History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.290 0 +0
2025-10-08 2025-10-03 3.330 0 +0
2025-10-06 2025-10-02 3.310 0 +0
2025-10-03 2025-09-30 3.300 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.190 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.620 0 +0
2025-09-22 2025-09-18 3.620 0 +0
2025-09-19 2025-09-17 3.910 0 +0
2025-09-18 2025-09-16 3.360 0 +0
2025-09-17 2025-09-15 3.570 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 2.860 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.810 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.830 0 +0
2025-09-03 2025-09-01 2.830 0 +0
2025-09-02 2025-08-29 2.850 0 +0
2025-09-01 2025-08-28 2.840 0 +0
2025-08-29 2025-08-27 2.880 0 +0
2025-08-28 2025-08-26 2.980 0 +0
2025-08-27 2025-08-25 3.020 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 3.030 0 +0
2025-08-22 2025-08-20 3.020 0 +0
2025-08-21 2025-08-19 3.050 0 +0
2025-08-20 2025-08-18 3.040 0 +0
2025-08-19 2025-08-15 2.860 0 +0
2025-08-18 2025-08-14 2.810 0 +0
2025-08-15 2025-08-13 2.850 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.780 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.810 0 +0
2025-08-08 2025-08-06 2.780 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.770 0 +0
2025-08-01 2025-07-30 2.880 0 +0
2025-07-31 2025-07-29 2.880 0 +0
2025-07-30 2025-07-28 2.920 0 +0
2025-07-29 2025-07-25 2.950 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.980 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.940 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.930 0 +0
2025-07-16 2025-07-14 2.950 0 +0
2025-07-15 2025-07-11 2.950 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.920 0 +0
2025-07-10 2025-07-08 2.850 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.770 0 +0
2025-07-04 2025-07-02 2.770 0 +0
2025-07-03 2025-06-30 2.720 0 +0
2025-07-02 2025-06-27 2.720 0 +0
2025-06-30 2025-06-26 2.730 0 +0
2025-06-27 2025-06-25 2.660 0 +0
2025-06-26 2025-06-24 2.590 0 +0
2025-06-25 2025-06-23 2.550 0 +0
2025-06-24 2025-06-20 2.560 0 +0
2025-06-23 2025-06-19 2.530 0 +0
2025-06-20 2025-06-18 2.610 0 +0
2025-06-19 2025-06-17 2.680 0 +0
2025-06-18 2025-06-16 2.680 0 +0
2025-06-17 2025-06-13 2.680 0 +0
2025-06-16 2025-06-12 2.720 0 +0
2025-06-13 2025-06-11 2.760 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.710 0 +0
2025-06-10 2025-06-06 2.680 0 +0
2025-06-09 2025-06-05 2.710 0 +0
2025-06-06 2025-06-04 2.710 0 +0
2025-06-05 2025-06-03 2.660 0 +0
2025-06-04 2025-06-02 2.560 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.530 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.520 0 +0
2025-05-27 2025-05-23 2.540 0 +0
2025-05-26 2025-05-22 2.540 0 +0
2025-05-23 2025-05-21 2.530 0 +0
2025-05-22 2025-05-20 2.500 0 +0
2025-05-21 2025-05-19 2.480 0 +0
2025-05-20 2025-05-16 2.470 0 +0
2025-05-19 2025-05-15 2.500 0 +0
2025-05-16 2025-05-14 2.560 0 +0
2025-05-15 2025-05-13 2.530 0 +0
2025-05-14 2025-05-12 2.510 0 +0
2025-05-13 2025-05-09 2.500 0 +0
2025-05-12 2025-05-08 2.490 0 +0
2025-05-09 2025-05-07 2.470 0 +0
2025-05-08 2025-05-06 2.480 0 +0
2025-05-07 2025-05-02 2.380 0 +0
2025-05-06 2025-04-30 2.440 0 +0
2025-05-02 2025-04-29 2.450 0 +0
2025-04-30 2025-04-28 2.340 0 +0
2025-04-29 2025-04-25 2.380 0 +0
2025-04-28 2025-04-24 2.280 0 +0
2025-04-25 2025-04-23 2.290 0 +0
2025-04-24 2025-04-22 2.290 0 +0
2025-04-23 2025-04-17 2.320 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.330 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.260 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.130 0 +0
2025-04-10 2025-04-08 2.140 0 +0
2025-04-09 2025-04-07 2.070 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.390 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.490 0 +0
2025-03-27 2025-03-25 2.470 0 +0
2025-03-26 2025-03-24 2.530 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.600 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.650 0 +0
2025-03-19 2025-03-17 2.630 0 +0
2025-03-18 2025-03-14 2.640 0 +0
2025-03-17 2025-03-13 2.570 0 +0
2025-03-14 2025-03-12 2.610 0 +0
2025-03-13 2025-03-11 2.600 0 +0
2025-03-12 2025-03-10 2.560 0 +0
2025-03-11 2025-03-07 2.580 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.500 0 +0
2025-03-06 2025-03-04 2.430 0 +0
2025-03-05 2025-03-03 2.430 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.470 0 +0
2025-02-26 2025-02-24 2.530 0 +0
2025-02-25 2025-02-21 2.490 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.626 0 +0
2025-02-19 2025-02-17 2.794 0 +0
2025-02-18 2025-02-14 3.652 0 +0
2025-02-17 2025-02-13 3.620 0 +0
2025-02-14 2025-02-12 3.631 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.641 0 +0
2025-02-11 2025-02-07 3.610 0 +0
2025-02-10 2025-02-06 3.662 0 +0
2025-02-07 2025-02-05 3.652 0 +0
2025-02-06 2025-02-04 3.620 0 +0
2025-02-05 2025-02-03 3.547 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.463 0 +0
2025-01-27 2025-01-23 3.453 0 +0
2025-01-24 2025-01-22 3.422 0 +0
2025-01-23 2025-01-21 3.443 0 +0
2025-01-22 2025-01-20 3.422 0 +0
2025-01-21 2025-01-17 3.380 0 +0
2025-01-20 2025-01-16 3.369 0 +0
2025-01-17 2025-01-15 3.275 0 +0
2025-01-16 2025-01-14 3.327 0 +0
2025-01-15 2025-01-13 3.212 0 +0
2025-01-14 2025-01-10 3.327 0 +0
2025-01-13 2025-01-09 3.338 0 +0
2025-01-10 2025-01-08 3.317 0 +0
2025-01-09 2025-01-07 3.359 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.390 0 +0
2025-01-06 2025-01-02 3.495 0 +0
2025-01-03 2024-12-31 3.568 0 +0
2025-01-02 2024-12-27 3.631 0 +0
2024-12-30 2024-12-24 3.631 0 +0
2024-12-27 2024-12-20 3.558 0 +0
2024-12-23 2024-12-19 3.537 0 +0
2024-12-20 2024-12-18 3.589 0 +0
2024-12-19 2024-12-17 3.662 0 +0
2024-12-18 2024-12-16 3.694 0 +0
2024-12-17 2024-12-13 3.756 0 +0
2024-12-16 2024-12-12 3.830 0 +0
2024-12-13 2024-12-11 3.924 0 +0
2024-12-12 2024-12-10 3.882 0 +0
2024-12-11 2024-12-09 3.861 0 +0
2024-12-10 2024-12-06 3.725 0 +0
2024-12-09 2024-12-05 3.652 0 +0
2024-12-06 2024-12-04 3.715 0 +0
2024-12-05 2024-12-03 3.704 0 +0
2024-12-04 2024-12-02 3.547 0 +0
2024-12-03 2024-11-29 3.641 0 +0
2024-12-02 2024-11-28 3.809 0 +0
2024-11-29 2024-11-27 3.976 0 +0
2024-11-28 2024-11-26 4.060 0 +0
2024-11-27 2024-11-25 3.955 0 +0
2024-11-26 2024-11-22 3.955 0 +0
2024-11-25 2024-11-21 4.102 0 +0
2024-11-22 2024-11-20 4.102 0 +0
2024-11-21 2024-11-19 4.049 0 +0
2024-11-20 2024-11-18 3.987 0 +0
2024-11-19 2024-11-15 4.018 0 +0
2024-11-18 2024-11-14 3.976 0 +0
2024-11-15 2024-11-13 4.102 0 +0
2024-11-14 2024-11-12 4.970 0 +0
2024-11-13 2024-11-11 5.200 0 +0
2024-11-12 2024-11-08 5.221 0 +0
2024-11-11 2024-11-07 5.378 0 +0
2024-11-08 2024-11-06 5.002 0 +0
2024-11-07 2024-11-05 5.159 0 +0
2024-11-06 2024-11-04 5.096 0 +0
2024-11-05 2024-11-01 5.169 0 +0
2024-11-04 2024-10-31 5.075 0 +0
2024-11-01 2024-10-30 5.096 0 +0
2024-10-31 2024-10-29 5.179 0 +0
2024-10-30 2024-10-28 5.274 0 +0
2024-10-29 2024-10-25 5.179 0 +0
2024-10-28 2024-10-24 5.117 0 +0
2024-10-25 2024-10-23 5.253 0 +0
2024-10-24 2024-10-22 5.263 0 +0
2024-10-23 2024-10-21 5.211 0 +0
2024-10-22 2024-10-18 5.159 0 +0
2024-10-21 2024-10-17 4.960 0 +0
2024-10-18 2024-10-16 5.023 0 +0
2024-10-17 2024-10-15 5.033 0 +0
2024-10-16 2024-10-14 5.274 0 +0
2024-10-15 2024-10-10 5.357 0 +0
2024-10-14 2024-10-09 5.200 0 +0
2024-10-10 2024-10-08 5.378 0 +0
2024-10-09 2024-10-07 6.079 0 +0
2024-10-08 2024-10-04 5.650 0 +0
2024-10-07 2024-10-03 5.431 0 +0
2024-10-04 2024-10-02 5.828 0 +0
2024-10-03 2024-09-30 5.713 0 +0
2024-10-02 2024-09-27 5.410 0 +0
2024-09-30 2024-09-26 5.378 0 +0
2024-09-27 2024-09-25 4.866 0 +0
2024-09-26 2024-09-24 4.970 0 +0
2024-09-25 2024-09-23 4.667 0 +0
2024-09-24 2024-09-20 4.750 0 +0
2024-09-23 2024-09-19 4.698 0 +0
2024-09-20 2024-09-17 4.457 0 +0
2024-09-19 2024-09-16 4.437 0 +0
2024-09-17 2024-09-13 4.426 0 +0
2024-09-16 2024-09-12 4.447 0 +0
2024-09-13 2024-09-11 4.499 0 +0
2024-09-12 2024-09-10 4.499 0 +0
2024-09-11 2024-09-09 4.573 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.656 0 +0
2024-09-04 2024-09-02 4.583 0 +0
2024-09-03 2024-08-30 4.604 0 +0
2024-09-02 2024-08-29 4.395 0 +0
2024-08-30 2024-08-28 4.259 0 +0
2024-08-29 2024-08-27 4.269 0 +0
2024-08-28 2024-08-26 4.217 0 +0
2024-08-27 2024-08-23 4.102 0 +0
2024-08-26 2024-08-22 4.196 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.238 0 +0
2024-08-21 2024-08-19 4.342 0 +0
2024-08-20 2024-08-16 4.332 0 +0
2024-08-19 2024-08-15 4.363 0 +0
2024-08-16 2024-08-14 4.384 0 +0
2024-08-15 2024-08-13 4.457 0 +0
2024-08-14 2024-08-12 4.447 0 +0
2024-08-13 2024-08-09 4.594 0 +0
2024-08-12 2024-08-08 4.541 0 +0
2024-08-09 2024-08-07 4.688 0 +0
2024-08-08 2024-08-06 4.468 0 +0
2024-08-07 2024-08-05 4.133 0 +0
2024-08-06 2024-08-02 4.154 0 +0
2024-08-05 2024-08-01 4.175 0 +0
2024-08-02 2024-07-31 4.227 0 +0
2024-08-01 2024-07-30 4.123 0 +0
2024-07-31 2024-07-29 4.196 0 +0
2024-07-30 2024-07-26 4.227 0 +0
2024-07-29 2024-07-25 4.196 0 +0
2024-07-26 2024-07-24 4.248 0 +0
2024-07-25 2024-07-23 4.353 0 +0
2024-07-24 2024-07-22 4.405 0 +0
2024-07-23 2024-07-19 4.437 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.363 0 +0
2024-07-18 2024-07-16 4.353 0 +0
2024-07-17 2024-07-15 4.416 0 +0
2024-07-16 2024-07-12 4.520 0 +0
2024-07-15 2024-07-11 4.457 0 +0
2024-07-12 2024-07-10 4.395 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.499 0 +0
2024-07-09 2024-07-05 4.552 0 +0
2024-07-08 2024-07-04 4.552 0 +0
2024-07-05 2024-07-03 4.552 0 +0
2024-07-04 2024-07-02 4.583 0 +0
2024-07-03 2024-06-28 4.719 0 +0
2024-07-02 2024-06-27 4.730 0 +0
2024-06-28 2024-06-26 4.803 0 +0
2024-06-27 2024-06-25 4.876 0 +0
2024-06-26 2024-06-24 4.771 0 +0
2024-06-25 2024-06-21 4.782 0 +0
2024-06-24 2024-06-20 4.928 0 +0
2024-06-21 2024-06-19 4.907 0 +0
2024-06-20 2024-06-18 4.792 0 +0
2024-06-19 2024-06-17 4.792 0 +0
2024-06-18 2024-06-14 4.866 0 +0
2024-06-17 2024-06-13 4.876 0 +0
2024-06-14 2024-06-12 5.023 0 +0
2024-06-13 2024-06-11 5.096 0 +0
2024-06-12 2024-06-07 5.033 0 +0
2024-06-11 2024-06-06 5.781 0 +0
2024-06-07 2024-06-05 5.683 0 +0
2024-06-06 2024-06-04 5.749 0 +0
2024-06-05 2024-06-03 5.564 0 +0
2024-06-04 2024-05-31 5.520 0 +0
2024-06-03 2024-05-30 5.596 0 +0
2024-05-31 2024-05-29 5.640 0 +0
2024-05-30 2024-05-28 5.770 0 +0
2024-05-29 2024-05-27 5.683 0 +0
2024-05-28 2024-05-24 5.498 0 +0
2024-05-27 2024-05-23 5.564 0 +0
2024-05-24 2024-05-22 5.781 0 +0
2024-05-23 2024-05-21 5.738 0 +0
2024-05-22 2024-05-20 6.053 0 +0
2024-05-21 2024-05-17 6.217 0 +0
2024-05-20 2024-05-16 5.999 0 +0
2024-05-17 2024-05-14 5.956 0 +0
2024-05-16 2024-05-13 5.618 0 +0
2024-05-14 2024-05-10 5.727 0 +0
2024-05-13 2024-05-09 5.531 0 +0
2024-05-10 2024-05-08 5.411 0 +0
2024-05-09 2024-05-07 5.095 0 +0
2024-05-08 2024-05-06 5.172 0 +0
2024-05-07 2024-05-03 5.172 0 +0
2024-05-06 2024-05-02 5.172 0 +0
2024-05-03 2024-04-30 4.867 0 +0
2024-05-02 2024-04-29 4.812 0 +0
2024-04-30 2024-04-26 4.638 0 +0
2024-04-29 2024-04-25 4.409 0 +0
2024-04-26 2024-04-24 4.409 0 +0
2024-04-25 2024-04-23 4.268 0 +0
2024-04-24 2024-04-22 4.224 0 +0
2024-04-23 2024-04-19 4.170 0 +0
2024-04-22 2024-04-18 4.268 0 +0
2024-04-19 2024-04-17 4.203 0 +0
2024-04-18 2024-04-16 4.257 0 +0
2024-04-17 2024-04-15 4.442 0 +0
2024-04-16 2024-04-12 4.475 0 +0
2024-04-15 2024-04-11 4.551 0 +0
2024-04-12 2024-04-10 4.638 0 +0
2024-04-11 2024-04-09 4.442 0 +0
2024-04-10 2024-04-08 4.486 0 +0
2024-04-09 2024-04-05 4.366 0 +0
2024-04-08 2024-04-03 4.507 0 +0
2024-04-05 2024-04-02 4.605 0 +0
2024-04-03 2024-03-28 4.562 0 +0
2024-04-02 2024-03-27 4.507 0 +0
2024-03-28 2024-03-26 4.464 0 +0
2024-03-27 2024-03-25 4.518 0 +0
2024-03-26 2024-03-22 4.595 0 +0
2024-03-25 2024-03-21 4.791 0 +0
2024-03-22 2024-03-20 4.714 0 +0
2024-03-21 2024-03-19 4.638 0 +0
2024-03-20 2024-03-18 4.812 0 +0
2024-03-19 2024-03-15 4.845 0 +0
2024-03-18 2024-03-14 4.823 0 +0
2024-03-15 2024-03-13 5.008 0 +0
2024-03-14 2024-03-12 5.052 0 +0
2024-03-13 2024-03-11 4.899 0 +0
2024-03-12 2024-03-08 4.758 0 +0
2024-03-11 2024-03-07 4.660 0 +0
2024-03-08 2024-03-06 4.660 0 +0
2024-03-07 2024-03-05 4.573 0 +0
2024-03-06 2024-03-04 5.041 0 +0
2024-03-05 2024-03-01 5.128 0 +0
2024-03-04 2024-02-29 4.878 0 +0
2024-03-01 2024-02-28 4.834 0 +0
2024-02-29 2024-02-27 4.845 0 +0
2024-02-28 2024-02-26 4.812 0 +0
2024-02-27 2024-02-23 4.878 0 +0
2024-02-26 2024-02-22 4.932 0 +0
2024-02-23 2024-02-21 4.769 0 +0
2024-02-22 2024-02-20 4.442 0 +0
2024-02-21 2024-02-19 4.453 0 +0
2024-02-20 2024-02-16 4.518 0 +0
2024-02-19 2024-02-15 4.344 0 +0
2024-02-16 2024-02-14 4.094 0 +0
2024-02-15 2024-02-09 4.522 0 +0
2024-02-14 2024-02-07 4.466 0 +0
2024-02-08 2024-02-06 4.522 0 +0
2024-02-07 2024-02-05 4.285 0 +0
2024-02-06 2024-02-02 4.353 0 +0
2024-02-05 2024-02-01 4.477 0 +0
2024-02-02 2024-01-31 4.387 0 +0
2024-02-01 2024-01-30 4.522 0 +0
2024-01-31 2024-01-29 4.590 0 +0
2024-01-30 2024-01-26 4.692 0 +0
2024-01-29 2024-01-25 4.828 0 +0
2024-01-26 2024-01-24 4.749 0 +0
2024-01-25 2024-01-23 4.737 0 +0
2024-01-24 2024-01-22 4.624 0 +0
2024-01-23 2024-01-19 4.873 0 +0
2024-01-22 2024-01-18 4.963 0 +0
2024-01-19 2024-01-17 4.873 0 +0
2024-01-18 2024-01-16 5.156 0 +0
2024-01-17 2024-01-15 5.246 0 +0
2024-01-16 2024-01-12 5.246 0 +0
2024-01-15 2024-01-11 5.404 0 +0
2024-01-12 2024-01-10 5.325 0 +0
2024-01-11 2024-01-09 5.223 0 +0
2024-01-10 2024-01-08 5.088 0 +0
2024-01-09 2024-01-05 5.303 0 +0
2024-01-08 2024-01-04 5.461 0 +0
2024-01-05 2024-01-03 5.529 0 +0
2024-01-04 2024-01-02 5.495 0 +0
2024-01-03 2023-12-29 5.540 0 +0
2024-01-02 2023-12-28 5.484 0 +0
2023-12-29 2023-12-27 5.450 0 +0
2023-12-28 2023-12-22 5.291 0 +0
2023-12-27 2023-12-21 5.382 0 +0
2023-12-22 2023-12-20 5.303 0 +0
2023-12-21 2023-12-19 5.257 0 +0
2023-12-20 2023-12-18 5.370 0 +0
2023-12-19 2023-12-15 5.416 0 +0
2023-12-18 2023-12-14 5.257 0 +0
2023-12-15 2023-12-13 5.156 0 +0
2023-12-14 2023-12-12 5.246 0 +0
2023-12-13 2023-12-11 5.043 0 +0
2023-12-12 2023-12-08 5.291 0 +0
2023-12-11 2023-12-07 5.314 0 +0
2023-12-08 2023-12-06 5.484 0 +0
2023-12-07 2023-12-05 5.167 0 +0
2023-12-06 2023-12-04 5.133 0 +0
2023-12-05 2023-12-01 5.393 0 +0
2023-12-04 2023-11-30 5.370 0 +0
2023-12-01 2023-11-29 5.664 0 +0
2023-11-30 2023-11-28 5.687 0 +0
2023-11-29 2023-11-27 6.976 0 +0
2023-11-28 2023-11-24 6.942 0 +0
2023-11-27 2023-11-23 7.044 0 +0
2023-11-24 2023-11-22 6.908 0 +0
2023-11-23 2023-11-21 6.953 0 +0
2023-11-22 2023-11-20 7.123 0 +0
2023-11-21 2023-11-17 6.885 0 +0
2023-11-20 2023-11-16 6.919 0 +0
2023-11-17 2023-11-15 7.100 0 +0
2023-11-16 2023-11-14 7.100 0 +0
2023-11-15 2023-11-13 7.100 0 +0
2023-11-14 2023-11-10 7.134 0 +0
2023-11-13 2023-11-09 7.236 0 +0
2023-11-10 2023-11-08 7.439 0 +0
2023-11-09 2023-11-07 7.666 0 +0
2023-11-08 2023-11-06 7.666 0 +0
2023-11-07 2023-11-03 7.485 0 +0
2023-11-06 2023-11-02 7.315 0 +0
2023-11-03 2023-11-01 7.383 0 +0
2023-11-02 2023-10-31 7.338 0 +0
2023-11-01 2023-10-30 7.451 0 +0
2023-10-31 2023-10-27 7.372 0 +0
2023-10-30 2023-10-26 7.292 0 +0
2023-10-27 2023-10-25 7.089 0 +0
2023-10-26 2023-10-24 7.044 0 +0
2023-10-25 2023-10-20 6.919 0 +0
2023-10-24 2023-10-19 6.908 0 +0
2023-10-20 2023-10-18 7.089 0 +0
2023-10-19 2023-10-17 7.213 0 +0
2023-10-18 2023-10-16 7.372 0 +0
2023-10-17 2023-10-13 7.620 0 +0
2023-10-16 2023-10-12 7.722 0 +0
2023-10-13 2023-10-11 7.202 0 +0
2023-10-12 2023-10-10 7.032 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.919 0 +0
2023-10-09 2023-10-05 6.840 0 +0
2023-10-06 2023-10-04 6.840 0 +0
2023-10-05 2023-10-03 6.931 0 +0
2023-10-04 2023-09-29 7.202 0 +0
2023-10-03 2023-09-28 7.089 0 +0
2023-09-29 2023-09-27 7.066 0 +0
2023-09-28 2023-09-26 7.066 0 +0
2023-09-27 2023-09-25 7.134 0 +0
2023-09-26 2023-09-22 7.462 0 +0
2023-09-25 2023-09-21 7.202 0 +0
2023-09-22 2023-09-20 7.281 0 +0
2023-09-21 2023-09-19 7.394 0 +0
2023-09-20 2023-09-18 7.496 0 +0
2023-09-19 2023-09-15 7.553 0 +0
2023-09-18 2023-09-14 7.496 0 +0
2023-09-15 2023-09-13 7.530 0 +0
2023-09-14 2023-09-12 7.575 0 +0
2023-09-13 2023-09-11 7.564 0 +0
2023-09-12 2023-09-07 7.711 0 +0
2023-09-11 2023-09-06 7.688 0 +0
2023-09-07 2023-09-05 7.688 0 +0
2023-09-06 2023-09-04 7.847 0 +0
2023-09-05 2023-08-31 7.541 0 +0
2023-09-04 2023-08-30 7.654 0 +0
2023-08-31 2023-08-29 7.892 0 +0
2023-08-30 2023-08-28 7.790 0 +0
2023-08-29 2023-08-25 7.813 0 +0
2023-08-28 2023-08-24 7.971 0 +0
2023-08-25 2023-08-23 7.451 0 +0
2023-08-24 2023-08-22 7.451 0 +0
2023-08-23 2023-08-21 7.157 0 +0
2023-08-22 2023-08-18 7.270 0 +0
2023-08-21 2023-08-17 7.236 0 +0
2023-08-18 2023-08-16 7.168 0 +0
2023-08-17 2023-08-15 7.146 0 +0
2023-08-16 2023-08-14 7.179 0 +0
2023-08-15 2023-08-11 7.292 0 +0
2023-08-14 2023-08-10 7.394 0 +0
2023-08-11 2023-08-09 7.428 0 +0
2023-08-10 2023-08-08 7.451 0 +0
2023-08-09 2023-08-07 7.767 0 +0
2023-08-08 2023-08-04 7.971 0 +0
2023-08-07 2023-08-03 7.767 0 +0
2023-08-04 2023-08-02 7.722 0 +0
2023-08-03 2023-08-01 7.993 0 +0
2023-08-02 2023-07-31 8.118 0 +0
2023-08-01 2023-07-28 7.971 0 +0
2023-07-31 2023-07-27 7.553 0 +0
2023-07-28 2023-07-26 7.315 0 +0
2023-07-27 2023-07-25 7.089 0 +0
2023-07-26 2023-07-24 6.795 0 +0
2023-07-25 2023-07-21 6.806 0 +0
2023-07-24 2023-07-20 6.852 0 +0
2023-07-21 2023-07-19 6.863 0 +0
2023-07-20 2023-07-18 6.897 0 +0
2023-07-19 2023-07-14 7.010 0 +0
2023-07-18 2023-07-13 7.100 0 +0
2023-07-14 2023-07-12 6.908 0 +0
2023-07-13 2023-07-11 6.772 0 +0
2023-07-12 2023-07-10 6.750 0 +0
2023-07-11 2023-07-07 6.637 0 +0
2023-07-10 2023-07-06 6.637 0 +0
2023-07-07 2023-07-05 6.829 0 +0
2023-07-06 2023-07-04 6.931 0 +0
2023-07-05 2023-07-03 7.021 0 +0
2023-07-04 2023-06-30 6.897 0 +0
2023-07-03 2023-06-29 6.897 0 +0
2023-06-30 2023-06-28 7.168 0 +0
2023-06-29 2023-06-27 7.259 0 +0
2023-06-28 2023-06-26 7.134 0 +0
2023-06-27 2023-06-23 7.123 0 +0
2023-06-26 2023-06-21 7.338 0 +0
2023-06-23 2023-06-20 7.451 0 +0
2023-06-21 2023-06-19 7.598 0 +0
2023-06-20 2023-06-16 7.643 0 +0
2023-06-19 2023-06-15 7.451 0 +0
2023-06-16 2023-06-14 7.394 0 +0
2023-06-15 2023-06-13 7.428 0 +0
2023-06-14 2023-06-12 7.383 0 +0
2023-06-13 2023-06-09 7.270 0 +0
2023-06-12 2023-06-08 7.712 0 +0
2023-06-09 2023-06-07 7.747 0 +0
2023-06-08 2023-06-06 7.433 0 +0
2023-06-07 2023-06-05 7.386 0 +0
2023-06-06 2023-06-02 7.363 0 +0
2023-06-05 2023-06-01 7.445 0 +0
2023-06-02 2023-05-31 7.386 0 +0
2023-06-01 2023-05-30 7.503 0 +0
2023-05-31 2023-05-29 7.363 0 +0
2023-05-30 2023-05-25 7.433 0 +0
2023-05-29 2023-05-24 7.561 0 +0
2023-05-25 2023-05-23 7.735 0 +0
2023-05-24 2023-05-22 7.887 0 +0
2023-05-23 2023-05-19 8.015 0 +0
2023-05-22 2023-05-18 8.224 0 +0
2023-05-19 2023-05-17 8.096 0 +0
2023-05-18 2023-05-16 8.352 0 +0
2023-05-17 2023-05-15 8.468 0 +0
2023-05-16 2023-05-12 8.317 0 +0
2023-05-15 2023-05-11 8.573 0 +0
2023-05-12 2023-05-10 8.724 0 +0
2023-05-11 2023-05-09 8.433 0 +0
2023-05-10 2023-05-08 8.887 0 +0
2023-05-09 2023-05-05 8.840 0 +0
2023-05-08 2023-05-04 8.352 0 +0
2023-05-05 2023-05-03 8.061 0 +0
2023-05-04 2023-05-02 8.166 0 +0
2023-05-03 2023-04-28 8.096 0 +0
2023-05-02 2023-04-27 8.340 0 +0
2023-04-28 2023-04-26 8.340 0 +0
2023-04-27 2023-04-25 8.212 0 +0
2023-04-26 2023-04-24 8.329 0 +0
2023-04-25 2023-04-21 8.387 0 +0
2023-04-24 2023-04-20 8.422 0 +0
2023-04-21 2023-04-19 8.364 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.503 0 +0
2023-04-18 2023-04-14 8.398 0 +0
2023-04-17 2023-04-13 8.515 0 +0
2023-04-14 2023-04-12 8.387 0 +0
2023-04-13 2023-04-11 8.422 0 +0
2023-04-12 2023-04-06 8.375 0 +0
2023-04-11 2023-04-04 8.375 0 +0
2023-04-06 2023-04-03 8.724 0 +0
2023-04-04 2023-03-31 8.794 0 +0
2023-04-03 2023-03-30 8.747 0 +0
2023-03-31 2023-03-29 8.887 0 +0
2023-03-30 2023-03-28 8.771 0 +0
2023-03-29 2023-03-27 8.840 0 +0
2023-03-28 2023-03-24 8.922 0 +0
2023-03-27 2023-03-23 9.143 0 +0
2023-03-24 2023-03-22 9.341 0 +0
2023-03-23 2023-03-21 9.236 0 +0
2023-03-22 2023-03-20 8.910 0 +0
2023-03-21 2023-03-17 8.957 0 +0
2023-03-20 2023-03-16 9.131 0 +0
2023-03-17 2023-03-15 9.376 0 +0
2023-03-16 2023-03-14 9.608 0 +0
2023-03-15 2023-03-13 10.073 0 +0
2023-03-14 2023-03-10 10.085 0 +0
2023-03-13 2023-03-09 10.225 0 +0
2023-03-10 2023-03-08 10.236 0 +0
2023-03-09 2023-03-07 10.643 0 +0
2023-03-08 2023-03-06 10.888 0 +0
2023-03-07 2023-03-03 11.051 0 +0
2023-03-06 2023-03-02 10.713 0 +0
2023-03-03 2023-03-01 11.097 0 +0
2023-03-02 2023-02-28 10.469 0 +0
2023-03-01 2023-02-27 10.527 0 +0
2023-02-28 2023-02-24 11.237 0 +0
2023-02-27 2023-02-23 11.179 0 +0
2023-02-24 2023-02-22 11.306 0 +0
2023-02-23 2023-02-21 11.632 0 +0
2023-02-22 2023-02-20 11.632 0 +0
2023-02-21 2023-02-17 11.400 0 +0
2023-02-20 2023-02-16 11.772 0 +0
2023-02-17 2023-02-15 11.051 0 +0
2023-02-16 2023-02-14 12.655 0 +0
2023-02-15 2023-02-13 12.631 0 +0
2023-02-14 2023-02-10 12.414 0 +0
2023-02-13 2023-02-09 13.403 0 +0
2023-02-10 2023-02-08 13.041 0 +0
2023-02-09 2023-02-07 13.378 0 +0
2023-02-08 2023-02-06 13.619 0 +0
2023-02-07 2023-02-03 14.102 0 +0
2023-02-06 2023-02-02 14.487 0 +0
2023-02-03 2023-02-01 14.945 0 +0
2023-02-02 2023-01-31 14.993 0 +0
2023-02-01 2023-01-30 15.403 0 +0
2023-01-31 2023-01-27 16.223 0 +0
2023-01-30 2023-01-26 16.223 0 +0
2023-01-27 2023-01-20 16.030 0 +0
2023-01-26 2023-01-19 15.138 0 +0
2023-01-20 2023-01-18 14.487 0 +0
2023-01-19 2023-01-17 14.897 0 +0
2023-01-18 2023-01-16 15.210 0 +0
2023-01-17 2023-01-13 15.235 0 +0
2023-01-16 2023-01-12 14.294 0 +0
2023-01-13 2023-01-11 14.487 0 +0
2023-01-12 2023-01-10 13.668 0 +0
2023-01-11 2023-01-09 14.463 0 +0
2023-01-10 2023-01-06 14.584 0 +0
2023-01-09 2023-01-05 13.451 0 +0
2023-01-06 2023-01-04 13.041 0 +0
2023-01-05 2023-01-03 12.041 0 +0
2023-01-04 2022-12-30 12.173 0 +0
2023-01-03 2022-12-29 11.558 0 +0
2022-12-30 2022-12-28 12.149 0 +0
2022-12-29 2022-12-23 12.294 0 +0
2022-12-28 2022-12-22 11.956 0 +0
2022-12-23 2022-12-21 12.221 0 +0
2022-12-22 2022-12-20 11.751 0 +0
2022-12-21 2022-12-19 11.812 0 +0
2022-12-20 2022-12-16 11.016 0 +0
2022-12-19 2022-12-15 10.365 0 +0
2022-12-16 2022-12-14 10.401 0 +0
2022-12-15 2022-12-13 10.028 0 +0
2022-12-14 2022-12-12 10.088 0 +0
2022-12-13 2022-12-09 10.775 0 +0
2022-12-12 2022-12-08 10.775 0 +0
2022-12-09 2022-12-07 10.413 0 +0
2022-12-08 2022-12-06 10.570 0 +0
2022-12-07 2022-12-05 10.184 0 +0
2022-12-06 2022-12-02 9.305 0 +0
2022-12-05 2022-12-01 9.907 0 +0
2022-12-02 2022-11-30 9.943 0 +0
2022-12-01 2022-11-29 9.522 0 +0
2022-11-30 2022-11-28 9.353 0 +0
2022-11-29 2022-11-25 9.702 0 +0
2022-11-28 2022-11-24 9.678 0 +0
2022-11-25 2022-11-23 9.642 0 +0
2022-11-24 2022-11-22 9.968 0 +0
2022-11-23 2022-11-21 10.305 0 +0
2022-11-22 2022-11-18 10.389 0 +0
2022-11-21 2022-11-17 8.883 0 +0
2022-11-18 2022-11-16 8.907 0 +0
2022-11-17 2022-11-15 8.678 0 +0
2022-11-16 2022-11-14 8.063 0 +0
2022-11-15 2022-11-11 7.786 0 +0
2022-11-14 2022-11-10 6.991 0 +0
2022-11-11 2022-11-09 7.268 0 +0
2022-11-10 2022-11-08 7.304 0 +0
2022-11-09 2022-11-07 7.340 0 +0
2022-11-08 2022-11-04 6.954 0 +0
2022-11-07 2022-11-03 6.520 0 +0
2022-11-04 2022-11-02 6.484 0 +0
2022-11-03 2022-11-01 5.809 0 +0
2022-11-02 2022-10-31 5.532 0 +0
2022-11-01 2022-10-28 5.918 0 +0
2022-10-31 2022-10-27 6.364 0 +0
2022-10-28 2022-10-26 6.171 0 +0
2022-10-27 2022-10-25 6.135 0 +0
2022-10-26 2022-10-24 6.279 0 +0
2022-10-25 2022-10-21 6.834 0 +0
2022-10-24 2022-10-20 6.701 0 +0
2022-10-21 2022-10-19 7.003 0 +0
2022-10-20 2022-10-18 7.207 0 +0
2022-10-19 2022-10-17 6.954 0 +0
2022-10-18 2022-10-14 6.786 0 +0
2022-10-17 2022-10-13 6.557 0 +0
2022-10-14 2022-10-12 6.810 0 +0
2022-10-13 2022-10-11 6.942 0 +0
2022-10-12 2022-10-10 7.051 0 +0
2022-10-11 2022-10-07 7.063 0 +0
2022-10-10 2022-10-06 7.461 0 +0
2022-10-07 2022-10-05 7.220 0 +0
2022-10-06 2022-10-03 7.063 0 +0
2022-10-05 2022-09-30 7.003 0 +0
2022-10-03 2022-09-29 6.774 0 +0
2022-09-30 2022-09-28 6.472 0 +0
2022-09-29 2022-09-27 6.749 0 +0
2022-09-28 2022-09-26 6.364 0 +0
2022-09-27 2022-09-23 6.267 0 +0
2022-09-26 2022-09-22 6.243 0 +0
2022-09-23 2022-09-21 6.267 0 +0
2022-09-22 2022-09-20 6.496 0 +0
2022-09-21 2022-09-19 6.629 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 7.220 0 +0
2022-09-16 2022-09-14 7.244 0 +0
2022-09-15 2022-09-13 7.436 0 +0
2022-09-14 2022-09-09 7.521 0 +0
2022-09-13 2022-09-08 7.388 0 +0
2022-09-09 2022-09-07 7.581 0 +0
2022-09-08 2022-09-06 7.533 0 +0
2022-09-07 2022-09-05 7.714 0 +0
2022-09-06 2022-09-02 8.497 0 +0
2022-09-05 2022-09-01 8.268 0 +0
2022-09-02 2022-08-31 8.256 0 +0
2022-09-01 2022-08-30 8.304 0 +0
2022-08-31 2022-08-29 7.991 0 +0
2022-08-30 2022-08-26 7.569 0 +0
2022-08-29 2022-08-25 7.352 0 +0
2022-08-26 2022-08-24 7.183 0 +0
2022-08-25 2022-08-23 7.280 0 +0
2022-08-24 2022-08-22 7.328 0 +0
2022-08-23 2022-08-19 7.412 0 +0
2022-08-22 2022-08-18 7.268 0 +0
2022-08-19 2022-08-17 7.473 0 +0
2022-08-18 2022-08-16 7.485 0 +0
2022-08-17 2022-08-15 7.461 0 +0
2022-08-16 2022-08-12 7.485 0 +0
2022-08-15 2022-08-11 7.388 0 +0
2022-08-12 2022-08-10 7.352 0 +0
2022-08-11 2022-08-09 7.569 0 +0
2022-08-10 2022-08-08 7.653 0 +0
2022-08-09 2022-08-05 7.810 0 +0
2022-08-08 2022-08-04 7.653 0 +0
2022-08-05 2022-08-03 7.509 0 +0
2022-08-04 2022-08-02 7.593 0 +0
2022-08-03 2022-08-01 7.955 0 +0
2022-08-02 2022-07-29 8.015 0 +0
2022-08-01 2022-07-28 8.087 0 +0
2022-07-29 2022-07-27 7.690 0 +0
2022-07-28 2022-07-26 8.280 0 +0
2022-07-27 2022-07-25 8.280 0 +0
2022-07-26 2022-07-22 8.256 0 +0
2022-07-25 2022-07-21 8.268 0 +0
2022-07-22 2022-07-20 8.437 0 +0
2022-07-21 2022-07-19 7.979 0 +0
2022-07-20 2022-07-18 8.208 0 +0
2022-07-19 2022-07-15 7.919 0 +0
2022-07-18 2022-07-14 8.352 0 +0
2022-07-15 2022-07-13 8.268 0 +0
2022-07-14 2022-07-12 8.497 0 +0
2022-07-13 2022-07-11 8.726 0 +0
2022-07-12 2022-07-08 8.919 0 +0
2022-07-11 2022-07-07 8.859 0 +0
2022-07-08 2022-07-06 8.943 0 +0
2022-07-07 2022-07-05 8.774 0 +0
2022-07-06 2022-07-04 9.281 0 +0
2022-07-05 2022-06-30 9.353 0 +0
2022-07-04 2022-06-29 9.678 0 +0
2022-06-30 2022-06-28 9.172 0 +0
2022-06-29 2022-06-27 9.015 0 +0
2022-06-28 2022-06-24 8.497 0 +0
2022-06-27 2022-06-23 8.413 0 +0
2022-06-24 2022-06-22 8.630 0 +0
2022-06-23 2022-06-21 8.883 0 +0
2022-06-22 2022-06-20 8.786 0 +0
2022-06-21 2022-06-17 8.798 0 +0
2022-06-20 2022-06-16 9.232 0 +0
2022-06-17 2022-06-15 9.293 0 +0
2022-06-16 2022-06-14 8.859 0 +0
2022-06-15 2022-06-13 9.015 0 +0
2022-06-14 2022-06-10 9.064 0 +0
2022-06-13 2022-06-09 8.859 0 +0
2022-06-10 2022-06-08 8.461 0 +0
2022-06-09 2022-06-07 7.641 0 +0
2022-06-08 2022-06-06 6.316 0 +0
2022-06-07 2022-06-02 6.279 0 +0
2022-06-06 2022-06-01 6.665 0 +0
2022-06-02 2022-05-31 6.545 0 +0
2022-06-01 2022-05-30 6.267 0 +0
2022-05-31 2022-05-27 6.099 0 +0
2022-05-30 2022-05-26 6.062 0 +0
2022-05-27 2022-05-25 6.026 0 +0
2022-05-26 2022-05-24 5.966 0 +0
2022-05-25 2022-05-23 6.147 0 +0
2022-05-24 2022-05-20 6.472 0 +0
2022-05-23 2022-05-19 6.725 0 +0
2022-05-20 2022-05-18 6.653 0 +0
2022-05-19 2022-05-17 6.376 0 +0
2022-05-18 2022-05-16 6.316 0 +0
2022-05-17 2022-05-13 6.340 0 +0
2022-05-16 2022-05-12 6.484 0 +0
2022-05-13 2022-05-11 7.063 0 +0
2022-05-12 2022-05-10 7.195 0 +0
2022-05-11 2022-05-06 7.533 0 +0
2022-05-10 2022-05-05 7.943 0 +0
2022-05-06 2022-05-04 8.437 0 +0
2022-05-05 2022-05-03 8.533 0 +0
2022-05-04 2022-04-29 8.208 0 +0
2022-05-03 2022-04-28 7.726 0 +0
2022-04-29 2022-04-27 7.521 0 +0
2022-04-28 2022-04-26 7.461 0 +0
2022-04-27 2022-04-25 7.111 0 +0
2022-04-26 2022-04-22 7.858 0 +0
2022-04-25 2022-04-21 7.738 0 +0
2022-04-22 2022-04-20 7.810 0 +0
2022-04-21 2022-04-19 7.641 0 +0
2022-04-20 2022-04-14 7.822 0 +0
2022-04-19 2022-04-13 7.473 0 +0
2022-04-14 2022-04-12 7.641 0 +0
2022-04-13 2022-04-11 7.280 0 +0
2022-04-12 2022-04-08 7.665 0 +0
2022-04-11 2022-04-07 7.665 0 +0
2022-04-08 2022-04-06 8.099 0 +0
2022-04-07 2022-04-04 8.304 0 +0
2022-04-06 2022-04-01 8.196 0 +0
2022-04-04 2022-03-31 8.244 0 +0
2022-04-01 2022-03-30 8.389 0 +0
2022-03-31 2022-03-29 8.268 0 +0
2022-03-30 2022-03-28 8.039 0 +0
2022-03-29 2022-03-25 7.581 0 +0
2022-03-28 2022-03-24 8.136 0 +0
2022-03-25 2022-03-23 8.015 0 +0
2022-03-24 2022-03-22 7.931 0 +0
2022-03-23 2022-03-21 8.087 0 +0
2022-03-22 2022-03-18 7.894 0 +0
2022-03-21 2022-03-17 7.424 0 +0
2022-03-18 2022-03-16 6.870 0 +0
2022-03-17 2022-03-15 5.689 0 +0
2022-03-16 2022-03-14 6.207 0 +0
2022-03-15 2022-03-11 6.870 0 +0
2022-03-14 2022-03-10 6.991 0 +0
2022-03-11 2022-03-09 6.966 0 +0
2022-03-10 2022-03-08 6.846 0 +0
2022-03-09 2022-03-07 7.099 0 +0
2022-03-08 2022-03-04 7.702 0 +0
2022-03-07 2022-03-03 8.075 0 +0
2022-03-04 2022-03-02 8.111 0 +0
2022-03-03 2022-03-01 8.232 0 +0
2022-03-02 2022-02-28 8.027 0 +0
2022-03-01 2022-02-25 8.111 0 +0
2022-02-28 2022-02-24 8.316 0 +0
2022-02-25 2022-02-23 9.422 0 +0
2022-02-24 2022-02-22 8.803 0 +0
2022-02-23 2022-02-21 9.360 0 +0
2022-02-22 2022-02-18 9.534 0 +0
2022-02-21 2022-02-17 9.942 0 +0
2022-02-18 2022-02-16 9.880 0 +0
2022-02-17 2022-02-15 9.880 0 +0
2022-02-16 2022-02-14 9.880 0 +0
2022-02-15 2022-02-11 9.893 0 +0
2022-02-14 2022-02-10 10.648 0 +0
2022-02-11 2022-02-09 9.695 0 +0
2022-02-10 2022-02-08 9.038 0 +0
2022-02-09 2022-02-07 9.311 0 +0
2022-02-08 2022-02-04 8.803 0 +0
2022-02-07 2022-01-31 8.419 0 +0
2022-02-04 2022-01-27 6.067 0 +0
2022-01-28 2022-01-26 7.998 0 +0
2022-01-27 2022-01-25 12.010 0 +0
2022-01-26 2022-01-24 13.818 0 +0
2022-01-25 2022-01-21 13.818 0 +0
2022-01-24 2022-01-20 14.437 0 +0
2022-01-21 2022-01-19 14.635 0 +0
2022-01-20 2022-01-18 15.080 0 +0
2022-01-19 2022-01-17 14.808 0 +0
2022-01-18 2022-01-14 14.858 0 +0
2022-01-17 2022-01-13 15.105 0 +0
2022-01-14 2022-01-12 15.724 0 +0
2022-01-13 2022-01-11 15.254 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 14.808 0 +0
2022-01-10 2022-01-06 15.254 0 +0
2022-01-07 2022-01-05 15.130 0 +0
2022-01-06 2022-01-04 15.898 0 +0
2022-01-05 2022-01-03 15.130 0 +0
2022-01-04 2021-12-31 15.675 0 +0
2022-01-03 2021-12-29 14.907 0 +0
2021-12-30 2021-12-28 15.600 0 +0
2021-12-29 2021-12-24 15.600 0 +0
2021-12-28 2021-12-22 15.576 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.155 0 +0
2021-12-21 2021-12-17 15.799 0 +0
2021-12-20 2021-12-16 15.947 0 +0
2021-12-17 2021-12-15 15.922 0 +0
2021-12-16 2021-12-14 16.393 0 +0
2021-12-15 2021-12-13 16.764 0 +0
2021-12-14 2021-12-10 16.517 0 +0
2021-12-13 2021-12-09 17.012 0 +0
2021-12-10 2021-12-08 16.071 0 +0
2021-12-09 2021-12-07 16.517 0 +0
2021-12-08 2021-12-06 16.343 0 +0
2021-12-07 2021-12-03 17.532 0 +0
2021-12-06 2021-12-02 17.532 0 +0
2021-12-03 2021-12-01 17.829 0 +0
2021-12-02 2021-11-30 17.755 0 +0
2021-12-01 2021-11-29 18.101 0 +0
2021-11-30 2021-11-26 18.052 0 +0
2021-11-29 2021-11-25 18.300 0 +0
2021-11-26 2021-11-24 17.581 0 +0
2021-11-25 2021-11-23 17.532 0 +0
2021-11-24 2021-11-22 17.235 0 -23,938
2021-11-23 2021-11-19 16.740 23,938 -258,746 0.00% 400,710
2021-11-19 2021-11-17 17.309 282,684 +135,688 0.01% 4,892,991
2021-11-10 2021-11-08 15.675 146,996 -56,537 0.01% 2,304,121
2021-11-05 2021-11-03 16.021 203,533 -26,653 0.01% 3,260,883
2021-11-02 2021-10-29 16.541 230,186 +88,844 0.01% 3,807,601
2021-11-01 2021-10-28 16.616 141,342 -4,039 0.01% 2,348,496
2021-10-29 2021-10-27 16.913 145,381 +121,959 0.01% 2,458,807
2021-10-26 2021-10-22 18.671 23,422 -44,583 0.00% 437,312
2021-10-25 2021-10-21 18.869 68,005 +36,345 0.00% 1,283,193
2021-10-21 2021-10-19 20.627 31,660 +8,077 0.00% 653,058
2021-10-20 2021-10-18 20.182 23,583 -3,231 0.00% 475,941
2021-10-19 2021-10-15 19.463 26,814 -8,077 0.00% 521,891
2021-09-27 2021-09-23 16.665 34,891 -12,115 0.00% 581,466
2021-09-17 2021-09-15 16.219 47,006 -29,307 0.00% 762,414
2021-09-15 2021-09-13 16.740 76,313 +12,115 0.00% 1,277,442
2021-09-13 2021-09-09 17.111 64,198 +40,384 0.00% 1,098,489
2021-09-02 2021-08-31 18.176 23,814 -4,846 0.00% 432,837
2021-09-01 2021-08-30 17.606 28,660 -9,692 0.00% 504,594
2021-08-31 2021-08-27 18.349 38,352 +1,615 0.00% 703,724
2021-08-23 2021-08-19 16.665 36,737 -21,807 0.00% 612,230
2021-08-20 2021-08-18 17.086 58,544 -13,730 0.00% 1,000,294
2021-08-19 2021-08-17 16.987 72,274 -89,260 0.00% 1,227,728
2021-08-18 2021-08-16 17.532 161,534 +96,113 0.01% 2,832,000
2021-08-16 2021-08-12 17.705 65,421 -3,231 0.00% 1,158,295
2021-08-13 2021-08-11 18.275 68,652 -3,231 0.00% 1,254,601
2021-08-12 2021-08-10 18.349 71,883 -88,036 0.00% 1,318,987
2021-08-10 2021-08-06 17.136 159,919 -23,422 0.01% 2,740,326
2021-08-09 2021-08-05 17.433 183,341 -22,615 0.01% 3,196,159
2021-08-06 2021-08-04 17.235 205,956 -10,986 0.01% 3,549,603
2021-08-05 2021-08-03 17.482 216,942 +85,641 0.01% 3,792,664
2021-08-04 2021-08-02 17.433 131,301 +42,806 0.01% 2,288,952
2021-08-03 2021-07-30 17.433 88,495 -3,749 0.00% 1,542,721
2021-08-02 2021-07-29 17.829 92,244 +68,822 0.01% 1,644,624
2021-07-30 2021-07-28 16.863 23,422 -227,675 0.00% 394,973
2021-07-29 2021-07-27 15.229 251,097 -207,142 0.01% 3,823,954
2021-07-28 2021-07-26 15.972 458,239 +398,820 0.02% 7,318,934
2021-07-27 2021-07-23 18.968 59,419 +808 0.00% 1,127,068
2021-07-23 2021-07-21 19.092 58,611 +34,730 0.00% 1,118,999
2021-07-21 2021-07-19 19.810 23,881 -18,577 0.00% 473,084
2021-07-20 2021-07-16 20.231 42,458 -4,194 0.00% 858,969
2021-07-19 2021-07-15 20.404 46,652 -7,269 0.00% 951,905
2021-07-16 2021-07-14 20.801 53,921 -9,692 0.00% 1,121,588
2021-07-15 2021-07-13 21.073 63,613 +37,153 0.00% 1,340,514
2021-07-14 2021-07-12 20.875 26,460 +2,423 0.00% 552,349
2021-07-12 2021-07-08 20.677 24,037 -18,580 0.00% 497,007
2021-07-09 2021-07-07 21.122 42,617 +3,231 0.00% 900,177
2021-07-08 2021-07-06 21.122 39,386 -9,584 0.00% 831,930
2021-07-07 2021-07-05 21.122 48,970 +3,718 0.00% 1,034,368
2021-07-06 2021-07-02 21.246 45,252 +12,115 0.00% 961,438
2021-07-05 2021-06-30 21.444 33,137 -6,461 0.00% 710,603
2021-07-02 2021-06-29 21.618 39,598 -19,510 0.00% 856,019
2021-06-30 2021-06-28 21.816 59,108 +1,616 0.00% 1,289,491
2021-06-29 2021-06-25 21.915 57,492 +30,691 0.00% 1,259,931
2021-06-28 2021-06-24 22.163 26,801 +3,231 0.00% 593,978
2021-06-25 2021-06-23 22.336 23,570 -16,154 0.00% 526,456
2021-06-24 2021-06-22 22.336 39,724 +2,423 0.00% 887,270
2021-06-23 2021-06-21 22.286 37,301 -13,900 0.00% 831,302
2021-06-22 2021-06-18 21.667 51,201 +10,500 0.00% 1,109,386
2021-06-21 2021-06-17 22.039 40,701 -16,682 0.00% 896,997
2021-06-18 2021-06-16 22.460 57,383 +18,577 0.00% 1,288,803
2021-06-17 2021-06-15 22.683 38,806 -1,629 0.00% 880,218
2021-06-16 2021-06-11 22.831 40,435 -65,292 0.00% 923,176
2021-06-15 2021-06-10 22.806 105,727 -3,947 0.01% 2,411,246
2021-06-11 2021-06-09 22.980 109,674 +85,613 0.01% 2,520,274
2021-06-10 2021-06-08 23.599 24,061 -12,115 0.00% 567,809
2021-06-09 2021-06-07 24.564 36,176 -1,616 0.00% 888,645
2021-06-08 2021-06-04 23.822 37,792 -3,517 0.00% 900,266
2021-06-07 2021-06-03 24.267 41,309 +17,769 0.00% 1,002,459
2021-06-03 2021-06-01 25.196 23,540 -19,384 0.00% 593,112
2021-06-02 2021-05-31 24.824 42,924 +5,653 0.00% 1,065,567
2021-05-27 2021-05-25 24.069 37,271 +13,731 0.00% 897,085
2021-05-24 2021-05-20 24.639 23,540 -16,961 0.00% 579,997
2021-05-21 2021-05-18 24.589 40,501 -12,923 0.00% 995,889
2021-05-20 2021-05-17 23.153 53,424 +13,730 0.00% 1,236,927
2021-05-18 2021-05-14 22.014 39,694 -1,615 0.00% 873,821
2021-05-17 2021-05-13 22.831 41,309 +1,615 0.00% 943,130
2021-05-14 2021-05-12 23.401 39,694 -243,079 0.00% 928,865
2021-05-13 2021-05-11 23.871 282,773 +121,151 0.02% 6,750,113
2021-05-12 2021-05-10 22.460 161,622 -121,151 0.01% 3,629,977
2021-05-11 2021-05-07 22.508 282,773 +6,404 0.02% 6,364,706
2021-05-10 2021-05-06 23.034 276,369 -25,861 0.02% 6,365,871
2021-05-07 2021-05-05 22.959 302,230 -27,959 0.02% 6,938,852
2021-05-06 2021-05-04 23.535 330,189 +50,326 0.02% 7,770,897
2021-05-05 2021-05-03 23.059 279,863 +39,142 0.02% 6,453,359
2021-05-04 2021-04-30 23.485 240,721 +108,434 0.01% 5,653,241
2021-05-03 2021-04-29 23.109 132,287 +111,835 0.01% 3,057,029
2021-04-30 2021-04-28 23.735 20,452 +3,195 0.00% 485,428
2021-04-29 2021-04-27 22.133 17,257 -96 0.00% 381,943
2021-04-28 2021-04-26 22.483 17,353 -17,092 0.00% 390,150
2021-04-27 2021-04-23 22.358 34,445 -8,897 0.00% 770,120
2021-04-26 2021-04-22 21.957 43,342 +13,865 0.00% 951,676
2021-04-23 2021-04-21 21.832 29,477 +4,801 0.00% 643,547
2021-04-22 2021-04-20 22.183 24,676 +15,177 0.00% 547,380
2021-04-21 2021-04-19 20.781 9,499 -5,592 0.00% 197,395
2021-04-20 2021-04-16 20.881 15,091 -1,597 0.00% 315,112
2021-04-19 2021-04-15 19.128 16,688 -3,195 0.00% 319,211
2021-04-16 2021-04-14 18.878 19,883 +3,195 0.00% 375,348
2021-04-15 2021-04-13 18.352 16,688 +15,976 0.00% 306,259
2021-04-13 2021-04-09 17.651 712 -18,373 0.00% 12,568
2021-04-12 2021-04-08 17.977 19,085 -6,390 0.00% 343,082
2021-04-09 2021-04-07 17.275 25,475 -3,384 0.00% 440,093
2021-04-08 2021-04-01 17.451 28,859 -11,042 0.00% 503,610
2021-04-07 2021-03-31 17.301 39,901 +14,379 0.00% 690,307
2021-04-01 2021-03-30 17.651 25,522 -6,483 0.00% 450,489
2021-03-31 2021-03-29 18.052 32,005 +13,580 0.00% 577,742
2021-03-30 2021-03-26 18.152 18,425 +6,391 0.00% 334,446
2021-03-29 2021-03-25 17.776 12,034 +11,982 0.00% 213,919
2021-03-19 2021-03-17 19.028 52 -9,586 0.00% 989
2021-03-18 2021-03-16 18.928 9,638 -6,390 0.00% 182,427
2021-03-16 2021-03-12 18.778 16,028 +15,976 0.00% 300,969
2021-03-12 2021-03-10 18.002 52 -43,136 0.00% 936
2021-03-11 2021-03-09 17.275 43,188 +18,373 0.00% 746,093
2021-03-10 2021-03-08 17.551 24,815 +7,189 0.00% 435,525
2021-03-09 2021-03-05 18.227 17,626 -799 0.00% 321,267
2021-03-08 2021-03-04 18.102 18,425 -18,321 0.00% 333,524
2021-03-05 2021-03-03 18.627 36,746 +1,968 0.00% 684,485
2021-03-03 2021-03-01 18.903 34,778 +34,349 0.00% 657,404
2021-03-01 2021-02-25 19.128 429 -13,709 0.00% 8,206
2021-02-26 2021-02-24 18.578 14,138 +10,385 0.00% 262,653
2021-02-25 2021-02-23 19.564 3,753 -38,312 0.00% 73,422
2021-02-24 2021-02-22 19.968 42,065 -36,270 0.00% 839,953
2021-02-23 2021-02-19 20.777 78,335 +68,840 0.00% 1,627,551
2021-02-22 2021-02-18 21.004 9,495 +9,495 0.00% 199,436
2021-02-19 2021-02-17 21.459 0 -18,990
2021-02-17 2021-02-11 21.485 18,990 -664 0.00% 407,991
2021-02-10 2021-02-08 20.549 19,654 +664 0.00% 403,876
2021-02-04 2021-02-02 21.333 18,990 +18,990 0.00% 405,111
2021-02-02 2021-01-29 20.600 0 -84,666
2021-02-01 2021-01-28 20.094 84,666 -951,103 0.00% 1,701,308
2021-01-29 2021-01-27 20.448 1,035,769 -151,132 0.06% 21,179,625
2021-01-28 2021-01-26 22.849 1,186,901 +1,136,260 0.07% 27,120,005
2021-01-27 2021-01-25 23.127 50,641 +3,165 0.00% 1,171,198
2021-01-26 2021-01-22 22.268 47,476 +7,121 0.00% 1,057,199
2021-01-25 2021-01-21 21.586 40,355 +40,355 0.00% 871,088
2021-01-21 2021-01-19 21.333 0 -15,825
2021-01-20 2021-01-18 20.069 15,825 -17,408 0.00% 317,593
2021-01-19 2021-01-15 19.412 33,233 +791 0.00% 645,116
2021-01-18 2021-01-14 19.412 32,442 -2,374 0.00% 629,761
2021-01-15 2021-01-13 20.120 34,816 +3,165 0.00% 700,485
2021-01-13 2021-01-11 20.246 31,651 -16,616 0.00% 640,806
2021-01-11 2021-01-07 20.019 48,267 +29,277 0.00% 966,234
2021-01-08 2021-01-06 20.726 18,990 -3,165 0.00% 393,591
2021-01-07 2021-01-05 19.766 22,155 -792 0.00% 437,910
2021-01-06 2021-01-04 19.007 22,947 -8,704 0.00% 436,165
2020-12-30 2020-12-28 18.325 31,651 -791 0.00% 580,006
2020-12-29 2020-12-24 19.109 32,442 -7,913 0.00% 619,921
2020-12-28 2020-12-22 18.805 40,355 +8,704 0.00% 758,887
2020-12-23 2020-12-21 18.704 31,651 -6,330 0.00% 592,006
2020-12-22 2020-12-18 18.553 37,981 -15,825 0.00% 704,643
2020-12-21 2020-12-17 18.224 53,806 -21,364 0.00% 980,557
2020-12-18 2020-12-16 18.199 75,170 -19,782 0.00% 1,367,993
2020-12-17 2020-12-15 17.870 94,952 -3,956 0.01% 1,696,799
2020-12-16 2020-12-14 18.072 98,908 -13,452 0.01% 1,787,493
2020-12-15 2020-12-11 17.390 112,360 -3,956 0.01% 1,953,921
2020-12-14 2020-12-10 17.820 116,316 +22,155 0.01% 2,072,695
2020-12-11 2020-12-09 17.845 94,161 +64,093 0.01% 1,680,284
2020-12-10 2020-12-08 18.274 30,068 -791 0.00% 549,477
2020-12-09 2020-12-07 18.451 30,859 -792 0.00% 569,392
2020-12-08 2020-12-04 18.679 31,651 +2,374 0.00% 591,206
2020-12-04 2020-12-02 18.831 29,277 +3,165 0.00% 551,302
2020-12-03 2020-12-01 18.831 26,112 +7,122 0.00% 491,703
2020-12-02 2020-11-30 19.564 18,990 -15,826 0.00% 371,512
2020-12-01 2020-11-27 19.033 34,816 +15,826 0.00% 662,645
2020-11-30 2020-11-26 18.831 18,990 +18,990 0.00% 357,592
2020-11-24 2020-11-20 18.881 0 -2,374
2020-11-23 2020-11-19 18.831 2,374 +2,374 0.00% 44,704
2020-11-17 2020-11-13 18.628 0 -8,704
2020-11-16 2020-11-12 18.249 8,704 +8,704 0.00% 158,841
2020-11-11 2020-11-09 16.808 0 -7,913
2020-11-10 2020-11-06 17.466 7,913 -3,956 0.00% 138,206
2020-11-09 2020-11-05 17.263 11,869 -36,398 0.00% 204,900
2020-11-06 2020-11-04 17.314 48,267 -23,738 0.00% 835,695
2020-11-05 2020-11-03 16.404 72,005 +46,684 0.00% 1,181,175
2020-11-03 2020-10-30 16.278 25,321 -4,747 0.00% 412,167
2020-11-02 2020-10-29 16.252 30,068 -791 0.00% 488,678
2020-10-30 2020-10-28 16.455 30,859 -5,539 0.00% 507,773
2020-10-29 2020-10-27 16.556 36,398 +2,374 0.00% 602,595
2020-10-28 2020-10-23 16.480 34,024 -4,748 0.00% 560,712
2020-10-27 2020-10-22 16.960 38,772 -5,539 0.00% 657,578
2020-10-22 2020-10-20 16.935 44,311 +18,990 0.00% 750,401
2020-10-21 2020-10-19 16.884 25,321 -11,077 0.00% 427,528
2020-10-20 2020-10-16 17.087 36,398 +11,077 0.00% 621,915
2020-10-16 2020-10-14 17.592 25,321 +15,035 0.00% 445,448
2020-10-15 2020-10-12 18.199 10,286 -13,452 0.00% 187,191
2020-10-14 2020-10-09 18.072 23,738 +13,452 0.00% 429,000
2020-09-25 2020-09-23 18.729 10,286 -76,753 0.00% 192,651
2020-09-24 2020-09-22 18.022 87,039 -35,607 0.01% 1,568,593
2020-09-23 2020-09-21 17.895 122,646 -7,122 0.01% 2,194,793
2020-09-22 2020-09-18 18.401 129,768 +24,529 0.01% 2,387,843
2020-09-21 2020-09-17 17.996 105,239 -31,650 0.01% 1,893,928
2020-09-18 2020-09-16 18.199 136,889 -9,495 0.01% 2,491,196
2020-09-17 2020-09-15 18.376 146,384 +5,538 0.01% 2,689,892
2020-09-16 2020-09-14 18.300 140,846 +85,457 0.01% 2,577,448
2020-09-15 2020-09-11 17.895 55,389 -22,155 0.00% 991,205
2020-09-14 2020-09-10 17.946 77,544 -44,311 0.00% 1,391,597
2020-09-10 2020-09-08 17.870 121,855 +4,747 0.01% 2,177,557
2020-09-09 2020-09-07 18.022 117,108 +45,103 0.01% 2,110,488
2020-09-08 2020-09-04 18.249 72,005 +61,719 0.00% 1,314,034
2020-09-07 2020-09-03 18.325 10,286 -90,205 0.00% 188,491
2020-09-04 2020-09-02 18.982 100,491 +90,205 0.01% 1,907,541
2020-09-03 2020-09-01 19.614 10,286 -640,136 0.00% 201,751
2020-09-02 2020-08-31 19.260 650,422 +511,159 0.04% 12,527,287
2020-09-01 2020-08-28 19.968 139,263 +40,355 0.01% 2,780,800
2020-08-31 2020-08-27 19.943 98,908 +2,373 0.01% 1,972,492
2020-08-28 2020-08-26 19.462 96,535 +7,913 0.01% 1,878,808
2020-08-27 2020-08-25 19.715 88,622 +30,068 0.01% 1,747,202
2020-08-26 2020-08-24 20.448 58,554 +9,495 0.00% 1,197,325
2020-08-25 2020-08-21 20.347 49,059 +7,122 0.00% 998,209
2020-08-24 2020-08-20 19.766 41,937 +18,199 0.00% 828,917
2020-08-21 2020-08-19 19.614 23,738 +18,199 0.00% 465,600
2020-08-20 2020-08-18 19.842 5,539 -395,633 0.00% 109,903
2020-08-19 2020-08-17 19.589 401,172 +356,861 0.03% 7,858,491
2020-08-17 2020-08-13 19.614 44,311 +44,311 0.00% 869,121
2020-08-12 2020-08-10 21.232 0 -2,374
2020-08-11 2020-08-07 20.019 2,374 -32,442 0.00% 47,524
2020-08-10 2020-08-06 19.109 34,816 +8,704 0.00% 665,285
2020-08-07 2020-08-05 19.007 26,112 +791 0.00% 496,323
2020-08-06 2020-08-04 19.159 25,321 +792 0.00% 485,129
2020-08-05 2020-08-03 18.325 24,529 +24,529 0.00% 449,495
2020-08-03 2020-07-30 18.300 0 -158,253
2020-07-30 2020-07-28 19.235 158,253 +104,447 0.01% 3,043,992
2020-07-29 2020-07-27 17.263 53,806 +53,806 0.00% 928,877
2020-07-28 2020-07-24 17.061 0 -82,292
2020-07-27 2020-07-23 18.249 82,292 +26,903 0.01% 1,501,764
2020-07-24 2020-07-22 18.072 55,389 +55,389 0.00% 1,001,005
2020-07-23 2020-07-21 18.603 0 -45,102
2020-07-22 2020-07-20 18.527 45,102 +45,102 0.00% 835,616
2020-07-21 2020-07-17 17.693 0 -49,059
2020-07-20 2020-07-16 15.949 49,059 -64,092 0.00% 782,447
2020-07-17 2020-07-15 16.682 113,151 -7,913 0.01% 1,887,597
2020-07-16 2020-07-14 16.303 121,064 +28,486 0.01% 1,973,702
2020-07-15 2020-07-13 16.101 92,578 -3,165 0.01% 1,490,576
2020-07-14 2020-07-10 15.646 95,743 +2,373 0.01% 1,497,975
2020-07-13 2020-07-09 15.924 93,370 +19,782 0.01% 1,486,808
2020-07-10 2020-07-08 15.848 73,588 -24,529 0.00% 1,166,222
2020-07-09 2020-07-07 16.252 98,117 -7,913 0.01% 1,594,638
2020-07-08 2020-07-06 15.696 106,030 +9,495 0.01% 1,664,283
2020-07-07 2020-07-03 15.469 96,535 +15,034 0.01% 1,493,286
2020-07-06 2020-07-02 15.772 81,501 +21,365 0.01% 1,285,448
2020-07-03 2020-06-30 15.747 60,136 -792 0.00% 946,955
2020-07-02 2020-06-29 15.949 60,928 -3,165 0.00% 971,747
2020-06-29 2020-06-24 16.252 64,093 -791 0.00% 1,041,666
2020-06-26 2020-06-23 16.682 64,884 -48,267 0.00% 1,082,402
2020-06-24 2020-06-22 16.101 113,151 -3,165 0.01% 1,821,817
2020-06-23 2020-06-19 16.303 116,316 -3,957 0.01% 1,896,296
2020-06-19 2020-06-17 16.000 120,273 +36,399 0.01% 1,924,326
2020-06-18 2020-06-16 15.924 83,874 -792 0.01% 1,335,595
2020-06-17 2020-06-15 15.949 84,666 +67,258 0.01% 1,350,347
2020-06-16 2020-06-12 16.429 17,408 -17,408 0.00% 286,002
2020-06-15 2020-06-11 16.379 34,816 +14,243 0.00% 570,244
2020-06-12 2020-06-10 16.404 20,573 +20,573 0.00% 337,481
2020-06-11 2020-06-09 16.151 0 -109,195
2020-06-10 2020-06-08 16.303 109,195 +86,248 0.01% 1,780,202
2020-06-09 2020-06-05 16.935 22,947 +1,583 0.00% 388,604
2020-06-08 2020-06-04 16.783 21,364 +21,364 0.00% 358,556
2020-06-05 2020-06-03 16.985 0 -36,398
2020-06-04 2020-06-02 17.137 36,398 +7,912 0.00% 623,755
2020-06-03 2020-06-01 17.137 28,486 +11,078 0.00% 488,167
2020-06-02 2020-05-29 16.935 17,408 +7,913 0.00% 294,802
2020-06-01 2020-05-28 16.733 9,495 +1,582 0.00% 158,877
2020-05-29 2020-05-27 16.859 7,913 -791 0.00% 133,406
2020-05-28 2020-05-26 17.238 8,704 -7,121 0.00% 150,041
2020-05-27 2020-05-25 17.365 15,825 +15,825 0.00% 274,794
2020-05-26 2020-05-22 16.758 0 -21,364
2020-05-25 2020-05-21 17.112 21,364 +791 0.00% 365,576
2020-05-21 2020-05-19 17.769 20,573 +18,990 0.00% 365,561
2020-05-20 2020-05-18 17.137 1,583 +792 0.00% 27,128
2020-05-19 2020-05-15 17.061 791 +791 0.00% 13,495
2020-05-18 2020-05-14 16.733 0 -21,364
2020-05-15 2020-05-13 16.960 21,364 +18,990 0.00% 362,336
2020-05-13 2020-05-11 17.188 2,374 +2,374 0.00% 40,803
2020-05-12 2020-05-08 16.657 0 -333,915
2020-05-11 2020-05-07 16.278 333,915 -3,956 0.02% 5,435,364
2020-05-08 2020-05-06 16.980 337,871 -38,772 0.02% 5,736,899
2020-05-07 2020-05-05 16.750 376,643 -15,005 0.02% 6,308,678
2020-05-06 2020-05-04 16.469 391,648 -17,232 0.02% 6,450,008
2020-05-05 2020-04-29 16.673 408,880 +408,880 0.03% 6,817,320
2020-04-28 2020-04-24 15.167 0 -49,348
2020-04-27 2020-04-23 15.065 49,348 +46,215 0.00% 743,406
2020-04-24 2020-04-22 13.737 3,133 +3,133 0.00% 43,038
2020-04-22 2020-04-20 13.405 0 -10,339
2020-04-21 2020-04-17 13.405 10,339 +3,133 0.00% 138,593
2020-04-17 2020-04-15 13.635 7,206 -136,920 0.00% 98,252
2020-04-16 2020-04-14 13.558 144,126 +74,413 0.01% 1,954,076
2020-04-14 2020-04-08 13.635 69,713 -784 0.00% 950,517
2020-04-09 2020-04-07 13.660 70,497 +3,917 0.00% 963,006
2020-04-08 2020-04-06 13.354 66,580 +11,749 0.00% 889,099
2020-04-07 2020-04-03 13.379 54,831 -3,133 0.00% 733,605
2020-04-06 2020-04-02 13.277 57,964 -1,566 0.00% 769,602
2020-04-03 2020-04-01 13.303 59,530 -6,267 0.00% 791,914
2020-04-02 2020-03-31 13.788 65,797 -3,133 0.00% 907,203
2020-04-01 2020-03-30 13.201 68,930 -3,916 0.00% 909,921
2020-03-31 2020-03-27 12.996 72,846 +1,566 0.00% 946,734
2020-03-30 2020-03-26 12.741 71,280 +10,183 0.00% 908,182
2020-03-27 2020-03-25 12.716 61,097 +3,916 0.00% 776,880
2020-03-26 2020-03-24 11.669 57,181 +7,833 0.00% 667,225
2020-03-25 2020-03-23 11.579 49,348 +1,567 0.00% 571,415
2020-03-24 2020-03-20 12.179 47,781 +5,483 0.00% 581,940
2020-03-23 2020-03-19 12.077 42,298 +18,799 0.00% 510,841
2020-03-20 2020-03-18 12.409 23,499 -4,700 0.00% 291,602
2020-03-19 2020-03-17 12.537 28,199 +28,199 0.00% 353,525
2020-03-16 2020-03-12 13.533 0 -11,749
2020-03-13 2020-03-11 13.967 11,749 +11,749 0.00% 164,094
2020-03-11 2020-03-09 13.686 0 -24,867
2020-03-10 2020-03-06 14.452 24,867 -10,966 0.00% 359,372
2020-03-06 2020-03-04 14.248 35,833 -1,567 0.00% 510,531
2020-03-05 2020-03-03 14.018 37,400 -4,700 0.00% 524,262
2020-03-04 2020-03-02 13.967 42,100 +38,382 0.00% 587,996
2020-03-03 2020-02-28 14.145 3,718 -43,082 0.00% 52,592
2020-03-02 2020-02-27 14.784 46,800 -783 0.00% 691,877
2020-02-28 2020-02-26 14.860 47,583 +18,799 0.00% 707,098
2020-02-24 2020-02-20 14.043 28,784 +4,700 0.00% 404,221
2020-02-20 2020-02-18 14.196 24,084 -97,903 0.00% 341,907
2020-02-19 2020-02-17 14.568 121,987 +4,700 0.01% 1,777,057
2020-02-18 2020-02-14 14.336 117,287 +29,684 0.01% 1,681,421
2020-02-17 2020-02-13 14.439 87,603 +22,534 0.01% 1,264,891
2020-02-14 2020-02-12 14.902 65,069 -2,331 0.00% 969,670
2020-02-13 2020-02-11 14.490 67,400 +777 0.00% 976,651
2020-02-12 2020-02-10 14.876 66,623 -96,356 0.00% 991,113
2020-02-11 2020-02-07 14.439 162,979 +55,172 0.01% 2,353,238
2020-02-10 2020-02-06 13.461 107,807 -1,554 0.01% 1,451,176
2020-02-07 2020-02-05 13.126 109,361 +2,331 0.01% 1,435,503
2020-02-06 2020-02-04 12.895 107,030 +57,503 0.01% 1,380,113
2020-02-05 2020-02-03 12.444 49,527 -11,861 0.00% 616,325
2020-02-04 2020-01-31 12.316 61,388 +20,980 0.00% 756,026
2020-02-03 2020-01-30 12.354 40,408 +12,434 0.00% 499,206
2020-01-31 2020-01-29 13.306 27,974 -27,975 0.00% 372,234
2020-01-30 2020-01-24 13.873 55,949 -24,089 0.00% 776,162
2020-01-29 2020-01-22 14.079 80,038 -4,662 0.01% 1,126,821
2020-01-23 2020-01-21 14.156 84,700 -6,994 0.01% 1,198,995
2020-01-22 2020-01-20 14.542 91,694 -8,548 0.01% 1,333,401
2020-01-21 2020-01-17 14.928 100,242 +100,242 0.01% 1,496,405
2020-01-17 2020-01-15 14.748 0 -23,001
2020-01-16 2020-01-14 14.465 23,001 -30,617 0.00% 332,701
2020-01-15 2020-01-13 13.821 53,618 -777 0.00% 741,065
2020-01-14 2020-01-10 13.847 54,395 +6,994 0.00% 753,204
2020-01-13 2020-01-09 13.461 47,401 -18,650 0.00% 638,059
2020-01-10 2020-01-08 13.873 66,051 -14,764 0.00% 916,304
2020-01-09 2020-01-07 13.384 80,815 +7,771 0.01% 1,081,600
2020-01-08 2020-01-06 12.972 73,044 -777 0.00% 947,516
2020-01-07 2020-01-03 13.049 73,821 +73,821 0.00% 963,295
2020-01-06 2020-01-02 13.075 0 -4,662
2020-01-02 2019-12-27 13.306 4,662 +777 0.00% 62,035
2019-12-30 2019-12-24 13.178 3,885 +3,885 0.00% 51,196
2019-12-20 2019-12-18 13.693 0 -3,108
2019-12-19 2019-12-17 13.564 3,108 -27,198 0.00% 42,156
2019-12-18 2019-12-16 13.847 30,306 -22,535 0.00% 419,645
2019-12-17 2019-12-13 14.079 52,841 -777 0.00% 743,926
2019-12-16 2019-12-12 14.001 53,618 -30,305 0.00% 750,725
2019-12-13 2019-12-11 13.667 83,923 -25,644 0.01% 1,146,956
2019-12-11 2019-12-09 13.332 109,567 +103,350 0.01% 1,460,767
2019-12-10 2019-12-06 13.435 6,217 +6,217 0.00% 83,526
2019-12-06 2019-12-04 13.435 0 -5,439
2019-12-05 2019-12-03 13.641 5,439 +5,439 0.00% 74,194
2019-11-28 2019-11-26 14.645 0 -32,637
2019-11-27 2019-11-25 14.130 32,637 -45,070 0.00% 461,162
2019-11-26 2019-11-22 14.259 77,707 +63,098 0.00% 1,108,004
2019-11-25 2019-11-21 14.156 14,609 -63,719 0.00% 206,802
2019-11-22 2019-11-20 13.667 78,328 -10,879 0.00% 1,070,491
2019-11-21 2019-11-19 13.693 89,207 +35,745 0.01% 1,221,467
2019-11-20 2019-11-18 13.512 53,462 +8,548 0.00% 722,397
2019-11-19 2019-11-15 13.512 44,914 -29,684 0.00% 606,893
2019-11-18 2019-11-14 13.770 74,598 +10,878 0.00% 1,027,194
2019-11-15 2019-11-13 14.310 63,720 +62,498 0.00% 911,847
2019-11-14 2019-11-12 14.696 1,222 -62,255 0.00% 17,959
2019-11-13 2019-11-11 14.825 63,477 +10,102 0.00% 941,045
2019-11-12 2019-11-08 15.340 53,375 -49,001 0.00% 818,758
2019-11-11 2019-11-07 15.237 102,376 +31,082 0.01% 1,559,880
2019-11-07 2019-11-05 15.237 71,294 +34,968 0.00% 1,086,291
2019-11-06 2019-11-04 15.340 36,326 +732 0.00% 557,231
2019-11-05 2019-11-01 15.082 35,594 +777 0.00% 536,841
2019-11-04 2019-10-31 15.108 34,817 -116,738 0.00% 526,018
2019-11-01 2019-10-30 15.057 151,555 +21,758 0.01% 2,281,904
2019-10-31 2019-10-29 15.160 129,797 +1,554 0.01% 1,967,665
2019-10-30 2019-10-28 15.391 128,243 +5,440 0.01% 1,973,814
2019-10-29 2019-10-25 15.494 122,803 -3,885 0.01% 1,902,728
2019-10-28 2019-10-24 15.108 126,688 -5,440 0.01% 1,914,013
2019-10-25 2019-10-23 15.134 132,128 +1,554 0.01% 1,999,602
2019-10-24 2019-10-22 15.237 130,574 +51,287 0.01% 1,989,526
2019-10-23 2019-10-21 15.263 79,287 -1,554 0.01% 1,210,119
2019-10-22 2019-10-18 15.571 80,841 -1,555 0.01% 1,258,805
2019-10-21 2019-10-17 15.623 82,396 +1,555 0.01% 1,287,260
2019-10-18 2019-10-16 15.494 80,841 +35,745 0.01% 1,252,563
2019-10-17 2019-10-15 15.365 45,096 +1,554 0.00% 692,921
2019-10-16 2019-10-14 15.752 43,542 -18,650 0.00% 685,853
2019-10-15 2019-10-11 15.520 62,192 -1,554 0.00% 965,213
2019-10-14 2019-10-10 15.468 63,746 -18,650 0.00% 986,049
2019-10-11 2019-10-09 15.185 82,396 -2,331 0.01% 1,251,208
2019-10-10 2019-10-08 15.288 84,727 +17,096 0.01% 1,295,327
2019-10-09 2019-10-04 15.160 67,631 -20,204 0.00% 1,025,256
2019-10-08 2019-10-03 15.057 87,835 -3,108 0.01% 1,322,497
2019-10-04 2019-10-02 15.057 90,943 +2,331 0.01% 1,369,293
2019-10-03 2019-09-30 14.825 88,612 +12,433 0.01% 1,313,670
2019-10-02 2019-09-27 14.954 76,179 +4,983 0.00% 1,139,155
2019-09-30 2019-09-26 15.468 71,196 -31,860 0.00% 1,101,289
2019-09-27 2019-09-25 14.722 103,056 -17,096 0.01% 1,517,192
2019-09-26 2019-09-24 14.593 120,152 +28,752 0.01% 1,753,418
2019-09-25 2019-09-23 13.976 91,400 -15,222 0.01% 1,277,372
2019-09-24 2019-09-20 14.104 106,622 -2,331 0.01% 1,503,830
2019-09-23 2019-09-19 13.873 108,953 -1,235 0.01% 1,511,469
2019-09-20 2019-09-18 13.821 110,188 -13,210 0.01% 1,522,930
2019-09-19 2019-09-17 14.027 123,398 +9,325 0.01% 1,730,916
2019-09-18 2019-09-16 14.156 114,073 +3,108 0.01% 1,614,793
2019-09-16 2019-09-12 14.104 110,965 +25,643 0.01% 1,565,085
2019-09-13 2019-09-11 13.770 85,322 -9,325 0.01% 1,174,860
2019-09-12 2019-09-10 14.233 94,647 -15,541 0.01% 1,347,111
2019-09-11 2019-09-09 14.284 110,188 +27,974 0.01% 1,573,978
2019-09-10 2019-09-06 14.413 82,214 +29,529 0.01% 1,184,964
2019-09-09 2019-09-05 14.568 52,685 +6,216 0.00% 767,494
2019-09-06 2019-09-04 14.465 46,469 +46,469 0.00% 672,157
2019-09-05 2019-09-03 13.615 0 -3,885
2019-09-04 2019-09-02 14.825 3,885 +3,885 0.00% 57,595
2019-08-29 2019-08-27 14.259 0 -6,994
2019-08-28 2019-08-26 13.821 6,994 -4,662 0.00% 96,665
2019-08-27 2019-08-23 14.233 11,656 +5,439 0.00% 165,900
2019-08-22 2019-08-20 13.667 6,217 +6,217 0.00% 84,966
2019-08-21 2019-08-19 13.615 0 -30,306
2019-08-20 2019-08-16 13.255 30,306 +777 0.00% 401,705
2019-08-19 2019-08-15 13.203 29,529 -23,312 0.00% 389,886
2019-08-16 2019-08-14 13.281 52,841 +47,402 0.00% 701,766
2019-08-15 2019-08-13 13.667 5,439 -771,628 0.00% 74,334
2019-08-14 2019-08-12 13.950 777,067 +769,366 0.05% 10,839,994
2019-08-13 2019-08-09 13.821 7,701 -15,541 0.00% 106,437
2019-08-12 2019-08-08 14.104 23,242 -83,646 0.00% 327,812
2019-08-09 2019-08-07 14.027 106,888 +27,197 0.01% 1,499,328
2019-08-08 2019-08-06 13.873 79,691 +7,771 0.01% 1,105,527
2019-08-07 2019-08-05 14.387 71,920 -83,960 0.00% 1,034,744
2019-08-06 2019-08-02 15.134 155,880 +777 0.01% 2,359,060
2019-08-05 2019-08-01 15.777 155,103 +65,274 0.01% 2,447,101
2019-08-02 2019-07-31 15.829 89,829 +56,726 0.01% 1,421,880
2019-08-01 2019-07-30 15.854 33,103 -60,145 0.00% 524,831
2019-07-31 2019-07-29 16.060 93,248 +72,267 0.01% 1,497,599
2019-07-30 2019-07-26 15.752 20,981 +20,981 0.00% 330,483
2019-07-29 2019-07-25 15.932 0 -120,445
2019-07-26 2019-07-24 15.700 120,445 -44,293 0.01% 1,890,993
2019-07-25 2019-07-23 15.597 164,738 -75,376 0.01% 2,569,435
2019-07-24 2019-07-22 15.700 240,114 +12,433 0.02% 3,769,803
2019-07-23 2019-07-19 15.932 227,681 +52,064 0.01% 3,627,344
2019-07-22 2019-07-18 15.983 175,617 +50,509 0.01% 2,806,916
2019-07-19 2019-07-17 15.957 125,108 +4,663 0.01% 1,996,402
2019-07-18 2019-07-16 15.957 120,445 -33,414 0.01% 1,921,993
2019-07-17 2019-07-15 15.932 153,859 +72,734 0.01% 2,451,234
2019-07-16 2019-07-12 15.468 81,125 +44,610 0.01% 1,254,875
2019-07-15 2019-07-11 15.700 36,515 -54,225 0.00% 573,287
2019-07-12 2019-07-10 15.468 90,740 -132,947 0.01% 1,403,604
2019-07-11 2019-07-09 15.391 223,687 +79,265 0.01% 3,442,811
2019-07-10 2019-07-08 15.237 144,422 +78,937 0.01% 2,200,525
2019-07-09 2019-07-05 15.365 65,485 -259,611 0.00% 1,006,207
2019-07-08 2019-07-04 15.314 325,096 -275,082 0.02% 4,978,516
2019-07-05 2019-07-03 15.340 600,178 +448,368 0.04% 9,206,565
2019-07-04 2019-07-02 15.829 151,810 +21,758 0.01% 2,402,961
2019-07-03 2019-06-28 15.700 130,052 -112,675 0.01% 2,041,823
2019-07-02 2019-06-27 15.700 242,727 +87,031 0.02% 3,810,827
2019-06-28 2019-06-26 15.880 155,696 +155,414 0.01% 2,472,486
2019-06-27 2019-06-25 15.674 282 -31,860 0.00% 4,420
2019-06-26 2019-06-24 15.649 32,142 -17,095 0.00% 502,977
2019-06-25 2019-06-21 15.546 49,237 +49,237 0.00% 765,420
2019-06-24 2019-06-20 15.571 0 -3,108
2019-06-21 2019-06-19 15.031 3,108 +3,108 0.00% 46,716
2019-06-20 2019-06-18 14.696 0 -182,612
2019-06-19 2019-06-17 14.928 182,612 +68,134 0.01% 2,726,017
2019-06-18 2019-06-14 15.005 114,478 +2,332 0.01% 1,717,758
2019-06-17 2019-06-13 15.108 112,146 +83,923 0.01% 1,694,311
2019-06-14 2019-06-12 15.288 28,223 -4,662 0.00% 431,480
2019-06-13 2019-06-11 15.211 32,885 -234,892 0.00% 500,215
2019-06-12 2019-06-10 15.057 267,777 -236,540 0.02% 4,031,814
2019-06-11 2019-06-06 15.057 504,317 +353,566 0.03% 7,593,304
2019-06-10 2019-06-05 14.979 150,751 -317,821 0.01% 2,258,159
2019-06-06 2019-06-04 14.851 468,572 +77,707 0.03% 6,958,625
2019-06-05 2019-06-03 14.748 390,865 +86,333 0.02% 5,764,381
2019-06-04 2019-05-31 15.546 304,532 +282,930 0.02% 4,734,141
2019-06-03 2019-05-30 15.520 21,602 -79,261 0.00% 335,261
2019-05-31 2019-05-29 15.957 100,863 -164,895 0.01% 1,609,514
2019-05-30 2019-05-28 16.060 265,758 -649,627 0.02% 4,268,175
2019-05-29 2019-05-27 15.443 915,385 +655,068 0.06% 14,135,994
2019-05-28 2019-05-24 15.700 260,317 -110,344 0.02% 4,086,991
2019-05-27 2019-05-23 15.082 370,661 +149,197 0.02% 5,590,438
2019-05-24 2019-05-22 15.726 221,464 -57,814 0.01% 3,482,697
2019-05-23 2019-05-21 15.546 279,278 -35,745 0.02% 4,341,552
2019-05-22 2019-05-20 15.057 315,023 -20,204 0.02% 4,743,178
2019-05-21 2019-05-17 15.803 335,227 -484,579 0.02% 5,297,594
2019-05-20 2019-05-16 15.726 819,806 -359,005 0.05% 12,892,098
2019-05-17 2019-05-15 15.591 1,178,811 +89,363 0.08% 18,378,605
2019-05-16 2019-05-14 14.662 1,089,448 -230,064 0.07% 15,972,992
2019-05-15 2019-05-10 14.119 1,319,512 +246,392 0.08% 18,630,826
2019-05-14 2019-05-09 13.706 1,073,120 +230,895 0.07% 14,708,699
2019-05-10 2019-05-08 14.429 842,225 +13,947 0.05% 12,152,661
2019-05-09 2019-05-07 14.894 828,278 +364,163 0.05% 12,336,256
2019-05-08 2019-05-06 14.687 464,115 +101,501 0.03% 6,816,623
2019-05-07 2019-05-03 15.720 362,614 +237,094 0.02% 5,700,242
2019-05-06 2019-05-02 15.617 125,520 +125,520 0.01% 1,960,197
2019-05-03 2019-04-30 15.668 0 -73,917
2019-05-02 2019-04-29 15.952 73,917 -584,986 0.00% 1,179,137
2019-04-29 2019-04-25 15.358 658,903 +12,397 0.04% 10,119,752
2019-04-25 2019-04-23 16.055 646,506 +4,649 0.04% 10,379,929
2019-04-24 2019-04-18 16.856 641,857 +377,181 0.04% 10,818,895
2019-04-23 2019-04-17 17.010 264,676 +2,701 0.02% 4,502,269
2019-04-18 2019-04-16 17.372 261,975 -58,799 0.02% 4,550,995
2019-04-17 2019-04-15 16.468 320,774 +38,919 0.02% 5,282,643
2019-04-16 2019-04-12 16.520 281,855 -169,750 0.02% 4,656,259
2019-04-15 2019-04-11 16.288 451,605 -71,283 0.03% 7,355,624
2019-04-12 2019-04-10 16.597 522,888 +34,867 0.03% 8,678,628
2019-04-11 2019-04-09 16.159 488,021 +35,642 0.03% 7,885,773
2019-04-10 2019-04-08 15.746 452,379 +17,046 0.03% 7,123,013
2019-04-09 2019-04-04 15.384 435,333 +49,588 0.03% 6,697,293
2019-04-08 2019-04-03 15.436 385,745 -103,163 0.02% 5,954,330
2019-04-04 2019-04-02 15.126 488,908 +20,920 0.03% 7,395,307
2019-04-03 2019-04-01 15.281 467,988 +18,596 0.03% 7,151,347
2019-04-02 2019-03-29 15.410 449,392 -68,959 0.03% 6,925,181
2019-04-01 2019-03-28 15.204 518,351 +3,099 0.03% 7,880,807
2019-03-29 2019-03-27 15.281 515,252 -355,640 0.03% 7,873,591
2019-03-28 2019-03-26 14.765 870,892 -28,669 0.06% 12,858,543
2019-03-27 2019-03-25 15.126 899,561 -13,946 0.06% 13,606,915
2019-03-26 2019-03-22 15.307 913,507 +228,570 0.06% 13,982,924
2019-03-25 2019-03-21 14.584 684,937 +74,382 0.04% 9,989,195
2019-03-21 2019-03-19 15.746 610,555 -154,963 0.04% 9,613,600
2019-03-13 2019-03-11 16.701 765,518 -1 0.05% 12,784,717
2019-03-08 2019-03-06 16.778 765,519 +1 0.05% 12,844,014
2019-03-06 2019-03-04 15.204 765,518 -58,112 0.05% 11,638,637
2019-03-05 2019-03-01 15.229 823,630 +44,862 0.05% 12,543,410
2019-03-04 2019-02-28 15.281 778,768 -42,614 0.05% 11,900,391
2019-03-01 2019-02-27 15.307 821,382 -524,473 0.05% 12,572,780
2019-02-28 2019-02-26 15.609 1,345,855 -13,947 0.09% 21,008,069
2019-02-27 2019-02-25 15.609 1,359,802 +39,173 0.09% 21,225,774
2019-02-26 2019-02-22 16.181 1,320,629 +14,631 0.08% 21,368,905
2019-02-25 2019-02-21 15.973 1,305,998 -21,561 0.08% 20,860,803
2019-02-22 2019-02-20 16.467 1,327,559 -36,962 0.09% 21,860,318
2019-02-21 2019-02-19 16.233 1,364,521 +86,245 0.09% 22,149,995
2019-02-20 2019-02-18 16.337 1,278,276 -32,342 0.08% 20,882,797
2019-02-19 2019-02-15 16.181 1,310,618 -152,469 0.08% 21,206,919
2019-02-18 2019-02-14 16.700 1,463,087 +270,286 0.09% 24,433,997
2019-02-15 2019-02-13 15.843 1,192,801 +232,554 0.08% 18,897,799
2019-02-14 2019-02-12 15.506 960,247 -27,722 0.06% 14,889,177
2019-02-13 2019-02-11 15.687 987,969 +95,486 0.06% 15,498,642
2019-02-12 2019-02-08 15.817 892,483 -27,722 0.06% 14,116,617
2019-02-11 2019-02-04 15.583 920,205 +26,182 0.06% 14,340,003
2019-02-08 2019-01-31 14.363 894,023 -14,631 0.06% 12,840,656
2019-02-01 2019-01-30 14.259 908,654 +6,160 0.06% 12,956,398
2019-01-31 2019-01-29 14.337 902,494 -31,572 0.06% 12,938,883
2019-01-30 2019-01-28 14.025 934,066 +205,603 0.06% 13,100,405
2019-01-29 2019-01-25 14.415 728,463 -26,182 0.05% 10,500,594
2019-01-28 2019-01-24 13.999 754,645 -40,042 0.05% 10,564,401
2019-01-25 2019-01-23 13.817 794,687 +17,711 0.05% 10,980,475
2019-01-24 2019-01-22 13.817 776,976 +16,171 0.05% 10,735,756
2019-01-23 2019-01-21 14.259 760,805 -7,701 0.05% 10,848,235
2019-01-22 2019-01-18 14.129 768,506 -23,101 0.05% 10,858,243
2019-01-21 2019-01-17 14.207 791,607 +30,802 0.05% 11,246,318
2019-01-18 2019-01-16 14.155 760,805 -453,557 0.05% 10,769,195
2019-01-17 2019-01-15 13.610 1,214,362 +108,576 0.08% 16,526,955
2019-01-16 2019-01-14 12.688 1,105,786 -43,122 0.07% 14,029,721
2019-01-15 2019-01-11 12.597 1,148,908 -421,216 0.07% 14,472,394
2019-01-11 2019-01-09 12.116 1,570,124 -616 0.10% 19,023,875
2019-01-10 2019-01-08 12.324 1,570,740 +276,447 0.10% 19,357,707
2019-01-09 2019-01-07 12.973 1,294,293 +9,240 0.08% 16,791,190
2019-01-08 2019-01-04 11.947 1,285,053 -285,071 0.08% 15,352,965
2019-01-07 2019-01-03 11.740 1,570,124 +143,691 0.10% 18,432,565
2019-01-04 2019-01-02 11.999 1,426,433 +26,952 0.09% 17,116,176
2019-01-03 2018-12-31 12.467 1,399,481 +13,090 0.09% 17,447,035
2019-01-02 2018-12-27 12.090 1,386,391 +14,631 0.09% 16,761,729
2018-12-28 2018-12-24 12.714 1,371,760 -18,481 0.09% 17,439,909
2018-12-27 2018-12-20 12.038 1,390,241 +10,011 0.09% 16,736,060
2018-12-21 2018-12-19 11.779 1,380,230 +3,080 0.09% 16,257,065
2018-12-20 2018-12-18 12.064 1,377,150 +4,620 0.09% 16,614,235
2018-12-19 2018-12-17 12.701 1,372,530 +3,850 0.09% 17,431,875
2018-12-18 2018-12-14 13.142 1,368,680 +4,621 0.09% 17,987,294
2018-12-17 2018-12-13 13.402 1,364,059 +8,470 0.09% 18,280,844
2018-12-14 2018-12-12 13.116 1,355,589 +5,391 0.09% 17,780,043
2018-12-13 2018-12-11 12.947 1,350,198 +12,320 0.09% 17,481,392
2018-12-12 2018-12-10 12.752 1,337,878 -501,762 0.09% 17,061,272
2018-12-11 2018-12-07 13.506 1,839,640 +18,481 0.12% 24,845,605
2018-12-10 2018-12-06 13.506 1,821,159 +1,185,908 0.12% 24,596,007
2018-12-07 2018-12-05 14.051 635,251 -804,779 0.04% 8,925,982
2018-12-06 2018-12-04 14.285 1,440,030 -146,265 0.09% 20,570,631
2018-12-05 2018-12-03 14.415 1,586,295 +3,851 0.10% 22,866,007
2018-12-04 2018-11-30 14.103 1,582,444 -1,540 0.10% 22,317,296
2018-12-03 2018-11-29 13.843 1,583,984 -12,321 0.10% 21,927,615
2018-11-30 2018-11-28 14.155 1,596,305 +8,470 0.10% 22,595,698
2018-11-29 2018-11-27 14.285 1,587,835 +3,851 0.10% 22,682,006
2018-11-28 2018-11-26 14.285 1,583,984 +13,090 0.10% 22,626,995
2018-11-27 2018-11-23 13.636 1,570,894 -6,160 0.10% 21,420,005
2018-11-26 2018-11-22 13.947 1,577,054 +6,930 0.10% 21,995,520
2018-11-22 2018-11-20 13.765 1,570,124 -18,481 0.10% 21,613,406
2018-11-21 2018-11-19 14.129 1,588,605 +18,481 0.10% 22,445,445
2018-11-16 2018-11-14 14.752 1,570,124 -215,458 0.10% 23,163,047
2018-11-15 2018-11-13 14.726 1,785,582 +41,582 0.11% 26,295,186
2018-11-14 2018-11-12 14.337 1,744,000 +7,701 0.11% 25,003,393
2018-11-13 2018-11-09 14.129 1,736,299 +25,411 0.11% 24,532,218
2018-11-12 2018-11-08 14.285 1,710,888 -84,089 0.11% 24,439,801
2018-11-09 2018-11-07 14.441 1,794,977 +224,853 0.12% 25,920,721
2018-11-05 2018-11-01 12.804 1,570,124 -3,850 0.10% 20,104,546
2018-11-01 2018-10-30 11.636 1,573,974 +770 0.10% 18,314,243
2018-10-31 2018-10-29 11.467 1,573,204 +1,540 0.10% 18,039,693
2018-10-30 2018-10-26 11.558 1,571,664 -255,655 0.10% 18,164,904
2018-10-29 2018-10-25 11.636 1,827,319 +324,651 0.12% 21,262,081
2018-10-26 2018-10-24 12.597 1,502,668 -13,860 0.10% 18,928,586
2018-10-25 2018-10-23 12.220 1,516,528 -106,267 0.10% 18,532,050
2018-10-24 2018-10-22 12.856 1,622,795 +78,853 0.10% 20,863,264
2018-10-22 2018-10-18 11.194 1,543,942 -76,081 0.10% 17,283,100
2018-10-19 2018-10-16 11.817 1,620,023 +1,541 0.10% 19,144,586
2018-10-18 2018-10-15 11.701 1,618,482 -11,551 0.10% 18,937,213
2018-10-16 2018-10-12 11.921 1,630,033 +2,310 0.10% 19,432,223
2018-10-15 2018-10-11 11.168 1,627,723 -342,054 0.10% 18,178,680
2018-10-12 2018-10-10 12.077 1,969,777 +156,319 0.13% 23,789,396
2018-10-11 2018-10-09 11.999 1,813,458 +770 0.12% 21,760,199
2018-10-10 2018-10-08 12.181 1,812,688 -2,310 0.12% 22,080,520
2018-10-09 2018-10-05 12.986 1,814,998 +154,779 0.12% 23,569,998
2018-10-08 2018-10-04 13.116 1,660,219 +770 0.11% 21,775,601
2018-10-05 2018-10-03 13.246 1,659,449 -76,803 0.11% 21,981,002
2018-10-04 2018-10-02 13.532 1,736,252 -12,320 0.11% 23,494,374
2018-10-03 2018-09-28 14.363 1,748,572 -770 0.11% 25,114,356
2018-10-02 2018-09-27 14.207 1,749,342 -235,635 0.11% 24,852,807
2018-09-28 2018-09-26 13.999 1,984,977 -47,742 0.13% 27,788,022
2018-09-26 2018-09-21 14.181 2,032,719 -770 0.13% 28,825,934
2018-09-24 2018-09-20 13.168 2,033,489 +232,553 0.13% 26,777,078
2018-09-21 2018-09-19 13.116 1,800,936 +770 0.12% 23,621,259
2018-09-20 2018-09-18 12.921 1,800,166 +771 0.12% 23,260,499
2018-09-18 2018-09-14 12.311 1,799,395 -238,679 0.12% 22,152,270
2018-09-17 2018-09-13 11.480 2,038,074 +101,647 0.13% 23,396,754
2018-09-14 2018-09-12 11.194 1,936,427 +168,640 0.12% 21,676,631
2018-09-13 2018-09-11 11.999 1,767,787 +337,280 0.11% 21,212,180
2018-09-12 2018-09-10 12.298 1,430,507 +221,182 0.09% 17,592,330
2018-09-11 2018-09-07 12.986 1,209,325 +512,080 0.08% 15,704,584
2018-09-10 2018-09-06 12.649 697,245 -3,080 0.04% 8,819,171
2018-09-07 2018-09-05 12.662 700,325 +3,850 0.05% 8,867,223
2018-09-06 2018-09-04 13.454 696,475 +1,540 0.04% 9,370,196
2018-09-05 2018-09-03 12.986 694,935 +4,620 0.04% 9,024,592
2018-09-04 2018-08-31 13.038 690,315 +70,845 0.04% 9,000,454
2018-09-03 2018-08-30 13.636 619,470 +20,021 0.04% 8,446,815
2018-08-31 2018-08-29 14.493 599,449 +83,165 0.04% 8,687,600
2018-08-30 2018-08-28 14.545 516,284 -53,903 0.03% 7,509,138
2018-08-29 2018-08-27 14.181 570,187 -770 0.04% 8,085,807
2018-08-28 2018-08-24 12.986 570,957 +141,688 0.04% 7,414,584
2018-08-27 2018-08-23 12.895 429,269 -2,310 0.03% 5,535,568
2018-08-24 2018-08-22 12.765 431,579 +280,297 0.03% 5,509,310
2018-08-17 2018-08-15 12.103 151,282 -1,541 0.01% 1,830,993
2018-08-16 2018-08-14 12.908 152,823 -770 0.01% 1,972,688
2018-08-15 2018-08-13 12.856 153,593 +46,973 0.01% 1,974,649
2018-08-09 2018-08-07 16.207 106,620 +30,802 0.01% 1,727,972
2018-08-03 2018-08-01 16.415 75,818 -145,415 0.00% 1,244,523
2018-08-02 2018-07-31 16.830 221,233 +122,437 0.01% 3,723,388
2018-08-01 2018-07-30 17.817 98,796 +98,566 0.01% 1,760,260
2018-07-31 2018-07-27 18.700 230 -133,988 0.00% 4,301
2018-07-30 2018-07-26 18.674 134,218 +36,192 0.01% 2,506,415
2018-07-27 2018-07-25 18.492 98,026 +19,251 0.01% 1,812,736
2018-07-26 2018-07-24 18.518 78,775 -144,150 0.01% 1,458,785
2018-07-25 2018-07-23 18.181 222,925 +96,256 0.01% 4,052,940
2018-07-24 2018-07-20 18.570 126,669 +46,972 0.01% 2,352,284
2018-07-23 2018-07-19 18.389 79,697 -153,226 0.01% 1,465,509
2018-07-20 2018-07-18 18.830 232,923 +47,742 0.01% 4,385,951
2018-07-19 2018-07-17 18.648 185,181 +73,155 0.01% 3,453,300
2018-07-18 2018-07-16 18.570 112,026 +38,502 0.01% 2,080,359
2018-07-17 2018-07-13 18.570 73,524 -112,365 0.00% 1,365,364
2018-07-16 2018-07-12 18.051 185,889 +106,266 0.01% 3,355,459
2018-07-13 2018-07-11 17.531 79,623 -133,680 0.01% 1,395,904
2018-07-12 2018-07-10 17.531 213,303 +139,379 0.01% 3,739,505
2018-07-09 2018-07-05 16.311 73,924 +1,540 0.00% 1,205,753
2018-07-06 2018-07-04 16.752 72,384 -1,348,351 0.00% 1,212,595
2018-07-05 2018-07-03 17.713 1,420,735 -1,540 0.09% 25,165,806
2018-07-04 2018-06-29 17.142 1,422,275 +1,540 0.09% 24,380,404
2018-07-03 2018-06-28 15.843 1,420,735 +3,851 0.09% 22,509,006
2018-06-29 2018-06-27 16.882 1,416,884 +6,930 0.09% 23,919,993
2018-06-28 2018-06-26 17.817 1,409,954 +1,332,680 0.09% 25,121,320
2018-06-27 2018-06-25 18.752 77,274 +1,540 0.00% 1,449,052
2018-06-26 2018-06-22 19.220 75,734 +2,310 0.00% 1,455,580
2018-06-22 2018-06-20 19.349 73,424 +770 0.00% 1,420,717
2018-06-21 2018-06-19 19.272 72,654 -381,288 0.00% 1,400,157
2018-06-20 2018-06-15 19.687 453,942 -31,572 0.03% 8,936,819
2018-06-19 2018-06-14 19.246 485,514 +454,712 0.03% 9,344,011
2018-06-14 2018-06-12 21.038 30,802 -28,800 0.00% 648,003
2018-06-13 2018-06-11 19.609 59,602 -3,850 0.00% 1,168,749
2018-06-06 2018-06-04 19.220 63,452 -1,540 0.00% 1,219,524
2018-05-31 2018-05-29 18.311 64,992 -770 0.00% 1,190,042
2018-05-30 2018-05-28 18.544 65,762 -770 0.00% 1,219,514
2018-05-29 2018-05-25 17.583 66,532 -128,290 0.00% 1,169,857
2018-05-28 2018-05-24 17.687 194,822 -770 0.01% 3,445,867
2018-05-25 2018-05-23 17.739 195,592 +140,149 0.01% 3,469,646
2018-05-18 2018-05-16 16.363 55,443 -96,256 0.00% 907,195
2018-05-16 2018-05-14 15.480 151,699 +50,823 0.01% 2,348,239
2018-05-10 2018-05-08 15.090 100,876 +33,882 0.01% 1,522,220
2018-05-09 2018-05-07 14.674 66,994 -43,123 0.00% 983,100
2018-05-08 2018-05-04 14.051 110,117 -770 0.01% 1,547,266
2018-05-07 2018-05-03 14.025 110,887 +770 0.01% 1,555,206
2018-04-25 2018-04-23 13.480 110,117 +61,604 0.01% 1,484,346
2018-04-24 2018-04-20 13.246 48,513 +17,711 0.00% 642,601
2018-04-20 2018-04-18 13.298 30,802 -77,004 0.00% 409,602
2018-04-19 2018-04-17 13.116 107,806 +77,004 0.01% 1,413,994
2018-04-16 2018-04-12 13.168 30,802 +30,802 0.00% 405,602
2018-04-11 2018-04-09 12.869 0 -462,028
2018-04-10 2018-04-06 11.688 462,028 +60,064 0.03% 5,400,006
2018-04-09 2018-04-04 11.311 401,964 -3,080 0.03% 4,546,621
2018-04-04 2018-03-29 11.999 405,044 +365,002 0.03% 4,860,238
2018-04-03 2018-03-28 12.220 40,042 +35,422 0.00% 489,315
2018-03-29 2018-03-27 12.986 4,620 -226,394 0.00% 59,996
2018-03-28 2018-03-26 13.064 231,014 +231,014 0.01% 3,018,003
2018-03-23 2018-03-21 13.739 0 -770
2018-03-22 2018-03-20 13.194 770 +770 0.00% 10,159
2018-03-19 2018-03-15 12.350 0 -3,080
2018-03-16 2018-03-14 12.129 3,080 -151,699 0.00% 37,358
2018-03-15 2018-03-13 12.272 154,779 +152,469 0.01% 1,899,447
2018-03-14 2018-03-12 12.337 2,310 +2,310 0.00% 28,498
2018-03-13 2018-03-09 12.376 0 -92,406
2018-03-07 2018-03-05 11.882 92,406 -500,529 0.01% 1,098,006
2018-03-06 2018-03-02 11.389 592,935 +76,234 0.04% 6,752,896
2018-03-05 2018-03-01 11.155 516,701 +323,419 0.03% 5,763,892
2018-02-26 2018-02-22 10.779 193,282 -2,310 0.01% 2,083,305
2018-02-23 2018-02-21 10.895 195,592 +164,790 0.01% 2,131,064
2018-02-21 2018-02-15 10.856 30,802 +30,802 0.00% 334,402
2018-02-20 2018-02-13 10.142 0 -104,726
2018-02-14 2018-02-12 9.766 104,726 +104,726 0.01% 1,022,718
2018-02-09 2018-02-07 9.844 0 -183,271
2018-02-08 2018-02-06 10.142 183,271 +158,564 0.01% 1,858,781
2018-02-07 2018-02-05 10.973 24,707 -765,426 0.00% 271,119
2018-02-06 2018-02-02 10.623 790,133 +702,590 0.05% 8,393,380
2018-02-05 2018-02-01 10.947 87,543 -253,918 0.01% 958,368
2018-02-02 2018-01-31 11.116 341,461 -214,842 0.02% 3,795,756
2018-02-01 2018-01-30 10.740 556,303 +277,986 0.04% 5,974,483
2018-01-31 2018-01-29 10.272 278,317 +277,987 0.02% 2,858,904
2018-01-30 2018-01-26 10.233 330 -385,023 0.00% 3,377
2018-01-29 2018-01-25 9.714 385,353 -70,845 0.02% 3,743,206
2018-01-25 2018-01-23 9.441 456,198 -160,722 0.03% 4,306,963
2018-01-23 2018-01-19 9.402 616,920 +46,203 0.04% 5,800,305
2018-01-19 2018-01-17 9.480 570,717 +154,009 0.04% 5,410,371
2018-01-12 2018-01-10 9.597 416,708 -594,093 0.03% 3,999,076
2018-01-11 2018-01-09 9.493 1,010,801 -2,994,208 0.06% 9,595,474
2018-01-10 2018-01-08 9.155 4,005,009 -385,023 0.26% 36,667,053
2018-01-05 2018-01-03 8.558 4,390,032 +770 0.29% 37,569,594
2018-01-04 2018-01-02 8.662 4,389,262 -97,025 0.29% 38,019,004
2018-01-03 2017-12-29 8.545 4,486,287 -230,244 0.29% 38,335,077
2018-01-02 2017-12-28 8.584 4,716,531 -211,763 0.31% 40,486,250
2017-12-29 2017-12-27 8.441 4,928,294 -35,422 0.32% 41,600,003
2017-12-28 2017-12-22 8.428 4,963,716 -366,542 0.32% 41,834,542
2017-12-27 2017-12-21 8.350 5,330,258 -155,549 0.35% 44,508,463
2017-12-22 2017-12-20 8.350 5,485,807 -184,041 0.36% 45,807,321
2017-12-21 2017-12-19 8.350 5,669,848 -624,507 0.37% 47,344,091
2017-12-20 2017-12-18 8.324 6,294,355 -442,776 0.41% 52,395,340
2017-12-19 2017-12-15 8.220 6,737,131 0.44% 55,381,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top