-03-21 | 7.177 | 5,174,211 | -1,326,094 | 1.28% | 37,137,208 |
| 2019-03-22 | 2019-03-20 | 7.063 | 6,500,305 | +2,507,610 | 1.61% | 45,910,971 |
| 2019-03-21 | 2019-03-19 | 6.937 | 3,992,695 | -2,272,617 | 0.99% | 27,697,230 |
| 2019-03-20 | 2019-03-18 | 6.960 | 6,265,312 | +3,110,817 | 1.55% | 43,605,760 |
| 2019-03-19 | 2019-03-15 | 6.765 | 3,154,495 | -3,066,264 | 0.78% | 21,341,007 |
| 2019-03-18 | 2019-03-14 | 6.445 | 6,220,759 | +1,383,749 | 1.54% | 40,091,227 |
| 2019-03-15 | 2019-03-13 | 6.399 | 4,837,010 | -1,348,806 | 1.20% | 30,951,833 |
| 2019-03-14 | 2019-03-12 | 6.410 | 6,185,816 | +596,655 | 1.53% | 39,653,598 |
| 2019-03-13 | 2019-03-11 | 6.193 | 5,589,161 | +99,151 | 1.39% | 34,613,177 |
| 2019-03-12 | 2019-03-08 | 6.101 | 5,490,010 | -352,926 | 1.36% | 33,496,384 |
| 2019-03-11 | 2019-03-07 | 6.056 | 5,842,936 | -502,309 | 1.45% | 35,382,163 |
| 2019-03-08 | 2019-03-06 | 6.056 | 6,345,245 | +456,446 | 1.57% | 38,423,918 |
| 2019-03-07 | 2019-03-05 | 5.998 | 5,888,799 | +5,678 | 1.46% | 35,322,839 |
| 2019-03-06 | 2019-03-04 | 5.941 | 5,883,121 | +8,736 | 1.46% | 34,952,055 |
| 2019-03-05 | 2019-03-01 | 5.838 | 5,874,385 | +8,736 | 1.46% | 34,294,949 |
| 2019-03-04 | 2019-02-28 | 5.563 | 5,865,649 | +42,805 | 1.46% | 32,632,468 |
| 2019-02-28 | 2019-02-26 | 5.197 | 5,822,844 | +8,736 | 1.44% | 30,261,370 |
| 2019-02-27 | 2019-02-25 | 5.117 | 5,814,108 | +33,196 | 1.44% | 29,750,084 |
| 2019-02-26 | 2019-02-22 | 4.991 | 5,780,912 | +7,425 | 1.43% | 28,852,299 |
| 2019-02-25 | 2019-02-21 | 5.025 | 5,773,487 | +55,909 | 1.43% | 29,013,511 |
| 2019-02-22 | 2019-02-20 | 4.968 | 5,717,578 | +146,762 | 1.42% | 28,405,302 |
| 2019-02-21 | 2019-02-19 | 4.911 | 5,570,816 | +70,323 | 1.38% | 27,357,328 |
| 2019-02-20 | 2019-02-18 | 4.980 | 5,500,493 | +11,793 | 1.36% | 27,389,774 |
| 2019-02-18 | 2019-02-14 | 5.037 | 5,488,700 | +4,717,329 | 1.36% | 27,645,201 |
| 2019-02-14 | 2019-02-12 | 4.991 | 771,371 | +38,001 | 0.19% | 3,849,882 |
| 2019-02-13 | 2019-02-11 | 4.934 | 733,370 | +30,575 | 0.18% | 3,618,245 |
| 2019-02-11 | 2019-02-04 | 4.945 | 702,795 | -436 | 0.17% | 3,475,442 |
| 2019-02-08 | 2019-01-31 | 4.762 | 703,231 | -34,944 | 0.17% | 3,348,798 |
| 2019-02-01 | 2019-01-30 | 4.728 | 738,175 | +13,541 | 0.18% | 3,489,852 |
| 2019-01-31 | 2019-01-29 | 4.693 | 724,634 | +38,437 | 0.18% | 3,400,949 |
| 2019-01-30 | 2019-01-28 | 4.522 | 686,197 | -106,140 | 0.17% | 3,102,726 |
| 2019-01-29 | 2019-01-25 | 4.407 | 792,337 | +8,736 | 0.20% | 3,491,952 |
| 2019-01-28 | 2019-01-24 | 4.224 | 783,601 | +258,143 | 0.19% | 3,309,931 |
| 2019-01-25 | 2019-01-23 | 4.361 | 525,458 | +18,345 | 0.13% | 2,291,715 |
| 2019-01-23 | 2019-01-21 | 4.476 | 507,113 | -8,736 | 0.13% | 2,269,756 |
| 2019-01-22 | 2019-01-18 | 4.522 | 515,849 | +15,725 | 0.13% | 2,332,476 |
| 2019-01-18 | 2019-01-16 | 4.739 | 500,124 | +8,736 | 0.12% | 2,370,149 |
| 2019-01-03 | 2018-12-31 | 4.579 | 491,388 | +873 | 0.12% | 2,249,998 |
| 2019-01-02 | 2018-12-27 | 4.441 | 490,515 | -5,241 | 0.12% | 2,178,621 |
| 2018-12-21 | 2018-12-19 | 4.510 | 495,756 | -6,115 | 0.12% | 2,235,948 |
| 2018-12-18 | 2018-12-14 | 4.407 | 501,871 | +8,735 | 0.12% | 2,211,823 |
| 2018-12-17 | 2018-12-13 | 4.430 | 493,136 | +2,621 | 0.12% | 2,184,617 |
| 2018-12-14 | 2018-12-12 | 4.258 | 490,515 | -6,989 | 0.12% | 2,088,781 |
| 2018-12-13 | 2018-12-11 | 4.281 | 497,504 | +3,932 | 0.12% | 2,129,932 |
| 2018-12-12 | 2018-12-10 | 4.350 | 493,572 | -5,679 | 0.12% | 2,146,998 |
| 2018-12-06 | 2018-12-04 | 4.670 | 499,251 | -1,747 | 0.12% | 2,331,722 |
| 2018-12-05 | 2018-12-03 | 4.659 | 500,998 | +1,747 | 0.12% | 2,334,146 |
| 2018-12-04 | 2018-11-30 | 4.613 | 499,251 | +6,989 | 0.12% | 2,303,147 |
| 2018-12-03 | 2018-11-29 | 4.682 | 492,262 | +8,736 | 0.12% | 2,304,715 |
| 2018-11-28 | 2018-11-26 | 4.682 | 483,526 | +28,828 | 0.12% | 2,263,814 |
| 2018-11-27 | 2018-11-23 | 4.636 | 454,698 | +23,150 | 0.11% | 2,108,024 |
| 2018-11-26 | 2018-11-22 | 4.693 | 431,548 | +13,540 | 0.11% | 2,025,399 |
| 2018-11-23 | 2018-11-21 | 4.785 | 418,008 | +8,736 | 0.10% | 2,000,131 |
| 2018-11-22 | 2018-11-20 | 4.762 | 409,272 | +26,207 | 0.10% | 1,948,960 |
| 2018-11-21 | 2018-11-19 | 4.796 | 383,065 | -3,057 | 0.10% | 1,837,317 |
| 2018-11-20 | 2018-11-16 | 4.751 | 386,122 | +40,185 | 0.10% | 1,834,299 |
| 2018-11-19 | 2018-11-15 | 4.796 | 345,937 | +41,058 | 0.09% | 1,659,238 |
| 2018-11-16 | 2018-11-14 | 4.785 | 304,879 | +79,932 | 0.08% | 1,458,819 |
| 2018-11-15 | 2018-11-13 | 4.991 | 224,947 | +16,162 | 0.06% | 1,122,701 |
| 2018-11-14 | 2018-11-12 | 4.945 | 208,785 | -3,932 | 0.05% | 1,032,478 |
| 2018-11-13 | 2018-11-09 | 4.922 | 212,717 | -5,678 | 0.05% | 1,047,052 |
| 2018-11-12 | 2018-11-08 | 5.083 | 218,395 | +33,633 | 0.05% | 1,110,001 |
| 2018-11-09 | 2018-11-07 | 5.174 | 184,762 | +33,196 | 0.05% | 955,980 |
| 2018-11-08 | 2018-11-06 | 5.197 | 151,566 | +16,598 | 0.04% | 787,690 |
| 2018-11-07 | 2018-11-05 | 5.117 | 134,968 | -10,483 | 0.03% | 690,615 |
| 2018-11-06 | 2018-11-02 | 5.151 | 145,451 | -28,391 | 0.04% | 749,250 |
| 2018-11-05 | 2018-11-01 | 5.037 | 173,842 | +19,218 | 0.04% | 875,598 |
| 2018-11-02 | 2018-10-31 | 4.876 | 154,624 | +8,299 | 0.04% | 754,022 |
| 2018-11-01 | 2018-10-30 | 4.648 | 146,325 | -2,184 | 0.04% | 680,052 |
| 2018-10-31 | 2018-10-29 | 4.636 | 148,509 | +11,357 | 0.04% | 688,502 |
| 2018-10-30 | 2018-10-26 | 4.659 | 137,152 | -17,035 | 0.03% | 638,990 |
| 2018-10-29 | 2018-10-25 | 4.659 | 154,187 | +14,851 | 0.04% | 718,356 |
| 2018-10-26 | 2018-10-24 | 4.625 | 139,336 | +6,115 | 0.03% | 644,380 |
| 2018-10-25 | 2018-10-23 | 4.762 | 133,221 | +4,368 | 0.03% | 634,401 |
| 2018-10-24 | 2018-10-22 | 4.773 | 128,853 | -3,058 | 0.03% | 615,075 |
| 2018-10-23 | 2018-10-19 | 4.773 | 131,911 | -39,311 | 0.03% | 629,672 |
| 2018-10-22 | 2018-10-18 | 4.773 | 171,222 | +2,621 | 0.04% | 817,322 |
| 2018-10-19 | 2018-10-16 | 4.785 | 168,601 | -10,483 | 0.04% | 806,741 |
| 2018-10-18 | 2018-10-15 | 4.773 | 179,084 | +3,931 | 0.04% | 854,851 |
| 2018-10-16 | 2018-10-12 | 4.773 | 175,153 | -20,529 | 0.04% | 836,087 |
| 2018-10-15 | 2018-10-11 | 4.773 | 195,682 | +1,311 | 0.05% | 934,081 |
| 2018-10-12 | 2018-10-10 | 4.796 | 194,371 | -13,978 | 0.05% | 932,273 |
| 2018-10-10 | 2018-10-08 | 4.796 | 208,349 | +9,610 | 0.05% | 999,316 |
| 2018-10-09 | 2018-10-05 | 4.808 | 198,739 | -45,426 | 0.05% | 955,498 |
| 2018-10-08 | 2018-10-04 | 4.808 | 244,165 | +20,529 | 0.06% | 1,173,898 |
| 2018-10-05 | 2018-10-03 | 4.808 | 223,636 | -21,840 | 0.06% | 1,075,198 |
| 2018-10-04 | 2018-10-02 | 4.796 | 245,476 | -32,322 | 0.06% | 1,177,391 |
| 2018-10-03 | 2018-09-28 | 4.831 | 277,798 | -437 | 0.07% | 1,341,959 |
| 2018-10-02 | 2018-09-27 | 4.831 | 278,235 | -6,115 | 0.07% | 1,344,070 |
| 2018-09-28 | 2018-09-26 | 4.808 | 284,350 | -7,862 | 0.07% | 1,367,099 |
| 2018-09-27 | 2018-09-24 | 4.762 | 292,212 | -28,392 | 0.07% | 1,391,518 |
| 2018-09-26 | 2018-09-21 | 4.876 | 320,604 | -19,218 | 0.08% | 1,563,422 |
| 2018-09-24 | 2018-09-20 | 4.922 | 339,822 | +436 | 0.08% | 1,672,698 |
| 2018-09-21 | 2018-09-19 | 4.865 | 339,386 | +7,863 | 0.08% | 1,651,127 |
| 2018-09-20 | 2018-09-18 | 4.831 | 331,523 | -14,851 | 0.08% | 1,601,488 |
| 2018-09-19 | 2018-09-17 | 4.819 | 346,374 | +3,057 | 0.09% | 1,669,264 |
| 2018-09-18 | 2018-09-14 | 4.934 | 343,317 | -6,552 | 0.09% | 1,693,831 |
| 2018-09-14 | 2018-09-12 | 5.002 | 349,869 | +13,104 | 0.09% | 1,750,187 |
| 2018-09-13 | 2018-09-11 | 4.957 | 336,765 | +38,438 | 0.08% | 1,669,216 |
| 2018-09-12 | 2018-09-10 | 5.060 | 298,327 | +46,299 | 0.07% | 1,509,428 |
| 2018-09-11 | 2018-09-07 | 5.220 | 252,028 | +54,599 | 0.06% | 1,315,562 |
| 2018-09-10 | 2018-09-06 | 5.243 | 197,429 | -73,381 | 0.05% | 1,035,080 |
| 2018-09-07 | 2018-09-05 | 5.254 | 270,810 | +26,208 | 0.07% | 1,422,902 |
| 2018-09-06 | 2018-09-04 | 5.437 | 244,602 | +10,046 | 0.06% | 1,329,999 |
| 2018-09-05 | 2018-09-03 | 5.449 | 234,556 | -61,587 | 0.06% | 1,278,060 |
| 2018-09-04 | 2018-08-31 | 5.598 | 296,143 | -16,598 | 0.07% | 1,657,708 |
| 2018-09-03 | 2018-08-30 | 5.575 | 312,741 | +6,988 | 0.08% | 1,743,457 |
| 2018-08-31 | 2018-08-29 | 5.632 | 305,753 | +9,610 | 0.08% | 1,722,001 |
| 2018-08-30 | 2018-08-28 | 5.666 | 296,143 | +4,367 | 0.07% | 1,678,047 |
| 2018-08-29 | 2018-08-27 | 5.838 | 291,776 | +12,667 | 0.07% | 1,703,403 |
| 2018-08-17 | 2018-08-15 | 5.220 | 279,109 | -8,735 | 0.07% | 1,456,922 |
| 2018-08-16 | 2018-08-14 | 5.415 | 287,844 | +8,735 | 0.07% | 1,558,533 |
| 2018-08-13 | 2018-08-09 | 5.426 | 279,109 | -4,804 | 0.07% | 1,514,432 |
| 2018-08-07 | 2018-08-03 | 5.369 | 283,913 | -3,931 | 0.07% | 1,524,248 |
| 2018-08-06 | 2018-08-02 | 5.311 | 287,844 | -22,277 | 0.07% | 1,528,878 |
| 2018-08-03 | 2018-08-01 | 5.586 | 310,121 | +9,173 | 0.08% | 1,732,402 |
| 2018-08-02 | 2018-07-31 | 5.769 | 300,948 | +45,863 | 0.07% | 1,736,279 |
| 2018-08-01 | 2018-07-30 | 5.598 | 255,085 | -4,368 | 0.06% | 1,427,879 |
| 2018-07-31 | 2018-07-27 | 5.586 | 259,453 | -1,747 | 0.06% | 1,449,359 |
| 2018-07-30 | 2018-07-26 | 5.666 | 261,200 | +2,184 | 0.06% | 1,480,049 |
| 2018-07-27 | 2018-07-25 | 5.609 | 259,016 | -8,299 | 0.06% | 1,452,848 |
| 2018-07-26 | 2018-07-24 | 5.724 | 267,315 | +12,230 | 0.07% | 1,529,998 |
| 2018-07-23 | 2018-07-19 | 5.380 | 255,085 | +437 | 0.06% | 1,372,399 |
| 2018-07-20 | 2018-07-18 | 5.426 | 254,648 | +1,310 | 0.06% | 1,381,708 |
| 2018-07-19 | 2018-07-17 | 5.392 | 253,338 | -9,609 | 0.06% | 1,365,900 |
| 2018-07-17 | 2018-07-13 | 5.472 | 262,947 | +8,735 | 0.07% | 1,438,778 |
| 2018-07-16 | 2018-07-12 | 5.426 | 254,212 | +874 | 0.06% | 1,379,342 |
| 2018-07-09 | 2018-07-05 | 5.369 | 253,338 | -1,310 | 0.06% | 1,360,100 |
| 2018-07-05 | 2018-07-03 | 5.437 | 254,648 | +436 | 0.06% | 1,384,623 |
| 2018-07-04 | 2018-06-29 | 5.575 | 254,212 | -436 | 0.06% | 1,417,172 |
| 2018-06-29 | 2018-06-27 | 5.495 | 254,648 | +436 | 0.06% | 1,399,198 |
| 2018-06-28 | 2018-06-26 | 5.609 | 254,212 | -7,862 | 0.06% | 1,425,902 |
| 2018-06-26 | 2018-06-22 | 5.563 | 262,074 | +437 | 0.07% | 1,458,001 |
| 2018-06-25 | 2018-06-21 | 5.552 | 261,637 | +6,989 | 0.06% | 1,452,575 |
| 2018-06-22 | 2018-06-20 | 5.655 | 254,648 | +873 | 0.06% | 1,440,008 |
| 2018-06-21 | 2018-06-19 | 5.609 | 253,775 | -4,368 | 0.06% | 1,423,451 |
| 2018-06-20 | 2018-06-15 | 5.746 | 258,143 | +4,805 | 0.06% | 1,483,412 |
| 2018-06-15 | 2018-06-13 | 5.884 | 253,338 | -4,805 | 0.06% | 1,490,600 |
| 2018-06-14 | 2018-06-12 | 5.872 | 258,143 | -5,678 | 0.06% | 1,515,917 |
| 2018-06-12 | 2018-06-08 | 5.930 | 263,821 | -2,621 | 0.07% | 1,564,360 |
| 2018-06-11 | 2018-06-07 | 5.964 | 266,442 | -9,609 | 0.07% | 1,589,052 |
| 2018-06-08 | 2018-06-06 | 6.159 | 276,051 | -8,299 | 0.07% | 1,700,079 |
| 2018-06-07 | 2018-06-05 | 6.067 | 284,350 | +8,736 | 0.07% | 1,725,149 |
| 2018-06-04 | 2018-05-31 | 6.284 | 275,614 | -31,449 | 0.07% | 1,732,093 |
| 2018-06-01 | 2018-05-30 | 6.159 | 307,063 | -5,242 | 0.08% | 1,891,069 |
| 2018-05-31 | 2018-05-29 | 6.227 | 312,305 | -22,276 | 0.08% | 1,944,802 |
| 2018-05-30 | 2018-05-28 | 5.953 | 334,581 | -3,494 | 0.08% | 1,991,600 |
| 2018-05-29 | 2018-05-25 | 5.918 | 338,075 | -7,426 | 0.08% | 2,000,788 |
| 2018-05-28 | 2018-05-24 | 6.056 | 345,501 | -15,724 | 0.09% | 2,092,197 |
| 2018-05-25 | 2018-05-23 | 5.815 | 361,225 | +22,713 | 0.09% | 2,100,579 |
| 2018-05-24 | 2018-05-21 | 6.101 | 338,512 | -11,357 | 0.08% | 2,065,375 |
| 2018-05-23 | 2018-05-18 | 6.445 | 349,869 | +4,805 | 0.09% | 2,254,818 |
| 2018-05-21 | 2018-05-17 | 6.445 | 345,064 | -3,057 | 0.09% | 2,223,851 |
| 2018-05-18 | 2018-05-16 | 6.548 | 348,121 | +20,092 | 0.09% | 2,279,417 |
| 2018-05-17 | 2018-05-15 | 6.330 | 328,029 | +78,622 | 0.08% | 2,076,514 |
| 2018-05-16 | 2018-05-14 | 6.880 | 249,407 | -38,437 | 0.06% | 1,715,855 |
| 2018-05-15 | 2018-05-11 | 7.383 | 287,844 | +30,138 | 0.07% | 2,125,272 |
| 2018-05-14 | 2018-05-10 | 7.670 | 257,706 | -11,356 | 0.06% | 1,976,500 |
| 2018-05-11 | 2018-05-09 | 7.555 | 269,062 | +8,735 | 0.07% | 2,032,796 |
| 2018-05-10 | 2018-05-08 | 7.589 | 260,327 | +10,483 | 0.06% | 1,975,742 |
| 2018-05-09 | 2018-05-07 | 7.670 | 249,844 | -11,356 | 0.06% | 1,916,202 |
| 2018-05-08 | 2018-05-04 | 7.429 | 261,200 | -19,656 | 0.06% | 1,940,508 |
| 2018-05-07 | 2018-05-03 | 7.647 | 280,856 | +11,794 | 0.07% | 2,147,622 |
| 2018-05-04 | 2018-05-02 | 7.796 | 269,062 | +12,230 | 0.07% | 2,097,476 |
| 2018-05-03 | 2018-04-30 | 7.670 | 256,832 | -1,311 | 0.06% | 1,969,797 |
| 2018-05-02 | 2018-04-27 | 7.429 | 258,143 | -2,620 | 0.06% | 1,917,797 |
| 2018-04-30 | 2018-04-26 | 7.567 | 260,763 | +51,104 | 0.06% | 1,973,081 |
| 2018-04-27 | 2018-04-25 | 7.498 | 209,659 | -100,899 | 0.05% | 1,571,999 |
| 2018-04-26 | 2018-04-24 | 7.143 | 310,558 | -15,287 | 0.08% | 2,218,324 |
| 2018-04-25 | 2018-04-23 | 6.834 | 325,845 | +18,345 | 0.08% | 2,226,809 |
| 2018-04-24 | 2018-04-20 | 6.777 | 307,500 | -17,472 | 0.08% | 2,083,840 |
| 2018-04-23 | 2018-04-19 | 6.811 | 324,972 | +10,047 | 0.08% | 2,213,403 |
| 2018-04-20 | 2018-04-18 | 6.628 | 314,925 | -13,541 | 0.08% | 2,087,292 |
| 2018-04-19 | 2018-04-17 | 6.582 | 328,466 | -86,484 | 0.08% | 2,162,001 |
| 2018-04-18 | 2018-04-16 | 6.674 | 414,950 | +4,368 | 0.10% | 2,769,248 |
| 2018-04-17 | 2018-04-13 | 6.880 | 410,582 | -76,439 | 0.10% | 2,824,698 |
| 2018-04-16 | 2018-04-12 | 6.845 | 487,021 | -28,828 | 0.12% | 3,333,853 |
| 2018-04-13 | 2018-04-11 | 7.006 | 515,849 | -46,299 | 0.13% | 3,613,862 |
| 2018-04-12 | 2018-04-10 | 6.594 | 562,148 | +100,898 | 0.14% | 3,706,557 |
| 2018-04-11 | 2018-04-09 | 6.239 | 461,250 | -6,115 | 0.11% | 2,877,600 |
| 2018-04-09 | 2018-04-04 | 6.067 | 467,365 | -26,644 | 0.12% | 2,835,500 |
| 2018-04-06 | 2018-04-03 | 6.159 | 494,009 | +34,943 | 0.12% | 3,042,389 |
| 2018-04-04 | 2018-03-29 | 6.021 | 459,066 | +437 | 0.11% | 2,764,130 |
| 2018-04-03 | 2018-03-28 | 6.021 | 458,629 | +84,300 | 0.11% | 2,761,499 |
| 2018-03-29 | 2018-03-27 | 5.964 | 374,329 | -10,920 | 0.09% | 2,232,486 |
| 2018-03-28 | 2018-03-26 | 5.827 | 385,249 | +8,736 | 0.10% | 2,244,693 |
| 2018-03-27 | 2018-03-23 | 5.621 | 376,513 | +41,495 | 0.09% | 2,116,211 |
| 2018-03-26 | 2018-03-22 | 5.804 | 335,018 | +20,093 | 0.08% | 1,944,347 |
| 2018-03-23 | 2018-03-21 | 5.884 | 314,925 | -26,645 | 0.08% | 1,852,968 |
| 2018-03-22 | 2018-03-20 | 5.838 | 341,570 | +437 | 0.08% | 1,994,102 |
| 2018-03-21 | 2018-03-19 | 5.712 | 341,133 | +29,265 | 0.08% | 1,948,596 |
| 2018-03-20 | 2018-03-16 | 5.792 | 311,868 | +9,610 | 0.08% | 1,806,421 |
| 2018-03-19 | 2018-03-15 | 5.552 | 302,258 | +5,678 | 0.07% | 1,678,097 |
| 2018-03-16 | 2018-03-14 | 5.415 | 296,580 | -1,747 | 0.07% | 1,605,834 |
| 2018-03-15 | 2018-03-13 | 5.357 | 298,327 | +9,609 | 0.07% | 1,598,218 |
| 2018-03-14 | 2018-03-12 | 5.311 | 288,718 | -2,621 | 0.07% | 1,533,520 |
| 2018-03-13 | 2018-03-09 | 5.220 | 291,339 | +8,736 | 0.07% | 1,520,761 |
| 2018-03-12 | 2018-03-08 | 5.415 | 282,603 | +29,702 | 0.07% | 1,530,155 |
| 2018-03-09 | 2018-03-07 | 5.380 | 252,901 | +19,218 | 0.06% | 1,360,649 |
| 2018-03-08 | 2018-03-06 | 5.609 | 233,683 | +28,392 | 0.06% | 1,310,753 |
| 2018-03-07 | 2018-03-05 | 5.666 | 205,291 | +28,391 | 0.05% | 1,163,249 |
| 2018-03-06 | 2018-03-02 | 5.849 | 176,900 | -1,310 | 0.04% | 1,034,776 |
| 2018-03-05 | 2018-03-01 | 5.884 | 178,210 | +9,609 | 0.04% | 1,048,559 |
| 2018-03-02 | 2018-02-28 | 5.861 | 168,601 | +5,678 | 0.04% | 988,161 |
| 2018-03-01 | 2018-02-27 | 5.861 | 162,923 | -56,782 | 0.04% | 954,883 |
| 2018-02-28 | 2018-02-26 | 6.056 | 219,705 | +53,725 | 0.05% | 1,330,434 |
| 2018-02-27 | 2018-02-23 | 5.380 | 165,980 | -9,173 | 0.04% | 892,999 |
| 2018-02-26 | 2018-02-22 | 5.105 | 175,153 | +8,736 | 0.04% | 894,232 |
| 2018-02-23 | 2018-02-21 | 5.071 | 166,417 | +8,736 | 0.04% | 843,916 |
| 2018-02-21 | 2018-02-15 | 4.945 | 157,681 | -874 | 0.04% | 779,760 |
| 2018-02-13 | 2018-02-09 | 4.922 | 158,555 | -31,885 | 0.04% | 780,452 |
| 2018-02-12 | 2018-02-08 | 4.922 | 190,440 | -30,576 | 0.05% | 937,398 |
| 2018-02-09 | 2018-02-07 | 4.899 | 221,016 | -11,356 | 0.05% | 1,082,842 |
| 2018-02-08 | 2018-02-06 | 4.899 | 232,372 | -171,222 | 0.06% | 1,138,479 |
| 2018-02-07 | 2018-02-05 | 4.922 | 403,594 | +7,426 | 0.10% | 1,986,601 |
| 2018-02-06 | 2018-02-02 | 4.842 | 396,168 | -10,920 | 0.10% | 1,918,304 |
| 2018-02-05 | 2018-02-01 | 4.762 | 407,088 | -4,368 | 0.10% | 1,938,560 |
| 2018-02-01 | 2018-01-30 | 4.751 | 411,456 | +8,736 | 0.10% | 1,954,650 |
| 2018-01-31 | 2018-01-29 | 4.808 | 402,720 | -5,242 | 0.10% | 1,936,199 |
| 2018-01-30 | 2018-01-26 | 4.728 | 407,962 | -24,460 | 0.10% | 1,928,712 |
| 2018-01-29 | 2018-01-25 | 4.751 | 432,422 | +10,046 | 0.11% | 2,054,251 |
| 2018-01-26 | 2018-01-24 | 4.785 | 422,376 | +4,805 | 0.10% | 2,021,032 |
| 2018-01-25 | 2018-01-23 | 4.808 | 417,571 | +9,173 | 0.10% | 2,007,600 |
| 2018-01-23 | 2018-01-19 | 4.888 | 408,398 | -8,736 | 0.10% | 1,996,223 |
| 2018-01-18 | 2018-01-16 | 5.094 | 417,134 | -34,507 | 0.10% | 2,124,874 |
| 2018-01-17 | 2018-01-15 | 5.083 | 451,641 | -20,529 | 0.11% | 2,295,482 |
| 2018-01-16 | 2018-01-12 | 5.105 | 472,170 | -13,977 | 0.12% | 2,410,632 |
| 2018-01-15 | 2018-01-11 | 4.854 | 486,147 | -11,357 | 0.12% | 2,359,560 |
| 2018-01-12 | 2018-01-10 | 4.762 | 497,504 | -7,862 | 0.12% | 2,369,122 |
| 2018-01-11 | 2018-01-09 | 4.831 | 505,366 | -26,644 | 0.13% | 2,441,271 |
| 2018-01-10 | 2018-01-08 | 5.128 | 532,010 | -55,472 | 0.14% | 2,728,321 |
| 2018-01-09 | 2018-01-05 | 5.163 | 587,482 | -82,117 | 0.16% | 3,032,974 |
| 2018-01-08 | 2018-01-04 | 5.186 | 669,599 | -15,724 | 0.18% | 3,472,247 |
| 2018-01-05 | 2018-01-03 | 5.186 | 685,323 | +194,808 | 0.18% | 3,553,784 |
| 2018-01-04 | 2018-01-02 | 5.128 | 490,515 | -20,092 | 0.13% | 2,515,521 |
| 2018-01-03 | 2017-12-29 | 5.105 | 510,607 | +10,920 | 0.13% | 2,606,869 |
| 2018-01-02 | 2017-12-28 | 5.151 | 499,687 | -8,299 | 0.13% | 2,573,998 |
| 2017-12-29 | 2017-12-27 | 5.151 | 507,986 | +20,965 | 0.13% | 2,616,748 |
| 2017-12-28 | 2017-12-22 | 5.151 | 487,021 | -21,402 | 0.13% | 2,508,752 |
| 2017-12-27 | 2017-12-21 | 5.105 | 508,423 | -42,369 | 0.13% | 2,595,719 |
| 2017-12-22 | 2017-12-20 | 5.105 | 550,792 | -40,621 | 0.15% | 2,812,031 |
| 2017-12-21 | 2017-12-19 | 5.105 | 591,413 | -46,737 | 0.16% | 3,019,418 |
| 2017-12-20 | 2017-12-18 | 5.105 | 638,150 | -3,887,865 | 0.17% | 3,258,031 |
| 2017-12-19 | 2017-12-15 | 5.105 | 4,526,015 | 1.20% | 23,107,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy