History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,923,518 | +0 | 0.14% | 12,162,906 |
| 2025-10-13 | 2025-10-09 | 3.250 | 3,923,518 | +0 | 0.14% | 12,751,434 |
| 2025-10-10 | 2025-10-08 | 3.240 | 3,923,518 | +0 | 0.14% | 12,712,198 |
| 2025-10-09 | 2025-10-06 | 3.290 | 3,923,518 | +28,000 | 0.14% | 12,908,374 |
| 2025-10-08 | 2025-10-03 | 3.330 | 3,895,518 | -3,000 | 0.14% | 12,972,075 |
| 2025-10-06 | 2025-10-02 | 3.310 | 3,898,518 | +42,000 | 0.14% | 12,904,095 |
| 2025-10-03 | 2025-09-30 | 3.300 | 3,856,518 | +10,000 | 0.14% | 12,726,509 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,846,518 | +10,000 | 0.14% | 12,501,184 |
| 2025-09-30 | 2025-09-26 | 3.190 | 3,836,518 | -29,000 | 0.14% | 12,238,492 |
| 2025-09-29 | 2025-09-25 | 3.230 | 3,865,518 | -2,000 | 0.14% | 12,485,623 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,867,518 | +654 | 0.14% | 12,762,809 |
| 2025-09-25 | 2025-09-23 | 3.260 | 3,866,864 | +119,000 | 0.14% | 12,605,977 |
| 2025-09-24 | 2025-09-22 | 3.340 | 3,747,864 | +187,000 | 0.13% | 12,517,866 |
| 2025-09-23 | 2025-09-19 | 3.620 | 3,560,864 | +197,000 | 0.13% | 12,890,328 |
| 2025-09-22 | 2025-09-18 | 3.620 | 3,363,864 | +118,000 | 0.12% | 12,177,188 |
| 2025-09-19 | 2025-09-17 | 3.910 | 3,245,864 | -198,000 | 0.12% | 12,691,328 |
| 2025-09-18 | 2025-09-16 | 3.360 | 3,443,864 | +36,000 | 0.12% | 11,571,383 |
| 2025-09-17 | 2025-09-15 | 3.570 | 3,407,864 | -89,000 | 0.12% | 12,166,074 |
| 2025-09-16 | 2025-09-12 | 3.500 | 3,496,864 | -53,000 | 0.12% | 12,239,024 |
| 2025-09-15 | 2025-09-11 | 2.860 | 3,549,864 | +10,000 | 0.13% | 10,152,611 |
| 2025-09-12 | 2025-09-10 | 2.840 | 3,539,864 | -70,000 | 0.13% | 10,053,214 |
| 2025-09-11 | 2025-09-09 | 2.800 | 3,609,864 | +40,000 | 0.13% | 10,107,619 |
| 2025-09-10 | 2025-09-08 | 2.820 | 3,569,864 | +50,000 | 0.13% | 10,067,016 |
| 2025-09-05 | 2025-09-03 | 2.800 | 3,519,864 | +20,000 | 0.13% | 9,855,619 |
| 2025-09-04 | 2025-09-02 | 2.830 | 3,499,864 | +40,000 | 0.12% | 9,904,615 |
| 2025-09-03 | 2025-09-01 | 2.830 | 3,459,864 | -23,000 | 0.12% | 9,791,415 |
| 2025-09-02 | 2025-08-29 | 2.850 | 3,482,864 | -13,000 | 0.12% | 9,926,162 |
| 2025-09-01 | 2025-08-28 | 2.840 | 3,495,864 | -28,000 | 0.12% | 9,928,254 |
| 2025-08-29 | 2025-08-27 | 2.880 | 3,523,864 | -40,000 | 0.13% | 10,148,728 |
| 2025-08-28 | 2025-08-26 | 2.980 | 3,563,864 | +25,000 | 0.13% | 10,620,315 |
| 2025-08-27 | 2025-08-25 | 3.020 | 3,538,864 | -175,000 | 0.13% | 10,687,369 |
| 2025-08-26 | 2025-08-22 | 3.000 | 3,713,864 | +3,000 | 0.13% | 11,141,592 |
| 2025-08-25 | 2025-08-21 | 3.030 | 3,710,864 | +59,000 | 0.13% | 11,243,918 |
| 2025-08-22 | 2025-08-20 | 3.020 | 3,651,864 | +73,000 | 0.13% | 11,028,629 |
| 2025-08-21 | 2025-08-19 | 3.050 | 3,578,864 | +132,000 | 0.13% | 10,915,535 |
| 2025-08-20 | 2025-08-18 | 3.040 | 3,446,864 | +275,000 | 0.12% | 10,478,467 |
| 2025-08-19 | 2025-08-15 | 2.860 | 3,171,864 | -1,000 | 0.11% | 9,071,531 |
| 2025-08-18 | 2025-08-14 | 2.810 | 3,172,864 | +24,000 | 0.11% | 8,915,748 |
| 2025-08-14 | 2025-08-12 | 2.800 | 3,148,864 | +3,000 | 0.11% | 8,816,819 |
| 2025-08-11 | 2025-08-07 | 2.810 | 3,145,864 | +20,000 | 0.11% | 8,839,878 |
| 2025-08-07 | 2025-08-05 | 2.780 | 3,125,864 | +8,000 | 0.11% | 8,689,902 |
| 2025-08-06 | 2025-08-04 | 2.770 | 3,117,864 | -194,000 | 0.11% | 8,636,483 |
| 2025-08-05 | 2025-08-01 | 2.760 | 3,311,864 | +6,000 | 0.12% | 9,140,745 |
| 2025-08-04 | 2025-07-31 | 2.770 | 3,305,864 | +30,000 | 0.12% | 9,157,243 |
| 2025-07-31 | 2025-07-29 | 2.880 | 3,275,864 | -62,000 | 0.12% | 9,434,488 |
| 2025-07-30 | 2025-07-28 | 2.920 | 3,337,864 | +5,000 | 0.12% | 9,746,563 |
| 2025-07-29 | 2025-07-25 | 2.950 | 3,332,864 | +65,000 | 0.12% | 9,831,949 |
| 2025-07-28 | 2025-07-24 | 3.000 | 3,267,864 | +19,000 | 0.12% | 9,803,592 |
| 2025-07-25 | 2025-07-23 | 2.920 | 3,248,864 | +25,000 | 0.12% | 9,486,683 |
| 2025-07-24 | 2025-07-22 | 2.980 | 3,223,864 | +5,000 | 0.12% | 9,607,115 |
| 2025-07-23 | 2025-07-21 | 2.980 | 3,218,864 | +10,000 | 0.11% | 9,592,215 |
| 2025-07-22 | 2025-07-18 | 2.940 | 3,208,864 | -5,000 | 0.11% | 9,434,060 |
| 2025-07-21 | 2025-07-17 | 2.930 | 3,213,864 | -25,000 | 0.11% | 9,416,622 |
| 2025-07-18 | 2025-07-16 | 2.940 | 3,238,864 | -40,000 | 0.12% | 9,522,260 |
| 2025-07-17 | 2025-07-15 | 2.930 | 3,278,864 | +10,000 | 0.12% | 9,607,072 |
| 2025-07-16 | 2025-07-14 | 2.950 | 3,268,864 | -55,000 | 0.12% | 9,643,149 |
| 2025-07-15 | 2025-07-11 | 2.950 | 3,323,864 | -24,000 | 0.12% | 9,805,399 |
| 2025-07-14 | 2025-07-10 | 2.990 | 3,347,864 | +9,000 | 0.12% | 10,010,113 |
| 2025-07-11 | 2025-07-09 | 2.920 | 3,338,864 | +40,000 | 0.12% | 9,749,483 |
| 2025-07-10 | 2025-07-08 | 2.850 | 3,298,864 | +117,000 | 0.12% | 9,401,762 |
| 2025-07-07 | 2025-07-03 | 2.770 | 3,181,864 | +19,000 | 0.11% | 8,813,763 |
| 2025-07-04 | 2025-07-02 | 2.770 | 3,162,864 | -12,000 | 0.11% | 8,761,133 |
| 2025-07-03 | 2025-06-30 | 2.720 | 3,174,864 | +101,000 | 0.11% | 8,635,630 |
| 2025-06-30 | 2025-06-26 | 2.730 | 3,073,864 | -7,000 | 0.11% | 8,391,649 |
| 2025-06-27 | 2025-06-25 | 2.660 | 3,080,864 | +2,000 | 0.11% | 8,195,098 |
| 2025-06-26 | 2025-06-24 | 2.590 | 3,078,864 | +20,000 | 0.11% | 7,974,258 |
| 2025-06-25 | 2025-06-23 | 2.550 | 3,058,864 | +1,000 | 0.11% | 7,800,103 |
| 2025-06-24 | 2025-06-20 | 2.560 | 3,057,864 | -50,000 | 0.11% | 7,828,132 |
| 2025-06-23 | 2025-06-19 | 2.530 | 3,107,864 | +20,000 | 0.11% | 7,862,896 |
| 2025-06-17 | 2025-06-13 | 2.680 | 3,087,864 | +11,000 | 0.11% | 8,275,476 |
| 2025-06-16 | 2025-06-12 | 2.720 | 3,076,864 | +37,000 | 0.11% | 8,369,070 |
| 2025-06-13 | 2025-06-11 | 2.760 | 3,039,864 | -9,000 | 0.11% | 8,390,025 |
| 2025-06-11 | 2025-06-09 | 2.710 | 3,048,864 | -9,000 | 0.11% | 8,262,421 |
| 2025-06-10 | 2025-06-06 | 2.680 | 3,057,864 | +19,000 | 0.11% | 8,195,076 |
| 2025-06-09 | 2025-06-05 | 2.710 | 3,038,864 | +290,000 | 0.11% | 8,235,321 |
| 2025-06-06 | 2025-06-04 | 2.710 | 2,748,864 | -58,000 | 0.10% | 7,449,421 |
| 2025-06-05 | 2025-06-03 | 2.660 | 2,806,864 | +45,000 | 0.10% | 7,466,258 |
| 2025-06-03 | 2025-05-30 | 2.680 | 2,761,864 | +28,000 | 0.10% | 7,401,796 |
| 2025-06-02 | 2025-05-29 | 2.750 | 2,733,864 | -360,000 | 0.10% | 7,518,126 |
| 2025-05-28 | 2025-05-26 | 2.520 | 3,093,864 | -2,000 | 0.11% | 7,796,537 |
| 2025-05-27 | 2025-05-23 | 2.540 | 3,095,864 | -10,000 | 0.11% | 7,863,495 |
| 2025-05-26 | 2025-05-22 | 2.540 | 3,105,864 | -3,000 | 0.11% | 7,888,895 |
| 2025-05-21 | 2025-05-19 | 2.480 | 3,108,864 | -1,000 | 0.11% | 7,709,983 |
| 2025-05-20 | 2025-05-16 | 2.470 | 3,109,864 | +399,000 | 0.11% | 7,681,364 |
| 2025-05-15 | 2025-05-13 | 2.530 | 2,710,864 | -20,000 | 0.10% | 6,858,486 |
| 2025-05-14 | 2025-05-12 | 2.510 | 2,730,864 | +2,000 | 0.10% | 6,854,469 |
| 2025-05-12 | 2025-05-08 | 2.490 | 2,728,864 | -251,000 | 0.10% | 6,794,871 |
| 2025-05-08 | 2025-05-06 | 2.480 | 2,979,864 | -10,000 | 0.11% | 7,390,063 |
| 2025-05-06 | 2025-04-30 | 2.440 | 2,989,864 | -200,000 | 0.11% | 7,295,268 |
| 2025-05-02 | 2025-04-29 | 2.450 | 3,189,864 | -3,000 | 0.11% | 7,815,167 |
| 2025-04-30 | 2025-04-28 | 2.340 | 3,192,864 | -10,000 | 0.11% | 7,471,302 |
| 2025-04-29 | 2025-04-25 | 2.380 | 3,202,864 | +18,000 | 0.11% | 7,622,816 |
| 2025-04-25 | 2025-04-23 | 2.290 | 3,184,864 | -40,000 | 0.11% | 7,293,339 |
| 2025-04-15 | 2025-04-11 | 2.260 | 3,224,864 | -50,000 | 0.12% | 7,288,193 |
| 2025-04-11 | 2025-04-09 | 2.130 | 3,274,864 | -30,000 | 0.12% | 6,975,460 |
| 2025-04-09 | 2025-04-07 | 2.070 | 3,304,864 | -5,000 | 0.12% | 6,841,068 |
| 2025-04-08 | 2025-04-03 | 2.400 | 3,309,864 | +5,000 | 0.12% | 7,943,674 |
| 2025-04-07 | 2025-04-02 | 2.410 | 3,304,864 | -16,000 | 0.12% | 7,964,722 |
| 2025-04-02 | 2025-03-31 | 2.390 | 3,320,864 | +15,000 | 0.12% | 7,936,865 |
| 2025-04-01 | 2025-03-28 | 2.480 | 3,305,864 | -20,000 | 0.12% | 8,198,543 |
| 2025-03-31 | 2025-03-27 | 2.500 | 3,325,864 | +1,000 | 0.12% | 8,314,660 |
| 2025-03-28 | 2025-03-26 | 2.490 | 3,324,864 | +10,000 | 0.12% | 8,278,911 |
| 2025-03-27 | 2025-03-25 | 2.470 | 3,314,864 | -20,000 | 0.12% | 8,187,714 |
| 2025-03-26 | 2025-03-24 | 2.530 | 3,334,864 | -53,654 | 0.12% | 8,437,206 |
| 2025-03-25 | 2025-03-21 | 2.550 | 3,388,518 | +40,000 | 0.12% | 8,640,721 |
| 2025-03-24 | 2025-03-20 | 2.600 | 3,348,518 | -29,000 | 0.12% | 8,706,147 |
| 2025-03-21 | 2025-03-19 | 2.620 | 3,377,518 | -40,000 | 0.12% | 8,849,097 |
| 2025-03-20 | 2025-03-18 | 2.650 | 3,417,518 | -305,000 | 0.13% | 9,056,423 |
| 2025-03-19 | 2025-03-17 | 2.630 | 3,722,518 | +135,000 | 0.14% | 9,790,222 |
| 2025-03-18 | 2025-03-14 | 2.640 | 3,587,518 | +225,000 | 0.13% | 9,471,048 |
| 2025-03-17 | 2025-03-13 | 2.570 | 3,362,518 | +10,000 | 0.12% | 8,641,671 |
| 2025-03-14 | 2025-03-12 | 2.610 | 3,352,518 | -10,000 | 0.12% | 8,750,072 |
| 2025-03-13 | 2025-03-11 | 2.600 | 3,362,518 | +200,000 | 0.12% | 8,742,547 |
| 2025-03-12 | 2025-03-10 | 2.560 | 3,162,518 | -100,000 | 0.12% | 8,096,046 |
| 2025-03-11 | 2025-03-07 | 2.580 | 3,262,518 | -383,000 | 0.12% | 8,417,296 |
| 2025-03-10 | 2025-03-06 | 2.580 | 3,645,518 | +10,000 | 0.13% | 9,405,436 |
| 2025-03-07 | 2025-03-05 | 2.500 | 3,635,518 | +262,000 | 0.13% | 9,088,795 |
| 2025-03-06 | 2025-03-04 | 2.430 | 3,373,518 | +26,000 | 0.12% | 8,197,649 |
| 2025-03-05 | 2025-03-03 | 2.430 | 3,347,518 | +5,000 | 0.12% | 8,134,469 |
| 2025-03-04 | 2025-02-28 | 2.430 | 3,342,518 | +9,000 | 0.12% | 8,122,319 |
| 2025-03-03 | 2025-02-27 | 2.510 | 3,333,518 | -50,000 | 0.12% | 8,367,130 |
| 2025-02-28 | 2025-02-26 | 2.510 | 3,383,518 | -20,000 | 0.12% | 8,492,630 |
| 2025-02-26 | 2025-02-24 | 2.530 | 3,403,518 | +48,000 | 0.13% | 8,610,901 |
| 2025-02-25 | 2025-02-21 | 2.490 | 3,355,518 | -85,000 | 0.12% | 8,355,240 |
| 2025-02-24 | 2025-02-20 | 2.390 | 3,440,518 | +87,000 | 0.13% | 8,222,838 |
| 2025-02-21 | 2025-02-19 | 2.400 | 3,353,518 | +207,000 | 0.12% | 8,048,443 |
| 2025-02-20 | 2025-02-18 | 2.626 | 3,146,518 | +49,000 | 0.12% | 8,263,873 |
| 2025-02-19 | 2025-02-17 | 2.794 | 3,097,518 | +720,204 | 0.11% | 8,653,759 |
| 2025-02-18 | 2025-02-14 | 3.652 | 2,377,314 | +8,601 | 0.09% | 8,681,438 |
| 2025-02-17 | 2025-02-13 | 3.620 | 2,368,713 | +38,228 | 0.09% | 8,575,673 |
| 2025-02-14 | 2025-02-12 | 3.631 | 2,330,485 | -9,557 | 0.09% | 8,461,658 |
| 2025-02-13 | 2025-02-11 | 3.547 | 2,340,042 | -1,911 | 0.09% | 8,300,477 |
| 2025-02-12 | 2025-02-10 | 3.641 | 2,341,953 | -4,779 | 0.09% | 8,527,802 |
| 2025-02-04 | 2025-01-28 | 3.610 | 2,346,732 | +16,247 | 0.09% | 8,471,538 |
| 2025-01-27 | 2025-01-23 | 3.453 | 2,330,485 | -11,468 | 0.09% | 8,047,110 |
| 2025-01-24 | 2025-01-22 | 3.422 | 2,341,953 | -42,051 | 0.09% | 8,013,193 |
| 2025-01-22 | 2025-01-20 | 3.422 | 2,384,004 | -4,778 | 0.09% | 8,157,074 |
| 2025-01-20 | 2025-01-16 | 3.369 | 2,388,782 | -21,981 | 0.09% | 8,048,447 |
| 2025-01-17 | 2025-01-15 | 3.275 | 2,410,763 | +47,784 | 0.09% | 7,895,480 |
| 2025-01-15 | 2025-01-13 | 3.212 | 2,362,979 | +9,557 | 0.09% | 7,590,632 |
| 2025-01-14 | 2025-01-10 | 3.327 | 2,353,422 | +5,735 | 0.09% | 7,830,809 |
| 2025-01-10 | 2025-01-08 | 3.317 | 2,347,687 | +3,822 | 0.09% | 7,787,161 |
| 2025-01-09 | 2025-01-07 | 3.359 | 2,343,865 | -28,671 | 0.09% | 7,872,584 |
| 2025-01-08 | 2025-01-06 | 3.296 | 2,372,536 | +7,646 | 0.09% | 7,819,933 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,364,890 | +45,874 | 0.09% | 8,017,438 |
| 2025-01-03 | 2024-12-31 | 3.568 | 2,319,016 | -9,557 | 0.09% | 8,274,425 |
| 2024-12-20 | 2024-12-18 | 3.589 | 2,328,573 | +88,879 | 0.09% | 8,357,255 |
| 2024-12-19 | 2024-12-17 | 3.662 | 2,239,694 | +8,602 | 0.09% | 8,202,314 |
| 2024-12-17 | 2024-12-13 | 3.756 | 2,231,092 | +11,468 | 0.09% | 8,380,918 |
| 2024-12-16 | 2024-12-12 | 3.830 | 2,219,624 | -21,981 | 0.09% | 8,500,416 |
| 2024-12-13 | 2024-12-11 | 3.924 | 2,241,605 | -7,646 | 0.09% | 8,795,692 |
| 2024-12-12 | 2024-12-10 | 3.882 | 2,249,251 | +19,114 | 0.09% | 8,731,553 |
| 2024-12-10 | 2024-12-06 | 3.725 | 2,230,137 | -47,785 | 0.09% | 8,307,325 |
| 2024-12-05 | 2024-12-03 | 3.704 | 2,277,922 | +956 | 0.09% | 8,437,656 |
| 2024-12-03 | 2024-11-29 | 3.641 | 2,276,966 | -51,607 | 0.09% | 8,291,163 |
| 2024-12-02 | 2024-11-28 | 3.809 | 2,328,573 | +23,892 | 0.09% | 8,868,924 |
| 2024-11-29 | 2024-11-27 | 3.976 | 2,304,681 | +9,557 | 0.09% | 9,163,768 |
| 2024-11-28 | 2024-11-26 | 4.060 | 2,295,124 | -6,690 | 0.09% | 9,317,890 |
| 2024-11-26 | 2024-11-22 | 3.955 | 2,301,814 | +23,892 | 0.09% | 9,104,198 |
| 2024-11-25 | 2024-11-21 | 4.102 | 2,277,922 | +7,646 | 0.09% | 9,343,393 |
| 2024-11-22 | 2024-11-20 | 4.102 | 2,270,276 | -43,962 | 0.09% | 9,312,031 |
| 2024-11-21 | 2024-11-19 | 4.049 | 2,314,238 | -25,804 | 0.09% | 9,371,275 |
| 2024-11-20 | 2024-11-18 | 3.987 | 2,340,042 | +60,209 | 0.09% | 9,328,854 |
| 2024-11-19 | 2024-11-15 | 4.018 | 2,279,833 | +37,272 | 0.09% | 9,160,390 |
| 2024-11-18 | 2024-11-14 | 3.976 | 2,242,561 | +47,785 | 0.09% | 8,916,770 |
| 2024-11-15 | 2024-11-13 | 4.102 | 2,194,776 | +98,437 | 0.08% | 9,002,351 |
| 2024-11-14 | 2024-11-12 | 4.970 | 2,096,339 | +21,981 | 0.08% | 10,419,210 |
| 2024-11-12 | 2024-11-08 | 5.221 | 2,074,358 | +9,557 | 0.08% | 10,830,885 |
| 2024-11-11 | 2024-11-07 | 5.378 | 2,064,801 | -28,671 | 0.08% | 11,105,062 |
| 2024-11-08 | 2024-11-06 | 5.002 | 2,093,472 | +21,981 | 0.08% | 10,470,676 |
| 2024-10-31 | 2024-10-29 | 5.179 | 2,071,491 | -7,645 | 0.08% | 10,729,215 |
| 2024-10-28 | 2024-10-24 | 5.117 | 2,079,136 | -10,513 | 0.08% | 10,638,281 |
| 2024-10-25 | 2024-10-23 | 5.253 | 2,089,649 | -3,823 | 0.08% | 10,976,320 |
| 2024-10-22 | 2024-10-18 | 5.159 | 2,093,472 | +11,468 | 0.08% | 10,799,254 |
| 2024-10-21 | 2024-10-17 | 4.960 | 2,082,004 | +28,671 | 0.08% | 10,326,177 |
| 2024-10-18 | 2024-10-16 | 5.023 | 2,053,333 | +6,690 | 0.08% | 10,312,888 |
| 2024-10-17 | 2024-10-15 | 5.033 | 2,046,643 | -38,228 | 0.08% | 10,300,703 |
| 2024-10-16 | 2024-10-14 | 5.274 | 2,084,871 | +34,405 | 0.08% | 10,994,852 |
| 2024-10-15 | 2024-10-10 | 5.357 | 2,050,466 | +12,424 | 0.08% | 10,985,054 |
| 2024-10-14 | 2024-10-09 | 5.200 | 2,038,042 | -9,556 | 0.08% | 10,598,617 |
| 2024-10-10 | 2024-10-08 | 5.378 | 2,047,598 | -29,627 | 0.08% | 11,012,540 |
| 2024-10-09 | 2024-10-07 | 6.079 | 2,077,225 | +112,772 | 0.08% | 12,628,139 |
| 2024-10-08 | 2024-10-04 | 5.650 | 1,964,453 | +30,582 | 0.08% | 11,099,798 |
| 2024-10-07 | 2024-10-03 | 5.431 | 1,933,871 | -31,538 | 0.07% | 10,502,061 |
| 2024-10-04 | 2024-10-02 | 5.828 | 1,965,409 | -35,360 | 0.08% | 11,454,808 |
| 2024-10-03 | 2024-09-30 | 5.713 | 2,000,769 | -44,918 | 0.08% | 11,430,606 |
| 2024-10-02 | 2024-09-27 | 5.410 | 2,045,687 | -30,582 | 0.08% | 11,066,478 |
| 2024-09-30 | 2024-09-26 | 5.378 | 2,076,269 | +23,892 | 0.08% | 11,166,740 |
| 2024-09-27 | 2024-09-25 | 4.866 | 2,052,377 | -956 | 0.08% | 9,985,959 |
| 2024-09-26 | 2024-09-24 | 4.970 | 2,053,333 | -5,685,922 | 0.08% | 10,205,462 |
| 2024-09-16 | 2024-09-12 | 4.447 | 7,739,255 | -38,228 | 0.30% | 34,416,584 |
| 2024-09-13 | 2024-09-11 | 4.499 | 7,777,483 | -4,779 | 0.30% | 34,993,486 |
| 2024-09-11 | 2024-09-09 | 4.573 | 7,782,262 | -11,468 | 0.30% | 35,585,000 |
| 2024-09-10 | 2024-09-05 | 4.667 | 7,793,730 | -19,114 | 0.30% | 36,371,390 |
| 2024-09-04 | 2024-09-02 | 4.583 | 7,812,844 | -9,557 | 0.30% | 35,806,588 |
| 2024-09-03 | 2024-08-30 | 4.604 | 7,822,401 | -13,380 | 0.30% | 36,014,089 |
| 2024-09-02 | 2024-08-29 | 4.395 | 7,835,781 | +9,557 | 0.30% | 34,435,886 |
| 2024-08-29 | 2024-08-27 | 4.269 | 7,826,224 | +76,456 | 0.30% | 33,411,203 |
| 2024-08-28 | 2024-08-26 | 4.217 | 7,749,768 | -38,228 | 0.30% | 32,679,351 |
| 2024-08-27 | 2024-08-23 | 4.102 | 7,787,996 | +47,785 | 0.30% | 31,944,160 |
| 2024-08-26 | 2024-08-22 | 4.196 | 7,740,211 | +9,557 | 0.30% | 32,477,071 |
| 2024-08-22 | 2024-08-20 | 4.238 | 7,730,654 | -19,114 | 0.30% | 32,760,532 |
| 2024-08-21 | 2024-08-19 | 4.342 | 7,749,768 | +8,601 | 0.30% | 33,652,434 |
| 2024-08-20 | 2024-08-16 | 4.332 | 7,741,167 | +30,583 | 0.30% | 33,534,085 |
| 2024-08-16 | 2024-08-14 | 4.384 | 7,710,584 | +955 | 0.30% | 33,805,003 |
| 2024-08-15 | 2024-08-13 | 4.457 | 7,709,629 | -9,556 | 0.30% | 34,365,507 |
| 2024-08-13 | 2024-08-09 | 4.594 | 7,719,185 | +9,556 | 0.30% | 35,458,116 |
| 2024-08-09 | 2024-08-07 | 4.688 | 7,709,629 | +4,779 | 0.30% | 36,140,252 |
| 2024-08-08 | 2024-08-06 | 4.468 | 7,704,850 | +4,778 | 0.30% | 34,424,825 |
| 2024-08-07 | 2024-08-05 | 4.133 | 7,700,072 | +3,823 | 0.30% | 31,825,231 |
| 2024-08-06 | 2024-08-02 | 4.154 | 7,696,249 | -955 | 0.30% | 31,970,490 |
| 2024-07-29 | 2024-07-25 | 4.196 | 7,697,204 | -19,114 | 0.30% | 32,296,618 |
| 2024-07-26 | 2024-07-24 | 4.248 | 7,716,318 | +9,557 | 0.30% | 32,780,520 |
| 2024-07-22 | 2024-07-18 | 4.457 | 7,706,761 | +9,557 | 0.30% | 34,352,723 |
| 2024-07-19 | 2024-07-17 | 4.363 | 7,697,204 | +11,468 | 0.30% | 33,585,261 |
| 2024-07-18 | 2024-07-16 | 4.353 | 7,685,736 | -9,557 | 0.30% | 33,454,803 |
| 2024-07-12 | 2024-07-10 | 4.395 | 7,695,293 | +4,778 | 0.31% | 33,818,484 |
| 2024-07-10 | 2024-07-08 | 4.499 | 7,690,515 | -38,227 | 0.31% | 34,602,188 |
| 2024-07-09 | 2024-07-05 | 4.552 | 7,728,742 | +1,911 | 0.31% | 35,178,535 |
| 2024-07-08 | 2024-07-04 | 4.552 | 7,726,831 | -23,892 | 0.31% | 35,169,837 |
| 2024-07-05 | 2024-07-03 | 4.552 | 7,750,723 | +4,778 | 0.31% | 35,278,585 |
| 2024-07-04 | 2024-07-02 | 4.583 | 7,745,945 | +5,734 | 0.31% | 35,499,988 |
| 2024-07-02 | 2024-06-27 | 4.730 | 7,740,211 | +2,867 | 0.31% | 36,607,571 |
| 2024-06-28 | 2024-06-26 | 4.803 | 7,737,344 | +12,424 | 0.31% | 37,160,733 |
| 2024-06-27 | 2024-06-25 | 4.876 | 7,724,920 | +47,785 | 0.31% | 37,666,875 |
| 2024-06-24 | 2024-06-20 | 4.928 | 7,677,135 | +2,867 | 0.31% | 37,835,525 |
| 2024-06-20 | 2024-06-18 | 4.792 | 7,674,268 | -5,734 | 0.31% | 36,777,493 |
| 2024-06-19 | 2024-06-17 | 4.792 | 7,680,002 | +7,646 | 0.31% | 36,804,972 |
| 2024-06-17 | 2024-06-13 | 4.876 | 7,672,356 | +6,690 | 0.31% | 37,410,572 |
| 2024-06-13 | 2024-06-11 | 5.096 | 7,665,666 | +5,734 | 0.31% | 39,062,365 |
| 2024-06-12 | 2024-06-07 | 5.033 | 7,659,932 | +17,202 | 0.31% | 38,552,245 |
| 2024-06-11 | 2024-06-06 | 5.781 | 7,642,730 | +9,557 | 0.31% | 44,184,979 |
| 2024-06-07 | 2024-06-05 | 5.683 | 7,633,173 | +271,560 | 0.31% | 43,381,765 |
| 2024-06-05 | 2024-06-03 | 5.564 | 7,361,613 | +4,592 | 0.31% | 40,956,751 |
| 2024-06-04 | 2024-05-31 | 5.520 | 7,357,021 | +2,756 | 0.31% | 40,610,802 |
| 2024-06-03 | 2024-05-30 | 5.596 | 7,354,265 | -4,593 | 0.31% | 41,156,080 |
| 2024-05-31 | 2024-05-29 | 5.640 | 7,358,858 | +919 | 0.31% | 41,502,265 |
| 2024-05-30 | 2024-05-28 | 5.770 | 7,357,939 | +36,739 | 0.31% | 42,458,404 |
| 2024-05-28 | 2024-05-24 | 5.498 | 7,321,200 | +2,755 | 0.30% | 40,253,650 |
| 2024-05-27 | 2024-05-23 | 5.564 | 7,318,445 | +23,881 | 0.30% | 40,716,583 |
| 2024-05-24 | 2024-05-22 | 5.781 | 7,294,564 | +3,674 | 0.30% | 42,172,124 |
| 2024-05-23 | 2024-05-21 | 5.738 | 7,290,890 | +36,739 | 0.30% | 41,833,363 |
| 2024-05-22 | 2024-05-20 | 6.053 | 7,254,151 | +19,288 | 0.30% | 43,912,989 |
| 2024-05-21 | 2024-05-17 | 6.217 | 7,234,863 | -40,413 | 0.30% | 44,977,782 |
| 2024-05-20 | 2024-05-16 | 5.999 | 7,275,276 | +9,184 | 0.30% | 43,644,818 |
| 2024-05-17 | 2024-05-14 | 5.956 | 7,266,092 | -17,451 | 0.30% | 43,273,282 |
| 2024-05-16 | 2024-05-13 | 5.618 | 7,283,543 | -3,674 | 0.30% | 40,918,905 |
| 2024-05-14 | 2024-05-10 | 5.727 | 7,287,217 | -13,777 | 0.30% | 41,732,948 |
| 2024-05-13 | 2024-05-09 | 5.531 | 7,300,994 | +49,598 | 0.30% | 40,381,023 |
| 2024-05-10 | 2024-05-08 | 5.411 | 7,251,396 | -918 | 0.30% | 39,238,250 |
| 2024-05-09 | 2024-05-07 | 5.095 | 7,252,314 | -32,147 | 0.30% | 36,953,371 |
| 2024-05-08 | 2024-05-06 | 5.172 | 7,284,461 | +55,108 | 0.30% | 37,672,344 |
| 2024-05-07 | 2024-05-03 | 5.172 | 7,229,353 | +3,674 | 0.30% | 37,387,347 |
| 2024-05-06 | 2024-05-02 | 5.172 | 7,225,679 | -22,043 | 0.30% | 37,368,347 |
| 2024-05-03 | 2024-04-30 | 4.867 | 7,247,722 | +32,147 | 0.30% | 35,272,859 |
| 2024-04-30 | 2024-04-26 | 4.638 | 7,215,575 | -25,718 | 0.30% | 33,466,644 |
| 2024-04-29 | 2024-04-25 | 4.409 | 7,241,293 | -1,837 | 0.30% | 31,930,282 |
| 2024-04-26 | 2024-04-24 | 4.409 | 7,243,130 | -9,184 | 0.30% | 31,938,382 |
| 2024-04-23 | 2024-04-19 | 4.170 | 7,252,314 | -5,511 | 0.30% | 30,241,755 |
| 2024-04-19 | 2024-04-17 | 4.203 | 7,257,825 | +9,184 | 0.30% | 30,501,796 |
| 2024-04-15 | 2024-04-11 | 4.551 | 7,248,641 | -4,592 | 0.30% | 32,988,646 |
| 2024-04-09 | 2024-04-05 | 4.366 | 7,253,233 | -9,185 | 0.30% | 31,667,051 |
| 2024-04-08 | 2024-04-03 | 4.507 | 7,262,418 | +7,348 | 0.30% | 32,735,064 |
| 2024-04-05 | 2024-04-02 | 4.605 | 7,255,070 | +5,511 | 0.30% | 33,412,855 |
| 2024-04-02 | 2024-03-27 | 4.507 | 7,249,559 | -18,370 | 0.30% | 32,677,103 |
| 2024-03-28 | 2024-03-26 | 4.464 | 7,267,929 | +919 | 0.30% | 32,443,384 |
| 2024-03-27 | 2024-03-25 | 4.518 | 7,267,010 | +197,934 | 0.30% | 32,834,883 |
| 2024-03-21 | 2024-03-19 | 4.638 | 7,069,076 | +918 | 0.30% | 32,787,165 |
| 2024-03-19 | 2024-03-15 | 4.845 | 7,068,158 | -9,185 | 0.30% | 34,245,055 |
| 2024-03-15 | 2024-03-13 | 5.008 | 7,077,343 | -3,674 | 0.30% | 35,445,384 |
| 2024-03-11 | 2024-03-07 | 4.660 | 7,081,017 | -18,369 | 0.30% | 32,996,739 |
| 2024-03-08 | 2024-03-06 | 4.660 | 7,099,386 | +9,185 | 0.30% | 33,082,336 |
| 2024-03-07 | 2024-03-05 | 4.573 | 7,090,201 | -19,288 | 0.30% | 32,421,974 |
| 2024-03-06 | 2024-03-04 | 5.041 | 7,109,489 | -9,185 | 0.30% | 35,838,596 |
| 2024-03-05 | 2024-03-01 | 5.128 | 7,118,674 | +19,288 | 0.30% | 36,504,939 |
| 2024-03-04 | 2024-02-29 | 4.878 | 7,099,386 | +9,185 | 0.30% | 34,628,240 |
| 2024-03-01 | 2024-02-28 | 4.834 | 7,090,201 | +11,021 | 0.30% | 34,274,658 |
| 2024-02-29 | 2024-02-27 | 4.845 | 7,079,180 | +4,593 | 0.30% | 34,298,457 |
| 2024-02-28 | 2024-02-26 | 4.812 | 7,074,587 | -11,022 | 0.30% | 34,045,128 |
| 2024-02-27 | 2024-02-23 | 4.878 | 7,085,609 | +18,370 | 0.30% | 34,561,041 |
| 2024-02-26 | 2024-02-22 | 4.932 | 7,067,239 | +17,451 | 0.30% | 34,856,164 |
| 2024-02-23 | 2024-02-21 | 4.769 | 7,049,788 | -43,169 | 0.30% | 33,618,767 |
| 2024-02-21 | 2024-02-19 | 4.453 | 7,092,957 | -1,837 | 0.30% | 31,585,099 |
| 2024-02-20 | 2024-02-16 | 4.518 | 7,094,794 | +11,022 | 0.30% | 32,056,751 |
| 2024-02-19 | 2024-02-15 | 4.344 | 7,083,772 | +15,614 | 0.30% | 30,772,947 |
| 2024-02-15 | 2024-02-09 | 4.522 | 7,068,158 | +10,103 | 0.30% | 31,965,599 |
| 2024-02-14 | 2024-02-07 | 4.466 | 7,058,055 | +257,787 | 0.30% | 31,520,909 |
| 2024-02-08 | 2024-02-06 | 4.522 | 6,800,268 | -11,498 | 0.30% | 30,754,072 |
| 2024-02-07 | 2024-02-05 | 4.285 | 6,811,766 | +2,653 | 0.30% | 29,188,752 |
| 2024-02-05 | 2024-02-01 | 4.477 | 6,809,113 | -31,841 | 0.30% | 30,486,132 |
| 2024-02-02 | 2024-01-31 | 4.387 | 6,840,954 | +14,152 | 0.30% | 30,009,931 |
| 2024-01-31 | 2024-01-29 | 4.590 | 6,826,802 | +5,307 | 0.30% | 31,337,182 |
| 2024-01-29 | 2024-01-25 | 4.828 | 6,821,495 | -1,769 | 0.30% | 32,932,450 |
| 2024-01-26 | 2024-01-24 | 4.749 | 6,823,264 | +19,458 | 0.30% | 32,400,974 |
| 2024-01-25 | 2024-01-23 | 4.737 | 6,803,806 | +1,769 | 0.30% | 32,231,651 |
| 2024-01-24 | 2024-01-22 | 4.624 | 6,802,037 | +7,076 | 0.30% | 31,454,218 |
| 2024-01-23 | 2024-01-19 | 4.873 | 6,794,961 | +884 | 0.30% | 33,111,651 |
| 2024-01-22 | 2024-01-18 | 4.963 | 6,794,077 | -884 | 0.30% | 33,721,865 |
| 2024-01-18 | 2024-01-16 | 5.156 | 6,794,961 | -8,845 | 0.30% | 35,032,281 |
| 2024-01-17 | 2024-01-15 | 5.246 | 6,803,806 | +8,845 | 0.30% | 35,693,284 |
| 2024-01-12 | 2024-01-10 | 5.325 | 6,794,961 | +884 | 0.30% | 36,184,658 |
| 2024-01-11 | 2024-01-09 | 5.223 | 6,794,077 | -16,805 | 0.30% | 35,488,614 |
| 2024-01-10 | 2024-01-08 | 5.088 | 6,810,882 | -44,223 | 0.30% | 34,652,332 |
| 2024-01-09 | 2024-01-05 | 5.303 | 6,855,105 | +44,223 | 0.30% | 36,349,928 |
| 2024-01-05 | 2024-01-03 | 5.529 | 6,810,882 | -23,880 | 0.30% | 37,655,534 |
| 2024-01-04 | 2024-01-02 | 5.495 | 6,834,762 | -34,495 | 0.30% | 37,555,735 |
| 2024-01-03 | 2023-12-29 | 5.540 | 6,869,257 | -1,769 | 0.30% | 38,055,939 |
| 2024-01-02 | 2023-12-28 | 5.484 | 6,871,026 | -2,653 | 0.30% | 37,677,314 |
| 2023-12-29 | 2023-12-27 | 5.450 | 6,873,679 | -4,423 | 0.30% | 37,458,716 |
| 2023-12-28 | 2023-12-22 | 5.291 | 6,878,102 | -8,844 | 0.30% | 36,394,107 |
| 2023-12-22 | 2023-12-20 | 5.303 | 6,886,946 | +6,191 | 0.31% | 36,518,768 |
| 2023-12-21 | 2023-12-19 | 5.257 | 6,880,755 | -1,769 | 0.30% | 36,174,759 |
| 2023-12-15 | 2023-12-13 | 5.156 | 6,882,524 | +7,960 | 0.30% | 35,483,723 |
| 2023-12-13 | 2023-12-11 | 5.043 | 6,874,564 | -8,844 | 0.30% | 34,665,432 |
| 2023-12-11 | 2023-12-07 | 5.314 | 6,883,408 | -1,769 | 0.31% | 36,577,833 |
| 2023-12-08 | 2023-12-06 | 5.484 | 6,885,177 | -1,769 | 0.31% | 37,754,911 |
| 2023-12-07 | 2023-12-05 | 5.167 | 6,886,946 | -24,765 | 0.31% | 35,584,386 |
| 2023-12-06 | 2023-12-04 | 5.133 | 6,911,711 | -15,036 | 0.31% | 35,477,910 |
| 2023-12-05 | 2023-12-01 | 5.393 | 6,926,747 | +81,371 | 0.31% | 37,356,339 |
| 2023-12-04 | 2023-11-30 | 5.370 | 6,845,376 | +37,148 | 0.30% | 36,762,710 |
| 2023-12-01 | 2023-11-29 | 5.664 | 6,808,228 | +45,992 | 0.30% | 38,564,563 |
| 2023-11-30 | 2023-11-28 | 5.687 | 6,762,236 | +972,033 | 0.30% | 38,456,956 |
| 2023-11-29 | 2023-11-27 | 6.976 | 5,790,203 | +1,769 | 0.26% | 40,392,018 |
| 2023-11-28 | 2023-11-24 | 6.942 | 5,788,434 | -7,075 | 0.26% | 40,183,342 |
| 2023-11-27 | 2023-11-23 | 7.044 | 5,795,509 | -10,614 | 0.26% | 40,822,184 |
| 2023-11-24 | 2023-11-22 | 6.908 | 5,806,123 | -26,534 | 0.26% | 40,109,204 |
| 2023-11-23 | 2023-11-21 | 6.953 | 5,832,657 | -8,845 | 0.26% | 40,556,284 |
| 2023-11-22 | 2023-11-20 | 7.123 | 5,841,502 | -17,689 | 0.26% | 41,608,464 |
| 2023-11-21 | 2023-11-17 | 6.885 | 5,859,191 | +5,306 | 0.26% | 40,343,312 |
| 2023-11-20 | 2023-11-16 | 6.919 | 5,853,885 | +3,538 | 0.26% | 40,505,333 |
| 2023-11-17 | 2023-11-15 | 7.100 | 5,850,347 | -10,613 | 0.26% | 41,539,175 |
| 2023-11-15 | 2023-11-13 | 7.100 | 5,860,960 | +15,036 | 0.26% | 41,614,531 |
| 2023-11-13 | 2023-11-09 | 7.236 | 5,845,924 | +1,769 | 0.26% | 42,300,913 |
| 2023-11-10 | 2023-11-08 | 7.439 | 5,844,155 | +26,534 | 0.26% | 43,477,466 |
| 2023-11-09 | 2023-11-07 | 7.666 | 5,817,621 | +2,653 | 0.26% | 44,595,570 |
| 2023-11-08 | 2023-11-06 | 7.666 | 5,814,968 | -4,422 | 0.26% | 44,575,233 |
| 2023-11-07 | 2023-11-03 | 7.485 | 5,819,390 | -13,267 | 0.26% | 43,556,408 |
| 2023-11-03 | 2023-11-01 | 7.383 | 5,832,657 | -7,076 | 0.26% | 43,062,201 |
| 2023-10-30 | 2023-10-26 | 7.292 | 5,839,733 | -14,152 | 0.26% | 42,586,241 |
| 2023-10-26 | 2023-10-24 | 7.044 | 5,853,885 | +13,268 | 0.26% | 41,233,370 |
| 2023-10-20 | 2023-10-18 | 7.089 | 5,840,617 | +14,151 | 0.26% | 41,404,054 |
| 2023-10-19 | 2023-10-17 | 7.213 | 5,826,466 | -4,422 | 0.26% | 42,028,365 |
| 2023-10-18 | 2023-10-16 | 7.372 | 5,830,888 | -885 | 0.26% | 42,983,215 |
| 2023-10-16 | 2023-10-12 | 7.722 | 5,831,773 | -46,877 | 0.26% | 45,033,730 |
| 2023-10-13 | 2023-10-11 | 7.202 | 5,878,650 | -884 | 0.26% | 42,338,322 |
| 2023-10-10 | 2023-10-06 | 6.919 | 5,879,534 | +3,538 | 0.26% | 40,682,809 |
| 2023-10-06 | 2023-10-04 | 6.840 | 5,875,996 | +23,880 | 0.26% | 40,193,282 |
| 2023-10-05 | 2023-10-03 | 6.931 | 5,852,116 | +11,499 | 0.26% | 40,559,258 |
| 2023-09-26 | 2023-09-22 | 7.462 | 5,840,617 | -4,423 | 0.26% | 43,583,215 |
| 2023-09-22 | 2023-09-20 | 7.281 | 5,845,040 | +5,307 | 0.26% | 42,558,857 |
| 2023-09-21 | 2023-09-19 | 7.394 | 5,839,733 | +13,267 | 0.26% | 43,180,468 |
| 2023-09-14 | 2023-09-12 | 7.575 | 5,826,466 | -2,653 | 0.26% | 44,136,371 |
| 2023-09-13 | 2023-09-11 | 7.564 | 5,829,119 | -15,036 | 0.26% | 44,090,563 |
| 2023-09-06 | 2023-09-04 | 7.847 | 5,844,155 | -885 | 0.26% | 45,856,172 |
| 2023-09-05 | 2023-08-31 | 7.541 | 5,845,040 | +885 | 0.26% | 44,078,816 |
| 2023-09-04 | 2023-08-30 | 7.654 | 5,844,155 | -8,845 | 0.26% | 44,732,894 |
| 2023-08-31 | 2023-08-29 | 7.892 | 5,853,000 | -15,036 | 0.26% | 46,190,275 |
| 2023-08-30 | 2023-08-28 | 7.790 | 5,868,036 | -1,769 | 0.26% | 45,711,828 |
| 2023-08-29 | 2023-08-25 | 7.813 | 5,869,805 | -25,650 | 0.26% | 45,858,339 |
| 2023-08-28 | 2023-08-24 | 7.971 | 5,895,455 | -31,841 | 0.26% | 46,991,904 |
| 2023-08-25 | 2023-08-23 | 7.451 | 5,927,296 | -5,306 | 0.26% | 44,163,006 |
| 2023-08-24 | 2023-08-22 | 7.451 | 5,932,602 | +23,880 | 0.26% | 44,202,540 |
| 2023-08-23 | 2023-08-21 | 7.157 | 5,908,722 | -1,769 | 0.26% | 42,287,681 |
| 2023-08-22 | 2023-08-18 | 7.270 | 5,910,491 | +8,845 | 0.26% | 42,968,593 |
| 2023-08-17 | 2023-08-15 | 7.146 | 5,901,646 | +13,267 | 0.26% | 42,170,314 |
| 2023-08-16 | 2023-08-14 | 7.179 | 5,888,379 | -10,614 | 0.26% | 42,275,240 |
| 2023-08-15 | 2023-08-11 | 7.292 | 5,898,993 | -11,498 | 0.26% | 43,018,394 |
| 2023-08-14 | 2023-08-10 | 7.394 | 5,910,491 | +1,769 | 0.26% | 43,703,670 |
| 2023-08-11 | 2023-08-09 | 7.428 | 5,908,722 | -4,422 | 0.26% | 43,891,005 |
| 2023-08-10 | 2023-08-08 | 7.451 | 5,913,144 | +13,267 | 0.26% | 44,057,563 |
| 2023-08-08 | 2023-08-04 | 7.971 | 5,899,877 | -7,076 | 0.26% | 47,027,152 |
| 2023-08-07 | 2023-08-03 | 7.767 | 5,906,953 | +16,805 | 0.26% | 45,881,420 |
| 2023-08-04 | 2023-08-02 | 7.722 | 5,890,148 | +24,765 | 0.26% | 45,484,509 |
| 2023-08-03 | 2023-08-01 | 7.993 | 5,865,383 | -70,757 | 0.26% | 46,884,835 |
| 2023-08-02 | 2023-07-31 | 8.118 | 5,936,140 | +3,538 | 0.26% | 48,188,697 |
| 2023-08-01 | 2023-07-28 | 7.971 | 5,932,602 | -23,881 | 0.26% | 47,287,998 |
| 2023-07-31 | 2023-07-27 | 7.553 | 5,956,483 | +11,498 | 0.26% | 44,986,579 |
| 2023-07-28 | 2023-07-26 | 7.315 | 5,944,985 | -6,191 | 0.26% | 43,488,221 |
| 2023-07-20 | 2023-07-18 | 6.897 | 5,951,176 | -1,769 | 0.26% | 41,043,958 |
| 2023-07-18 | 2023-07-13 | 7.100 | 5,952,945 | -8,845 | 0.26% | 42,267,651 |
| 2023-07-14 | 2023-07-12 | 6.908 | 5,961,790 | -4,422 | 0.26% | 41,184,565 |
| 2023-07-13 | 2023-07-11 | 6.772 | 5,966,212 | +23,880 | 0.26% | 40,405,651 |
| 2023-07-11 | 2023-07-07 | 6.637 | 5,942,332 | +157,436 | 0.26% | 39,437,703 |
| 2023-07-10 | 2023-07-06 | 6.637 | 5,784,896 | +687,234 | 0.26% | 38,392,842 |
| 2023-07-07 | 2023-07-05 | 6.829 | 5,097,662 | +180,432 | 0.23% | 34,811,647 |
| 2023-07-06 | 2023-07-04 | 6.931 | 4,917,230 | +147,706 | 0.22% | 34,079,844 |
| 2023-07-04 | 2023-06-30 | 6.897 | 4,769,524 | -2,653 | 0.21% | 32,894,363 |
| 2023-07-03 | 2023-06-29 | 6.897 | 4,772,177 | +1,465,568 | 0.21% | 32,912,660 |
| 2023-06-30 | 2023-06-28 | 7.168 | 3,306,609 | +186,623 | 0.15% | 23,702,202 |
| 2023-06-29 | 2023-06-27 | 7.259 | 3,119,986 | -2,653 | 0.14% | 22,646,666 |
| 2023-06-28 | 2023-06-26 | 7.134 | 3,122,639 | +250,305 | 0.14% | 22,277,566 |
| 2023-06-27 | 2023-06-23 | 7.123 | 2,872,334 | +569,599 | 0.13% | 20,459,362 |
| 2023-06-23 | 2023-06-20 | 7.451 | 2,302,735 | -121,173 | 0.10% | 17,157,183 |
| 2023-06-20 | 2023-06-16 | 7.643 | 2,423,908 | +47,762 | 0.11% | 18,525,905 |
| 2023-06-16 | 2023-06-14 | 7.394 | 2,376,146 | +8,845 | 0.11% | 17,569,826 |
| 2023-06-15 | 2023-06-13 | 7.428 | 2,367,301 | -26,535 | 0.10% | 17,584,720 |
| 2023-06-13 | 2023-06-09 | 7.270 | 2,393,836 | -884 | 0.11% | 17,402,914 |
| 2023-06-09 | 2023-06-07 | 7.747 | 2,394,720 | +58,513 | 0.11% | 18,551,972 |
| 2023-06-08 | 2023-06-06 | 7.433 | 2,336,207 | +4,298 | 0.11% | 17,364,940 |
| 2023-06-07 | 2023-06-05 | 7.386 | 2,331,909 | -7,737 | 0.11% | 17,224,493 |
| 2023-06-02 | 2023-05-31 | 7.386 | 2,339,646 | -3,438 | 0.11% | 17,281,642 |
| 2023-05-31 | 2023-05-29 | 7.363 | 2,343,084 | +128,952 | 0.11% | 17,252,526 |
| 2023-05-30 | 2023-05-25 | 7.433 | 2,214,132 | -1,719 | 0.10% | 16,457,561 |
| 2023-05-29 | 2023-05-24 | 7.561 | 2,215,851 | +254,466 | 0.10% | 16,753,866 |
| 2023-05-25 | 2023-05-23 | 7.735 | 1,961,385 | +371,384 | 0.09% | 15,172,097 |
| 2023-05-24 | 2023-05-22 | 7.887 | 1,590,001 | +24,071 | 0.07% | 12,539,731 |
| 2023-05-23 | 2023-05-19 | 8.015 | 1,565,930 | +6,018 | 0.07% | 12,550,259 |
| 2023-05-18 | 2023-05-16 | 8.352 | 1,559,912 | +13,755 | 0.07% | 13,028,237 |
| 2023-05-17 | 2023-05-15 | 8.468 | 1,546,157 | -13,755 | 0.07% | 13,093,209 |
| 2023-05-16 | 2023-05-12 | 8.317 | 1,559,912 | -3,439 | 0.07% | 12,973,802 |
| 2023-05-12 | 2023-05-10 | 8.724 | 1,563,351 | -15,474 | 0.07% | 13,638,885 |
| 2023-05-11 | 2023-05-09 | 8.433 | 1,578,825 | +2,579 | 0.07% | 13,314,753 |
| 2023-05-10 | 2023-05-08 | 8.887 | 1,576,246 | +113,478 | 0.07% | 14,008,076 |
| 2023-05-09 | 2023-05-05 | 8.840 | 1,462,768 | +18,053 | 0.07% | 12,931,537 |
| 2023-05-08 | 2023-05-04 | 8.352 | 1,444,715 | -3,438 | 0.07% | 12,066,123 |
| 2023-05-04 | 2023-05-02 | 8.166 | 1,448,153 | -23,212 | 0.07% | 11,825,314 |
| 2023-05-03 | 2023-04-28 | 8.096 | 1,471,365 | +13,755 | 0.07% | 11,912,167 |
| 2023-04-27 | 2023-04-25 | 8.212 | 1,457,610 | -12,895 | 0.07% | 11,970,359 |
| 2023-04-26 | 2023-04-24 | 8.329 | 1,470,505 | -10,316 | 0.07% | 12,247,308 |
| 2023-04-25 | 2023-04-21 | 8.387 | 1,480,821 | +3,438 | 0.07% | 12,419,352 |
| 2023-04-24 | 2023-04-20 | 8.422 | 1,477,383 | +35,247 | 0.07% | 12,442,074 |
| 2023-04-21 | 2023-04-19 | 8.364 | 1,442,136 | +8,597 | 0.07% | 12,061,359 |
| 2023-04-20 | 2023-04-18 | 8.375 | 1,433,539 | +30,949 | 0.07% | 12,006,132 |
| 2023-04-19 | 2023-04-17 | 8.503 | 1,402,590 | -3,439 | 0.06% | 11,926,396 |
| 2023-04-18 | 2023-04-14 | 8.398 | 1,406,029 | +32,668 | 0.06% | 11,808,442 |
| 2023-04-17 | 2023-04-13 | 8.515 | 1,373,361 | +35,247 | 0.06% | 11,693,834 |
| 2023-04-14 | 2023-04-12 | 8.387 | 1,338,114 | -859 | 0.06% | 11,222,497 |
| 2023-04-13 | 2023-04-11 | 8.422 | 1,338,973 | +44,703 | 0.06% | 11,276,427 |
| 2023-04-12 | 2023-04-06 | 8.375 | 1,294,270 | +8,597 | 0.06% | 10,839,731 |
| 2023-04-11 | 2023-04-04 | 8.375 | 1,285,673 | +7,737 | 0.06% | 10,767,730 |
| 2023-04-06 | 2023-04-03 | 8.724 | 1,277,936 | +23,212 | 0.06% | 11,148,886 |
| 2023-04-04 | 2023-03-31 | 8.794 | 1,254,724 | +18,913 | 0.06% | 11,033,953 |
| 2023-04-03 | 2023-03-30 | 8.747 | 1,235,811 | +18,053 | 0.06% | 10,810,132 |
| 2023-03-30 | 2023-03-28 | 8.771 | 1,217,758 | +15,474 | 0.06% | 10,680,546 |
| 2023-03-29 | 2023-03-27 | 8.840 | 1,202,284 | +8,183 | 0.05% | 10,628,740 |
| 2023-03-28 | 2023-03-24 | 8.922 | 1,194,101 | -12,036 | 0.05% | 10,653,628 |
| 2023-03-27 | 2023-03-23 | 9.143 | 1,206,137 | +3,439 | 0.05% | 11,027,582 |
| 2023-03-22 | 2023-03-20 | 8.910 | 1,202,698 | -15,474 | 0.05% | 10,716,340 |
| 2023-03-21 | 2023-03-17 | 8.957 | 1,218,172 | +16,334 | 0.06% | 10,910,897 |
| 2023-03-20 | 2023-03-16 | 9.131 | 1,201,838 | -8,597 | 0.05% | 10,974,297 |
| 2023-03-17 | 2023-03-15 | 9.376 | 1,210,435 | +18,053 | 0.06% | 11,348,478 |
| 2023-03-16 | 2023-03-14 | 9.608 | 1,192,382 | +25,791 | 0.05% | 11,456,622 |
| 2023-03-14 | 2023-03-10 | 10.085 | 1,166,591 | +6,017 | 0.05% | 11,765,187 |
| 2023-03-13 | 2023-03-09 | 10.225 | 1,160,574 | +7,738 | 0.05% | 11,866,505 |
| 2023-03-10 | 2023-03-08 | 10.236 | 1,152,836 | +3,438 | 0.05% | 11,800,796 |
| 2023-03-09 | 2023-03-07 | 10.643 | 1,149,398 | -3,438 | 0.05% | 12,233,554 |
| 2023-03-07 | 2023-03-03 | 11.051 | 1,152,836 | -2,579 | 0.05% | 12,739,496 |
| 2023-03-06 | 2023-03-02 | 10.713 | 1,155,415 | +6,017 | 0.05% | 12,378,236 |
| 2023-03-03 | 2023-03-01 | 11.097 | 1,149,398 | -13,755 | 0.05% | 12,754,984 |
| 2023-03-02 | 2023-02-28 | 10.469 | 1,163,153 | -4,298 | 0.05% | 12,177,005 |
| 2023-03-01 | 2023-02-27 | 10.527 | 1,167,451 | +31,808 | 0.05% | 12,289,900 |
| 2023-02-28 | 2023-02-24 | 11.237 | 1,135,643 | -4,298 | 0.05% | 12,760,864 |
| 2023-02-27 | 2023-02-23 | 11.179 | 1,139,941 | -2,579 | 0.05% | 12,742,859 |
| 2023-02-24 | 2023-02-22 | 11.306 | 1,142,520 | -26,650 | 0.05% | 12,917,878 |
| 2023-02-23 | 2023-02-21 | 11.632 | 1,169,170 | -2,579 | 0.05% | 13,599,996 |
| 2023-02-22 | 2023-02-20 | 11.632 | 1,171,749 | +14,614 | 0.05% | 13,629,995 |
| 2023-02-21 | 2023-02-17 | 11.400 | 1,157,135 | +11,176 | 0.05% | 13,190,803 |
| 2023-02-20 | 2023-02-16 | 11.772 | 1,145,959 | -35,247 | 0.05% | 13,489,962 |
| 2023-02-17 | 2023-02-15 | 11.051 | 1,181,206 | +37,826 | 0.05% | 13,053,001 |
| 2023-02-16 | 2023-02-14 | 12.655 | 1,143,380 | +18,913 | 0.05% | 14,469,791 |
| 2023-02-15 | 2023-02-13 | 12.631 | 1,124,467 | +35,909 | 0.05% | 14,203,336 |
| 2023-02-14 | 2023-02-10 | 12.414 | 1,088,558 | -3,318 | 0.05% | 13,513,604 |
| 2023-02-13 | 2023-02-09 | 13.403 | 1,091,876 | +35,676 | 0.05% | 14,633,913 |
| 2023-02-10 | 2023-02-08 | 13.041 | 1,056,200 | +29,869 | 0.05% | 13,773,864 |
| 2023-02-09 | 2023-02-07 | 13.378 | 1,026,331 | +4,978 | 0.05% | 13,730,704 |
| 2023-02-08 | 2023-02-06 | 13.619 | 1,021,353 | -9,956 | 0.05% | 13,910,306 |
| 2023-02-07 | 2023-02-03 | 14.102 | 1,031,309 | -29,869 | 0.05% | 14,543,102 |
| 2023-02-06 | 2023-02-02 | 14.487 | 1,061,178 | +22,402 | 0.05% | 15,373,582 |
| 2023-02-03 | 2023-02-01 | 14.945 | 1,038,776 | +60,568 | 0.05% | 15,524,798 |
| 2023-02-02 | 2023-01-31 | 14.993 | 978,208 | +5,807 | 0.05% | 14,666,753 |
| 2023-02-01 | 2023-01-30 | 15.403 | 972,401 | -11,615 | 0.05% | 14,978,166 |
| 2023-01-31 | 2023-01-27 | 16.223 | 984,016 | +4,148 | 0.05% | 15,963,554 |
| 2023-01-30 | 2023-01-26 | 16.223 | 979,868 | +7,467 | 0.05% | 15,896,262 |
| 2023-01-27 | 2023-01-20 | 16.030 | 972,401 | -107,030 | 0.05% | 15,587,606 |
| 2023-01-26 | 2023-01-19 | 15.138 | 1,079,431 | -39,825 | 0.05% | 16,340,559 |
| 2023-01-20 | 2023-01-18 | 14.487 | 1,119,256 | -10,786 | 0.05% | 16,214,975 |
| 2023-01-19 | 2023-01-17 | 14.897 | 1,130,042 | +20,742 | 0.05% | 16,834,314 |
| 2023-01-18 | 2023-01-16 | 15.210 | 1,109,300 | -13,275 | 0.05% | 16,872,939 |
| 2023-01-17 | 2023-01-13 | 15.235 | 1,122,575 | -34,018 | 0.05% | 17,101,918 |
| 2023-01-16 | 2023-01-12 | 14.294 | 1,156,593 | +4,979 | 0.06% | 16,532,846 |
| 2023-01-13 | 2023-01-11 | 14.487 | 1,151,614 | +55,589 | 0.06% | 16,683,754 |
| 2023-01-12 | 2023-01-10 | 13.668 | 1,096,025 | +29,869 | 0.06% | 14,980,141 |
| 2023-01-11 | 2023-01-09 | 14.463 | 1,066,156 | -145,196 | 0.05% | 15,420,000 |
| 2023-01-10 | 2023-01-06 | 14.584 | 1,211,352 | +3,318 | 0.06% | 17,665,995 |
| 2023-01-09 | 2023-01-05 | 13.451 | 1,208,034 | -61,397 | 0.06% | 16,248,966 |
| 2023-01-06 | 2023-01-04 | 13.041 | 1,269,431 | -82,140 | 0.06% | 16,554,602 |
| 2023-01-05 | 2023-01-03 | 12.041 | 1,351,571 | +22,402 | 0.07% | 16,273,716 |
| 2023-01-04 | 2022-12-30 | 12.173 | 1,329,169 | -11,616 | 0.07% | 16,180,202 |
| 2023-01-03 | 2022-12-29 | 11.558 | 1,340,785 | +19,083 | 0.07% | 15,497,446 |
| 2022-12-30 | 2022-12-28 | 12.149 | 1,321,702 | -62,227 | 0.07% | 16,057,445 |
| 2022-12-29 | 2022-12-23 | 12.294 | 1,383,929 | +57,249 | 0.07% | 17,013,605 |
| 2022-12-28 | 2022-12-22 | 11.956 | 1,326,680 | +33,188 | 0.07% | 15,862,083 |
| 2022-12-23 | 2022-12-21 | 12.221 | 1,293,492 | -13,275 | 0.07% | 15,808,260 |
| 2022-12-22 | 2022-12-20 | 11.751 | 1,306,767 | +29,869 | 0.07% | 15,356,249 |
| 2022-12-21 | 2022-12-19 | 11.812 | 1,276,898 | -14,935 | 0.06% | 15,082,199 |
| 2022-12-20 | 2022-12-16 | 11.016 | 1,291,833 | -31,528 | 0.07% | 14,230,984 |
| 2022-12-16 | 2022-12-14 | 10.401 | 1,323,361 | -2,489 | 0.07% | 13,764,851 |
| 2022-12-14 | 2022-12-12 | 10.088 | 1,325,850 | +19,083 | 0.07% | 13,375,260 |
| 2022-12-13 | 2022-12-09 | 10.775 | 1,306,767 | -7,467 | 0.07% | 14,080,499 |
| 2022-12-12 | 2022-12-08 | 10.775 | 1,314,234 | -70,524 | 0.07% | 14,160,957 |
| 2022-12-09 | 2022-12-07 | 10.413 | 1,384,758 | -17,424 | 0.07% | 14,420,157 |
| 2022-12-08 | 2022-12-06 | 10.570 | 1,402,182 | -30,698 | 0.07% | 14,821,302 |
| 2022-12-07 | 2022-12-05 | 10.184 | 1,432,880 | -38,166 | 0.07% | 14,593,145 |
| 2022-12-06 | 2022-12-02 | 9.305 | 1,471,046 | +47,292 | 0.07% | 13,687,557 |
| 2022-12-05 | 2022-12-01 | 9.907 | 1,423,754 | -97,074 | 0.07% | 14,105,522 |
| 2022-12-02 | 2022-11-30 | 9.943 | 1,520,828 | +34,847 | 0.08% | 15,122,250 |
| 2022-12-01 | 2022-11-29 | 9.522 | 1,485,981 | -2,489 | 0.08% | 14,148,901 |
| 2022-11-30 | 2022-11-28 | 9.353 | 1,488,470 | +8,297 | 0.08% | 13,921,441 |
| 2022-11-29 | 2022-11-25 | 9.702 | 1,480,173 | -26,550 | 0.07% | 14,361,200 |
| 2022-11-28 | 2022-11-24 | 9.678 | 1,506,723 | +14,934 | 0.08% | 14,582,478 |
| 2022-11-25 | 2022-11-23 | 9.642 | 1,491,789 | -17,423 | 0.08% | 14,384,003 |
| 2022-11-24 | 2022-11-22 | 9.968 | 1,509,212 | -8,297 | 0.08% | 15,043,127 |
| 2022-11-23 | 2022-11-21 | 10.305 | 1,517,509 | +55,589 | 0.08% | 15,637,948 |
| 2022-11-22 | 2022-11-18 | 10.389 | 1,461,920 | -123,624 | 0.07% | 15,188,443 |
| 2022-11-21 | 2022-11-17 | 8.883 | 1,585,544 | -3,319 | 0.08% | 14,084,070 |
| 2022-11-18 | 2022-11-16 | 8.907 | 1,588,863 | +18,253 | 0.08% | 14,151,852 |
| 2022-11-17 | 2022-11-15 | 8.678 | 1,570,610 | -24,890 | 0.08% | 13,629,604 |
| 2022-11-16 | 2022-11-14 | 8.063 | 1,595,500 | -34,018 | 0.08% | 12,864,867 |
| 2022-11-15 | 2022-11-11 | 7.786 | 1,629,518 | -13,275 | 0.08% | 12,687,442 |
| 2022-11-11 | 2022-11-09 | 7.268 | 1,642,793 | -1,659 | 0.08% | 11,939,401 |
| 2022-11-10 | 2022-11-08 | 7.304 | 1,644,452 | -21,572 | 0.08% | 12,010,918 |
| 2022-11-09 | 2022-11-07 | 7.340 | 1,666,024 | -6,638 | 0.08% | 12,228,718 |
| 2022-11-08 | 2022-11-04 | 6.954 | 1,672,662 | -12,445 | 0.08% | 11,632,321 |
| 2022-11-07 | 2022-11-03 | 6.520 | 1,685,107 | -830 | 0.09% | 10,987,708 |
| 2022-11-04 | 2022-11-02 | 6.484 | 1,685,937 | -7,467 | 0.09% | 10,932,160 |
| 2022-11-03 | 2022-11-01 | 5.809 | 1,693,404 | +6,637 | 0.09% | 9,837,619 |
| 2022-11-02 | 2022-10-31 | 5.532 | 1,686,767 | +10,786 | 0.09% | 9,331,472 |
| 2022-11-01 | 2022-10-28 | 5.918 | 1,675,981 | +4,149 | 0.08% | 9,918,202 |
| 2022-10-31 | 2022-10-27 | 6.364 | 1,671,832 | -4,149 | 0.08% | 10,639,199 |
| 2022-10-27 | 2022-10-25 | 6.135 | 1,675,981 | -4,148 | 0.08% | 10,281,802 |
| 2022-10-25 | 2022-10-21 | 6.834 | 1,680,129 | +4,148 | 0.08% | 11,481,749 |
| 2022-10-21 | 2022-10-19 | 7.003 | 1,675,981 | -20,742 | 0.08% | 11,736,203 |
| 2022-10-20 | 2022-10-18 | 7.207 | 1,696,723 | +3,319 | 0.09% | 12,229,100 |
| 2022-10-19 | 2022-10-17 | 6.954 | 1,693,404 | -6,638 | 0.09% | 11,776,569 |
| 2022-10-18 | 2022-10-14 | 6.786 | 1,700,042 | +6,638 | 0.09% | 11,535,872 |
| 2022-10-17 | 2022-10-13 | 6.557 | 1,693,404 | -6,638 | 0.09% | 11,103,039 |
| 2022-10-13 | 2022-10-11 | 6.942 | 1,700,042 | +830 | 0.09% | 11,802,242 |
| 2022-10-11 | 2022-10-07 | 7.063 | 1,699,212 | +2,489 | 0.09% | 12,001,280 |
| 2022-10-10 | 2022-10-06 | 7.461 | 1,696,723 | +4,978 | 0.09% | 12,658,550 |
| 2022-10-07 | 2022-10-05 | 7.220 | 1,691,745 | -12,445 | 0.09% | 12,213,611 |
| 2022-10-06 | 2022-10-03 | 7.063 | 1,704,190 | +4,148 | 0.09% | 12,036,439 |
| 2022-10-03 | 2022-09-29 | 6.774 | 1,700,042 | -35,677 | 0.09% | 11,515,382 |
| 2022-09-29 | 2022-09-27 | 6.749 | 1,735,719 | +66,376 | 0.09% | 11,715,203 |
| 2022-09-28 | 2022-09-26 | 6.364 | 1,669,343 | +9,127 | 0.08% | 10,623,359 |
| 2022-09-27 | 2022-09-23 | 6.267 | 1,660,216 | +8,296 | 0.08% | 10,405,197 |
| 2022-09-23 | 2022-09-21 | 6.267 | 1,651,920 | +31,529 | 0.08% | 10,353,203 |
| 2022-09-20 | 2022-09-16 | 6.882 | 1,620,391 | +29,869 | 0.08% | 11,151,629 |
| 2022-09-19 | 2022-09-15 | 7.220 | 1,590,522 | +3,319 | 0.08% | 11,482,828 |
| 2022-09-14 | 2022-09-09 | 7.521 | 1,587,203 | +8,296 | 0.08% | 11,937,117 |
| 2022-09-13 | 2022-09-08 | 7.388 | 1,578,907 | +59,738 | 0.08% | 11,665,394 |
| 2022-09-08 | 2022-09-06 | 7.533 | 1,519,169 | +5,808 | 0.08% | 11,443,753 |
| 2022-09-07 | 2022-09-05 | 7.714 | 1,513,361 | -16,594 | 0.08% | 11,673,602 |
| 2022-09-06 | 2022-09-02 | 8.497 | 1,529,955 | -7,467 | 0.08% | 13,000,203 |
| 2022-09-05 | 2022-09-01 | 8.268 | 1,537,422 | -12,445 | 0.08% | 12,711,581 |
| 2022-09-02 | 2022-08-31 | 8.256 | 1,549,867 | +4,978 | 0.08% | 12,795,798 |
| 2022-09-01 | 2022-08-30 | 8.304 | 1,544,889 | +9,127 | 0.08% | 12,829,179 |
| 2022-08-31 | 2022-08-29 | 7.991 | 1,535,762 | -47,293 | 0.08% | 12,272,126 |
| 2022-08-24 | 2022-08-22 | 7.328 | 1,583,055 | +4,978 | 0.08% | 11,600,640 |
| 2022-08-23 | 2022-08-19 | 7.412 | 1,578,077 | -9,956 | 0.08% | 11,697,301 |
| 2022-08-19 | 2022-08-17 | 7.473 | 1,588,033 | -2,489 | 0.08% | 11,866,799 |
| 2022-08-18 | 2022-08-16 | 7.485 | 1,590,522 | -1,660 | 0.08% | 11,904,568 |
| 2022-08-17 | 2022-08-15 | 7.461 | 1,592,182 | +14,105 | 0.08% | 11,878,613 |
| 2022-08-16 | 2022-08-12 | 7.485 | 1,578,077 | +9,127 | 0.08% | 11,811,421 |
| 2022-08-15 | 2022-08-11 | 7.388 | 1,568,950 | +8,297 | 0.08% | 11,591,829 |
| 2022-08-12 | 2022-08-10 | 7.352 | 1,560,653 | +43,973 | 0.08% | 11,474,098 |
| 2022-08-11 | 2022-08-09 | 7.569 | 1,516,680 | +4,149 | 0.08% | 11,479,844 |
| 2022-08-09 | 2022-08-05 | 7.810 | 1,512,531 | -11,616 | 0.08% | 11,813,040 |
| 2022-08-08 | 2022-08-04 | 7.653 | 1,524,147 | +1,660 | 0.08% | 11,664,952 |
| 2022-08-04 | 2022-08-02 | 7.593 | 1,522,487 | +1,659 | 0.08% | 11,560,497 |
| 2022-08-03 | 2022-08-01 | 7.955 | 1,520,828 | -4,978 | 0.08% | 12,097,800 |
| 2022-08-02 | 2022-07-29 | 8.015 | 1,525,806 | -11,616 | 0.08% | 12,229,349 |
| 2022-08-01 | 2022-07-28 | 8.087 | 1,537,422 | -5,808 | 0.08% | 12,433,631 |
| 2022-07-29 | 2022-07-27 | 7.690 | 1,543,230 | +29,869 | 0.08% | 11,866,802 |
| 2022-07-28 | 2022-07-26 | 8.280 | 1,513,361 | +21,572 | 0.08% | 12,530,882 |
| 2022-07-27 | 2022-07-25 | 8.280 | 1,491,789 | -2,489 | 0.08% | 12,352,262 |
| 2022-07-25 | 2022-07-21 | 8.268 | 1,494,278 | -2,489 | 0.08% | 12,354,862 |
| 2022-07-22 | 2022-07-20 | 8.437 | 1,496,767 | +1,660 | 0.08% | 12,628,001 |
| 2022-07-20 | 2022-07-18 | 8.208 | 1,495,107 | +829 | 0.08% | 12,271,616 |
| 2022-07-19 | 2022-07-15 | 7.919 | 1,494,278 | -38,995 | 0.08% | 11,832,572 |
| 2022-07-18 | 2022-07-14 | 8.352 | 1,533,273 | -28,210 | 0.08% | 12,806,637 |
| 2022-07-15 | 2022-07-13 | 8.268 | 1,561,483 | +22,402 | 0.08% | 12,910,520 |
| 2022-07-14 | 2022-07-12 | 8.497 | 1,539,081 | +11,615 | 0.08% | 13,077,748 |
| 2022-07-13 | 2022-07-11 | 8.726 | 1,527,466 | +17,424 | 0.08% | 13,328,844 |
| 2022-07-11 | 2022-07-07 | 8.859 | 1,510,042 | +22,402 | 0.08% | 13,377,000 |
| 2022-07-08 | 2022-07-06 | 8.943 | 1,487,640 | -30,699 | 0.08% | 13,304,058 |
| 2022-07-07 | 2022-07-05 | 8.774 | 1,518,339 | +4,149 | 0.08% | 13,322,401 |
| 2022-07-06 | 2022-07-04 | 9.281 | 1,514,190 | -36,507 | 0.08% | 14,052,496 |
| 2022-07-05 | 2022-06-30 | 9.353 | 1,550,697 | +97,074 | 0.08% | 14,503,441 |
| 2022-06-30 | 2022-06-28 | 9.172 | 1,453,623 | +99,563 | 0.07% | 13,332,722 |
| 2022-06-29 | 2022-06-27 | 9.015 | 1,354,060 | -4,978 | 0.07% | 12,207,364 |
| 2022-06-28 | 2022-06-24 | 8.497 | 1,359,038 | +16,594 | 0.07% | 11,547,902 |
| 2022-06-27 | 2022-06-23 | 8.413 | 1,342,444 | -4,978 | 0.07% | 11,293,641 |
| 2022-06-24 | 2022-06-22 | 8.630 | 1,347,422 | -6,638 | 0.07% | 11,627,840 |
| 2022-06-23 | 2022-06-21 | 8.883 | 1,354,060 | -11,615 | 0.07% | 12,027,844 |
| 2022-06-22 | 2022-06-20 | 8.786 | 1,365,675 | +6,637 | 0.07% | 11,999,337 |
| 2022-06-21 | 2022-06-17 | 8.798 | 1,359,038 | +41,485 | 0.07% | 11,957,402 |
| 2022-06-20 | 2022-06-16 | 9.232 | 1,317,553 | +4,978 | 0.07% | 12,164,079 |
| 2022-06-17 | 2022-06-15 | 9.293 | 1,312,575 | -82,140 | 0.07% | 12,197,221 |
| 2022-06-16 | 2022-06-14 | 8.859 | 1,394,715 | +830 | 0.07% | 12,355,354 |
| 2022-06-15 | 2022-06-13 | 9.015 | 1,393,885 | -16,594 | 0.07% | 12,566,401 |
| 2022-06-14 | 2022-06-10 | 9.064 | 1,410,479 | -73,013 | 0.07% | 12,784,002 |
| 2022-06-13 | 2022-06-09 | 8.859 | 1,483,492 | +53,101 | 0.07% | 13,141,802 |
| 2022-06-10 | 2022-06-08 | 8.461 | 1,430,391 | -153,494 | 0.07% | 12,102,477 |
| 2022-06-09 | 2022-06-07 | 7.641 | 1,583,885 | +13,275 | 0.08% | 12,103,063 |
| 2022-06-08 | 2022-06-06 | 6.316 | 1,570,610 | -1,659 | 0.08% | 9,919,323 |
| 2022-06-07 | 2022-06-02 | 6.279 | 1,572,269 | +56,419 | 0.08% | 9,872,950 |
| 2022-06-06 | 2022-06-01 | 6.665 | 1,515,850 | -830 | 0.08% | 10,103,311 |
| 2022-06-02 | 2022-05-31 | 6.545 | 1,516,680 | +4,979 | 0.08% | 9,926,043 |
| 2022-06-01 | 2022-05-30 | 6.267 | 1,511,701 | -26,551 | 0.08% | 9,474,398 |
| 2022-05-30 | 2022-05-26 | 6.062 | 1,538,252 | -829 | 0.08% | 9,325,623 |
| 2022-05-27 | 2022-05-25 | 6.026 | 1,539,081 | -4,978 | 0.08% | 9,274,999 |
| 2022-05-26 | 2022-05-24 | 5.966 | 1,544,059 | +42,314 | 0.08% | 9,211,948 |
| 2022-05-25 | 2022-05-23 | 6.147 | 1,501,745 | -4,148 | 0.08% | 9,231,000 |
| 2022-05-24 | 2022-05-20 | 6.472 | 1,505,893 | +58,078 | 0.08% | 9,746,547 |
| 2022-05-20 | 2022-05-18 | 6.653 | 1,447,815 | -25,720 | 0.07% | 9,632,400 |
| 2022-05-19 | 2022-05-17 | 6.376 | 1,473,535 | +21,572 | 0.07% | 9,395,037 |
| 2022-05-18 | 2022-05-16 | 6.316 | 1,451,963 | -9,127 | 0.07% | 9,169,997 |
| 2022-05-17 | 2022-05-13 | 6.340 | 1,461,090 | +29,869 | 0.07% | 9,262,860 |
| 2022-05-16 | 2022-05-12 | 6.484 | 1,431,221 | +17,423 | 0.07% | 9,280,499 |
| 2022-05-13 | 2022-05-11 | 7.063 | 1,413,798 | +16,594 | 0.07% | 9,985,443 |
| 2022-05-12 | 2022-05-10 | 7.195 | 1,397,204 | +30,699 | 0.07% | 10,053,482 |
| 2022-05-11 | 2022-05-06 | 7.533 | 1,366,505 | -1,659 | 0.07% | 10,293,750 |
| 2022-05-10 | 2022-05-05 | 7.943 | 1,368,164 | +27,379 | 0.07% | 10,866,907 |
| 2022-05-06 | 2022-05-04 | 8.437 | 1,340,785 | +8,297 | 0.07% | 11,312,004 |
| 2022-05-05 | 2022-05-03 | 8.533 | 1,332,488 | -829 | 0.07% | 11,370,484 |
| 2022-05-04 | 2022-04-29 | 8.208 | 1,333,317 | +829 | 0.07% | 10,943,668 |
| 2022-05-03 | 2022-04-28 | 7.726 | 1,332,488 | +8,297 | 0.07% | 10,294,463 |
| 2022-04-28 | 2022-04-26 | 7.461 | 1,324,191 | -5,807 | 0.07% | 9,879,243 |
| 2022-04-27 | 2022-04-25 | 7.111 | 1,329,998 | +19,082 | 0.07% | 9,457,697 |
| 2022-04-26 | 2022-04-22 | 7.858 | 1,310,916 | -6,637 | 0.07% | 10,301,604 |
| 2022-04-25 | 2022-04-21 | 7.738 | 1,317,553 | -8,297 | 0.07% | 10,194,959 |
| 2022-04-22 | 2022-04-20 | 7.810 | 1,325,850 | -3,319 | 0.07% | 10,355,040 |
| 2022-04-21 | 2022-04-19 | 7.641 | 1,329,169 | -1,659 | 0.07% | 10,156,682 |
| 2022-04-19 | 2022-04-13 | 7.473 | 1,330,828 | -2,489 | 0.07% | 9,944,799 |
| 2022-04-14 | 2022-04-12 | 7.641 | 1,333,317 | -9,957 | 0.07% | 10,188,378 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,343,274 | +36,507 | 0.07% | 9,778,763 |
| 2022-04-12 | 2022-04-08 | 7.665 | 1,306,767 | -4,149 | 0.07% | 10,016,999 |
| 2022-04-11 | 2022-04-07 | 7.665 | 1,310,916 | +6,638 | 0.07% | 10,048,804 |
| 2022-04-08 | 2022-04-06 | 8.099 | 1,304,278 | +22,402 | 0.07% | 10,563,840 |
| 2022-04-04 | 2022-03-31 | 8.244 | 1,281,876 | -1,660 | 0.06% | 10,567,798 |
| 2022-04-01 | 2022-03-30 | 8.389 | 1,283,536 | +830 | 0.06% | 10,767,123 |
| 2022-03-31 | 2022-03-29 | 8.268 | 1,282,706 | -3,319 | 0.06% | 10,605,560 |
| 2022-03-30 | 2022-03-28 | 8.039 | 1,286,025 | -42,314 | 0.06% | 10,338,502 |
| 2022-03-29 | 2022-03-25 | 7.581 | 1,328,339 | +7,467 | 0.07% | 10,070,289 |
| 2022-03-28 | 2022-03-24 | 8.136 | 1,320,872 | +7,467 | 0.07% | 10,746,001 |
| 2022-03-25 | 2022-03-23 | 8.015 | 1,313,405 | -9,126 | 0.07% | 10,526,953 |
| 2022-03-24 | 2022-03-22 | 7.931 | 1,322,531 | +829 | 0.07% | 10,488,518 |
| 2022-03-23 | 2022-03-21 | 8.087 | 1,321,702 | -16,593 | 0.07% | 10,689,034 |
| 2022-03-22 | 2022-03-18 | 7.894 | 1,338,295 | -14,935 | 0.07% | 10,565,147 |
| 2022-03-21 | 2022-03-17 | 7.424 | 1,353,230 | -76,332 | 0.07% | 10,046,961 |
| 2022-03-18 | 2022-03-16 | 6.870 | 1,429,562 | -64,716 | 0.07% | 9,821,102 |
| 2022-03-17 | 2022-03-15 | 5.689 | 1,494,278 | +37,336 | 0.08% | 8,500,721 |
| 2022-03-16 | 2022-03-14 | 6.207 | 1,456,942 | +80,481 | 0.07% | 9,043,403 |
| 2022-03-15 | 2022-03-11 | 6.870 | 1,376,461 | +4,148 | 0.07% | 9,456,298 |
| 2022-03-14 | 2022-03-10 | 6.991 | 1,372,313 | -8,297 | 0.07% | 9,593,201 |
| 2022-03-11 | 2022-03-09 | 6.966 | 1,380,610 | +29,869 | 0.07% | 9,617,921 |
| 2022-03-10 | 2022-03-08 | 6.846 | 1,350,741 | -43,974 | 0.07% | 9,247,041 |
| 2022-03-09 | 2022-03-07 | 7.099 | 1,394,715 | +73,843 | 0.07% | 9,901,093 |
| 2022-03-08 | 2022-03-04 | 7.702 | 1,320,872 | +9,956 | 0.07% | 10,172,881 |
| 2022-03-07 | 2022-03-03 | 8.075 | 1,310,916 | -4,148 | 0.07% | 10,586,004 |
| 2022-03-04 | 2022-03-02 | 8.111 | 1,315,064 | -23,231 | 0.07% | 10,667,050 |
| 2022-03-01 | 2022-02-25 | 8.111 | 1,338,295 | -2,490 | 0.07% | 10,855,487 |
| 2022-02-28 | 2022-02-24 | 8.316 | 1,340,785 | +20,743 | 0.07% | 11,150,404 |
| 2022-02-24 | 2022-02-22 | 8.803 | 1,320,042 | +39,077 | 0.07% | 11,620,462 |
| 2022-02-23 | 2022-02-21 | 9.360 | 1,280,965 | +29,077 | 0.07% | 11,990,164 |
| 2022-02-22 | 2022-02-18 | 9.534 | 1,251,888 | +48,460 | 0.06% | 11,934,995 |
| 2022-02-21 | 2022-02-17 | 9.942 | 1,203,428 | -91,267 | 0.06% | 11,964,697 |
| 2022-02-18 | 2022-02-16 | 9.880 | 1,294,695 | +22,615 | 0.07% | 12,791,940 |
| 2022-02-17 | 2022-02-15 | 9.880 | 1,272,080 | +5,653 | 0.07% | 12,568,498 |
| 2022-02-16 | 2022-02-14 | 9.880 | 1,266,427 | +7,269 | 0.07% | 12,512,645 |
| 2022-02-14 | 2022-02-10 | 10.648 | 1,259,158 | -30,691 | 0.07% | 13,407,405 |
| 2022-02-11 | 2022-02-09 | 9.695 | 1,289,849 | -5,654 | 0.07% | 12,504,510 |
| 2022-02-10 | 2022-02-08 | 9.038 | 1,295,503 | +12,115 | 0.07% | 11,709,203 |
| 2022-02-09 | 2022-02-07 | 9.311 | 1,283,388 | +83,190 | 0.07% | 11,949,284 |
| 2022-02-08 | 2022-02-04 | 8.803 | 1,200,198 | -50,883 | 0.06% | 10,565,464 |
| 2022-02-07 | 2022-01-31 | 8.419 | 1,251,081 | -585,561 | 0.06% | 10,533,202 |
| 2022-02-04 | 2022-01-27 | 6.067 | 1,836,642 | +646,136 | 0.10% | 11,142,603 |
| 2022-01-28 | 2022-01-26 | 7.998 | 1,190,506 | +255,224 | 0.06% | 9,522,044 |
| 2022-01-27 | 2022-01-25 | 12.010 | 935,282 | +75,921 | 0.05% | 11,232,602 |
| 2022-01-26 | 2022-01-24 | 13.818 | 859,361 | -2,423 | 0.04% | 11,874,242 |
| 2022-01-25 | 2022-01-21 | 13.818 | 861,784 | +34,730 | 0.04% | 11,907,722 |
| 2022-01-24 | 2022-01-20 | 14.437 | 827,054 | +17,769 | 0.04% | 11,939,839 |
| 2022-01-21 | 2022-01-19 | 14.635 | 809,285 | +17,768 | 0.04% | 11,843,635 |
| 2022-01-20 | 2022-01-18 | 15.080 | 791,517 | -4,846 | 0.04% | 11,936,406 |
| 2022-01-19 | 2022-01-17 | 14.808 | 796,363 | -8,884 | 0.04% | 11,792,566 |
| 2022-01-18 | 2022-01-14 | 14.858 | 805,247 | +16,153 | 0.04% | 11,964,000 |
| 2022-01-17 | 2022-01-13 | 15.105 | 789,094 | +3,231 | 0.04% | 11,919,406 |
| 2022-01-14 | 2022-01-12 | 15.724 | 785,863 | -2,423 | 0.04% | 12,357,102 |
| 2022-01-11 | 2022-01-07 | 14.808 | 788,286 | +3,231 | 0.04% | 11,672,961 |
| 2022-01-06 | 2022-01-04 | 15.898 | 785,055 | -6,462 | 0.04% | 12,480,476 |
| 2022-01-05 | 2022-01-03 | 15.130 | 791,517 | -1,615 | 0.04% | 11,975,606 |
| 2022-01-04 | 2021-12-31 | 15.675 | 793,132 | +8,077 | 0.04% | 12,432,121 |
| 2022-01-03 | 2021-12-29 | 14.907 | 785,055 | +8,076 | 0.04% | 11,702,877 |
| 2021-12-30 | 2021-12-28 | 15.600 | 776,979 | +1,616 | 0.04% | 12,121,207 |
| 2021-12-23 | 2021-12-21 | 15.600 | 775,363 | +30,691 | 0.04% | 12,095,997 |
| 2021-12-22 | 2021-12-20 | 15.155 | 744,672 | -4,846 | 0.04% | 11,285,284 |
| 2021-12-21 | 2021-12-17 | 15.799 | 749,518 | +2,423 | 0.04% | 11,841,284 |
| 2021-12-20 | 2021-12-16 | 15.947 | 747,095 | +3,231 | 0.04% | 11,914,004 |
| 2021-12-17 | 2021-12-15 | 15.922 | 743,864 | -20,192 | 0.04% | 11,844,059 |
| 2021-12-16 | 2021-12-14 | 16.393 | 764,056 | -2,423 | 0.04% | 12,525,043 |
| 2021-12-15 | 2021-12-13 | 16.764 | 766,479 | -4,038 | 0.04% | 12,849,463 |
| 2021-12-14 | 2021-12-10 | 16.517 | 770,517 | +2,423 | 0.04% | 12,726,357 |
| 2021-12-13 | 2021-12-09 | 17.012 | 768,094 | +808 | 0.04% | 13,066,737 |
| 2021-12-10 | 2021-12-08 | 16.071 | 767,286 | +41,998 | 0.04% | 12,330,992 |
| 2021-12-09 | 2021-12-07 | 16.517 | 725,288 | -8,076 | 0.04% | 11,979,326 |
| 2021-12-08 | 2021-12-06 | 16.343 | 733,364 | +3,230 | 0.04% | 11,985,594 |
| 2021-12-07 | 2021-12-03 | 17.532 | 730,134 | +51,691 | 0.04% | 12,800,646 |
| 2021-12-06 | 2021-12-02 | 17.532 | 678,443 | -46,845 | 0.04% | 11,894,404 |
| 2021-12-03 | 2021-12-01 | 17.829 | 725,288 | +1,616 | 0.04% | 12,931,206 |
| 2021-12-02 | 2021-11-30 | 17.755 | 723,672 | +22,614 | 0.04% | 12,848,635 |
| 2021-12-01 | 2021-11-29 | 18.101 | 701,058 | -8,884 | 0.04% | 12,690,168 |
| 2021-11-30 | 2021-11-26 | 18.052 | 709,942 | +12,923 | 0.04% | 12,815,822 |
| 2021-11-29 | 2021-11-25 | 18.300 | 697,019 | +47,652 | 0.04% | 12,755,136 |
| 2021-11-26 | 2021-11-24 | 17.581 | 649,367 | +4,846 | 0.03% | 11,416,806 |
| 2021-11-25 | 2021-11-23 | 17.532 | 644,521 | -807 | 0.03% | 11,299,686 |
| 2021-11-24 | 2021-11-22 | 17.235 | 645,328 | -4,039 | 0.03% | 11,122,075 |
| 2021-11-22 | 2021-11-18 | 16.269 | 649,367 | +8,077 | 0.03% | 10,564,565 |
| 2021-11-19 | 2021-11-17 | 17.309 | 641,290 | -3,231 | 0.03% | 11,100,121 |
| 2021-11-17 | 2021-11-15 | 16.814 | 644,521 | +10,500 | 0.03% | 10,836,846 |
| 2021-11-16 | 2021-11-12 | 17.061 | 634,021 | +12,115 | 0.03% | 10,817,301 |
| 2021-11-15 | 2021-11-11 | 16.789 | 621,906 | +24,230 | 0.03% | 10,441,202 |
| 2021-11-12 | 2021-11-10 | 15.576 | 597,676 | -18,576 | 0.03% | 9,309,203 |
| 2021-11-11 | 2021-11-09 | 15.699 | 616,252 | -808 | 0.03% | 9,674,837 |
| 2021-11-10 | 2021-11-08 | 15.675 | 617,060 | -6,461 | 0.03% | 9,672,242 |
| 2021-11-09 | 2021-11-05 | 15.650 | 623,521 | +7,269 | 0.03% | 9,758,076 |
| 2021-11-05 | 2021-11-03 | 16.021 | 616,252 | +9,692 | 0.03% | 9,873,217 |
| 2021-11-04 | 2021-11-02 | 16.343 | 606,560 | -8,885 | 0.03% | 9,913,197 |
| 2021-11-03 | 2021-11-01 | 16.467 | 615,445 | +4,039 | 0.03% | 10,134,608 |
| 2021-11-02 | 2021-10-29 | 16.541 | 611,406 | +4,846 | 0.03% | 10,113,517 |
| 2021-11-01 | 2021-10-28 | 16.616 | 606,560 | +9,692 | 0.03% | 10,078,417 |
| 2021-10-29 | 2021-10-27 | 16.913 | 596,868 | +34,730 | 0.03% | 10,094,738 |
| 2021-10-28 | 2021-10-26 | 18.151 | 562,138 | -808 | 0.03% | 10,203,354 |
| 2021-10-27 | 2021-10-25 | 18.572 | 562,946 | +6,461 | 0.03% | 10,455,000 |
| 2021-10-26 | 2021-10-22 | 18.671 | 556,485 | +6,462 | 0.03% | 10,390,127 |
| 2021-10-25 | 2021-10-21 | 18.869 | 550,023 | -4,846 | 0.03% | 10,378,435 |
| 2021-10-22 | 2021-10-20 | 19.315 | 554,869 | +50,883 | 0.03% | 10,717,195 |
| 2021-10-21 | 2021-10-19 | 20.627 | 503,986 | +2,423 | 0.03% | 10,395,839 |
| 2021-10-20 | 2021-10-18 | 20.182 | 501,563 | +16,153 | 0.03% | 10,122,299 |
| 2021-10-19 | 2021-10-15 | 19.463 | 485,410 | +3,231 | 0.03% | 9,447,727 |
| 2021-10-18 | 2021-10-12 | 16.616 | 482,179 | -2,423 | 0.03% | 8,011,740 |
| 2021-10-15 | 2021-10-11 | 16.046 | 484,602 | +8,077 | 0.03% | 7,776,000 |
| 2021-10-07 | 2021-10-05 | 16.294 | 476,525 | +2,423 | 0.03% | 7,764,395 |
| 2021-09-24 | 2021-09-21 | 16.368 | 474,102 | -8,077 | 0.03% | 7,760,135 |
| 2021-09-17 | 2021-09-15 | 16.219 | 482,179 | -1,615 | 0.03% | 7,820,700 |
| 2021-09-15 | 2021-09-13 | 16.740 | 483,794 | +20,999 | 0.03% | 8,098,475 |
| 2021-09-13 | 2021-09-09 | 17.111 | 462,795 | +808 | 0.02% | 7,918,862 |
| 2021-09-10 | 2021-09-08 | 17.730 | 461,987 | +807 | 0.02% | 8,191,036 |
| 2021-09-07 | 2021-09-03 | 18.052 | 461,180 | +12,923 | 0.02% | 8,325,188 |
| 2021-09-03 | 2021-09-01 | 18.721 | 448,257 | +808 | 0.02% | 8,391,603 |
| 2021-09-02 | 2021-08-31 | 18.176 | 447,449 | +807 | 0.02% | 8,132,717 |
| 2021-08-27 | 2021-08-25 | 18.671 | 446,642 | -12,115 | 0.02% | 8,339,249 |
| 2021-08-25 | 2021-08-23 | 16.294 | 458,757 | +808 | 0.02% | 7,474,887 |
| 2021-08-23 | 2021-08-19 | 16.665 | 457,949 | +4,846 | 0.02% | 7,631,822 |
| 2021-08-20 | 2021-08-18 | 17.086 | 453,103 | -808 | 0.02% | 7,741,802 |
| 2021-08-18 | 2021-08-16 | 17.532 | 453,911 | -24,230 | 0.02% | 7,957,928 |
| 2021-08-16 | 2021-08-12 | 17.705 | 478,141 | -1,615 | 0.03% | 8,465,607 |
| 2021-08-12 | 2021-08-10 | 18.349 | 479,756 | -1,615 | 0.03% | 8,803,081 |
| 2021-08-11 | 2021-08-09 | 17.854 | 481,371 | -4,039 | 0.03% | 8,594,314 |
| 2021-08-10 | 2021-08-06 | 17.136 | 485,410 | +8,077 | 0.03% | 8,317,846 |
| 2021-08-09 | 2021-08-05 | 17.433 | 477,333 | -4,038 | 0.03% | 8,321,281 |
| 2021-08-04 | 2021-08-02 | 17.433 | 481,371 | +20,999 | 0.03% | 8,391,675 |
| 2021-08-03 | 2021-07-30 | 17.433 | 460,372 | +12,923 | 0.03% | 8,025,602 |
| 2021-08-02 | 2021-07-29 | 17.829 | 447,449 | -20,192 | 0.02% | 7,977,597 |
| 2021-07-30 | 2021-07-28 | 16.863 | 467,641 | +25,846 | 0.03% | 7,885,981 |
| 2021-07-29 | 2021-07-27 | 15.229 | 441,795 | +1,615 | 0.02% | 6,728,093 |
| 2021-07-27 | 2021-07-23 | 18.968 | 440,180 | +808 | 0.02% | 8,349,397 |
| 2021-07-23 | 2021-07-21 | 19.092 | 439,372 | -6,462 | 0.02% | 8,388,471 |
| 2021-07-22 | 2021-07-20 | 19.315 | 445,834 | -23,422 | 0.02% | 8,611,203 |
| 2021-07-21 | 2021-07-19 | 19.810 | 469,256 | +3,230 | 0.03% | 9,295,995 |
| 2021-07-20 | 2021-07-16 | 20.231 | 466,026 | +1,616 | 0.03% | 9,428,188 |
| 2021-07-14 | 2021-07-12 | 20.875 | 464,410 | -1,616 | 0.03% | 9,694,495 |
| 2021-07-09 | 2021-07-07 | 21.122 | 466,026 | +2,423 | 0.03% | 9,843,629 |
| 2021-07-08 | 2021-07-06 | 21.122 | 463,603 | +808 | 0.03% | 9,792,449 |
| 2021-07-02 | 2021-06-29 | 21.618 | 462,795 | +3,231 | 0.03% | 10,004,582 |
| 2021-06-30 | 2021-06-28 | 21.816 | 459,564 | +807 | 0.03% | 10,025,775 |
| 2021-06-29 | 2021-06-25 | 21.915 | 458,757 | +1,616 | 0.02% | 10,053,610 |
| 2021-06-28 | 2021-06-24 | 22.163 | 457,141 | -1,616 | 0.02% | 10,131,395 |
| 2021-06-22 | 2021-06-18 | 21.667 | 458,757 | +1,616 | 0.02% | 9,940,010 |
| 2021-06-21 | 2021-06-17 | 22.039 | 457,141 | +2,423 | 0.02% | 10,074,795 |
| 2021-06-18 | 2021-06-16 | 22.460 | 454,718 | +2,423 | 0.02% | 10,212,816 |
| 2021-06-17 | 2021-06-15 | 22.683 | 452,295 | +4,038 | 0.02% | 10,259,196 |
| 2021-06-15 | 2021-06-10 | 22.806 | 448,257 | -8,077 | 0.02% | 10,223,104 |
| 2021-06-11 | 2021-06-09 | 22.980 | 456,334 | +4,846 | 0.02% | 10,486,411 |
| 2021-06-10 | 2021-06-08 | 23.599 | 451,488 | -8,884 | 0.02% | 10,654,551 |
| 2021-06-09 | 2021-06-07 | 24.564 | 460,372 | -2,423 | 0.03% | 11,308,803 |
| 2021-06-08 | 2021-06-04 | 23.822 | 462,795 | +5,654 | 0.03% | 11,024,522 |
| 2021-06-07 | 2021-06-03 | 24.267 | 457,141 | -8,885 | 0.02% | 11,093,595 |
| 2021-06-04 | 2021-06-02 | 25.258 | 466,026 | -8,076 | 0.03% | 11,770,811 |
| 2021-06-03 | 2021-06-01 | 25.196 | 474,102 | -4,846 | 0.03% | 11,945,443 |
| 2021-06-02 | 2021-05-31 | 24.824 | 478,948 | +4,038 | 0.03% | 11,889,643 |
| 2021-06-01 | 2021-05-28 | 24.267 | 474,910 | -808 | 0.03% | 11,524,801 |
| 2021-05-31 | 2021-05-27 | 25.072 | 475,718 | -807 | 0.03% | 11,927,260 |
| 2021-05-27 | 2021-05-25 | 24.069 | 476,525 | -3,231 | 0.03% | 11,469,593 |
| 2021-05-26 | 2021-05-24 | 24.144 | 479,756 | +1,615 | 0.03% | 11,583,001 |
| 2021-05-25 | 2021-05-21 | 24.664 | 478,141 | +1,616 | 0.03% | 11,792,649 |
| 2021-05-24 | 2021-05-20 | 24.639 | 476,525 | +4,846 | 0.03% | 11,740,993 |
| 2021-05-21 | 2021-05-18 | 24.589 | 471,679 | -4,039 | 0.03% | 11,598,233 |
| 2021-05-20 | 2021-05-17 | 23.153 | 475,718 | +16,961 | 0.03% | 11,014,309 |
| 2021-05-18 | 2021-05-14 | 22.014 | 458,757 | +2,423 | 0.02% | 10,099,050 |
| 2021-05-17 | 2021-05-13 | 22.831 | 456,334 | +12,116 | 0.02% | 10,418,610 |
| 2021-05-14 | 2021-05-12 | 23.401 | 444,218 | +13,730 | 0.02% | 10,394,989 |
| 2021-05-13 | 2021-05-11 | 23.871 | 430,488 | +4,846 | 0.02% | 10,276,238 |
| 2021-05-12 | 2021-05-10 | 22.460 | 425,642 | -1,615 | 0.02% | 9,559,778 |
| 2021-05-11 | 2021-05-07 | 22.508 | 427,257 | -10,500 | 0.02% | 9,616,778 |
| 2021-05-10 | 2021-05-06 | 23.034 | 437,757 | +6,394 | 0.02% | 10,083,276 |
| 2021-05-07 | 2021-05-05 | 22.959 | 431,363 | +2,396 | 0.02% | 9,903,597 |
| 2021-05-06 | 2021-05-04 | 23.535 | 428,967 | -1,597 | 0.02% | 10,095,607 |
| 2021-05-05 | 2021-05-03 | 23.059 | 430,564 | -1,598 | 0.02% | 9,928,372 |
| 2021-05-04 | 2021-04-30 | 23.485 | 432,162 | -122,220 | 0.02% | 10,149,161 |
| 2021-05-03 | 2021-04-29 | 23.109 | 554,382 | +1,598 | 0.03% | 12,811,251 |
| 2021-04-30 | 2021-04-28 | 23.735 | 552,784 | -51,923 | 0.03% | 13,120,323 |
| 2021-04-29 | 2021-04-27 | 22.133 | 604,707 | +4,793 | 0.03% | 13,383,755 |
| 2021-04-27 | 2021-04-23 | 22.358 | 599,914 | -3,994 | 0.03% | 13,412,853 |
| 2021-04-26 | 2021-04-22 | 21.957 | 603,908 | -1,598 | 0.03% | 13,260,231 |
| 2021-04-23 | 2021-04-21 | 21.832 | 605,506 | -1,598 | 0.03% | 13,219,519 |
| 2021-04-22 | 2021-04-20 | 22.183 | 607,104 | -111,835 | 0.03% | 13,467,207 |
| 2021-04-21 | 2021-04-19 | 20.781 | 718,939 | -34,349 | 0.04% | 14,940,009 |
| 2021-04-20 | 2021-04-16 | 20.881 | 753,288 | -61,509 | 0.04% | 15,729,243 |
| 2021-04-19 | 2021-04-15 | 19.128 | 814,797 | -3,195 | 0.04% | 15,585,599 |
| 2021-04-16 | 2021-04-14 | 18.878 | 817,992 | +798 | 0.05% | 15,441,913 |
| 2021-04-15 | 2021-04-13 | 18.352 | 817,194 | -42,337 | 0.05% | 14,997,189 |
| 2021-04-14 | 2021-04-12 | 17.776 | 859,531 | -13,580 | 0.05% | 15,279,200 |
| 2021-04-13 | 2021-04-09 | 17.651 | 873,111 | +19,172 | 0.05% | 15,411,301 |
| 2021-04-12 | 2021-04-08 | 17.977 | 853,939 | -7,190 | 0.05% | 15,350,835 |
| 2021-04-09 | 2021-04-07 | 17.275 | 861,129 | +13,580 | 0.05% | 14,876,406 |
| 2021-04-08 | 2021-04-01 | 17.451 | 847,549 | +17,574 | 0.05% | 14,790,345 |
| 2021-04-07 | 2021-03-31 | 17.301 | 829,975 | +7,989 | 0.05% | 14,358,986 |
| 2021-04-01 | 2021-03-30 | 17.651 | 821,986 | +13,580 | 0.05% | 14,508,892 |
| 2021-03-30 | 2021-03-26 | 18.152 | 808,406 | -2,397 | 0.04% | 14,673,991 |
| 2021-03-26 | 2021-03-24 | 17.826 | 810,803 | +3,994 | 0.04% | 14,453,601 |
| 2021-03-25 | 2021-03-23 | 18.227 | 806,809 | +7,988 | 0.04% | 14,705,603 |
| 2021-03-24 | 2021-03-22 | 19.028 | 798,821 | -12,781 | 0.04% | 15,200,007 |
| 2021-03-23 | 2021-03-19 | 18.828 | 811,602 | -59,911 | 0.04% | 15,280,644 |
| 2021-03-22 | 2021-03-18 | 19.103 | 871,513 | -799 | 0.05% | 16,648,654 |
| 2021-03-18 | 2021-03-16 | 18.928 | 872,312 | -7,988 | 0.05% | 16,511,037 |
| 2021-03-16 | 2021-03-12 | 18.778 | 880,300 | -3,196 | 0.05% | 16,529,993 |
| 2021-03-15 | 2021-03-11 | 18.753 | 883,496 | +6,391 | 0.05% | 16,567,887 |
| 2021-03-11 | 2021-03-09 | 17.275 | 877,105 | -7,988 | 0.05% | 15,152,399 |
| 2021-03-10 | 2021-03-08 | 17.551 | 885,093 | +7,988 | 0.05% | 15,534,155 |
| 2021-03-08 | 2021-03-04 | 18.102 | 877,105 | +1,598 | 0.05% | 15,877,079 |
| 2021-03-05 | 2021-03-03 | 18.627 | 875,507 | -23,166 | 0.05% | 16,308,472 |
| 2021-03-04 | 2021-03-02 | 18.652 | 898,673 | +799 | 0.05% | 16,762,496 |
| 2021-03-03 | 2021-03-01 | 18.903 | 897,874 | -799 | 0.05% | 16,972,392 |
| 2021-03-02 | 2021-02-26 | 18.052 | 898,673 | +16,775 | 0.05% | 16,222,496 |
| 2021-03-01 | 2021-02-25 | 19.128 | 881,898 | -3,195 | 0.05% | 16,869,120 |
| 2021-02-26 | 2021-02-24 | 18.578 | 885,093 | +2,396 | 0.05% | 16,443,077 |
| 2021-02-25 | 2021-02-23 | 19.564 | 882,697 | +37,624 | 0.05% | 17,268,693 |
| 2021-02-24 | 2021-02-22 | 19.968 | 845,073 | +30,068 | 0.05% | 16,874,393 |
| 2021-02-23 | 2021-02-19 | 20.777 | 815,005 | +21,364 | 0.05% | 16,933,196 |
| 2021-02-22 | 2021-02-18 | 21.004 | 793,641 | +791 | 0.04% | 16,669,860 |
| 2021-02-19 | 2021-02-17 | 21.459 | 792,850 | +18,991 | 0.04% | 17,013,966 |
| 2021-02-18 | 2021-02-16 | 21.131 | 773,859 | +11,077 | 0.04% | 16,352,154 |
| 2021-02-17 | 2021-02-11 | 21.485 | 762,782 | +8,704 | 0.04% | 16,388,009 |
| 2021-02-16 | 2021-02-09 | 21.105 | 754,078 | +792 | 0.04% | 15,915,108 |
| 2021-02-10 | 2021-02-08 | 20.549 | 753,286 | +791 | 0.04% | 15,479,513 |
| 2021-02-09 | 2021-02-05 | 20.777 | 752,495 | -15,825 | 0.04% | 15,634,438 |
| 2021-02-08 | 2021-02-04 | 20.777 | 768,320 | +17,407 | 0.04% | 15,963,231 |
| 2021-02-05 | 2021-02-03 | 21.156 | 750,913 | +1,583 | 0.04% | 15,886,270 |
| 2021-02-04 | 2021-02-02 | 21.333 | 749,330 | -14,243 | 0.04% | 15,985,360 |
| 2021-02-03 | 2021-02-01 | 20.979 | 763,573 | -7,912 | 0.04% | 16,019,004 |
| 2021-02-02 | 2021-01-29 | 20.600 | 771,485 | -3,957 | 0.05% | 15,892,490 |
| 2021-02-01 | 2021-01-28 | 20.094 | 775,442 | -34,024 | 0.05% | 15,582,003 |
| 2021-01-29 | 2021-01-27 | 20.448 | 809,466 | +42,728 | 0.05% | 16,552,133 |
| 2021-01-28 | 2021-01-26 | 22.849 | 766,738 | -31,651 | 0.05% | 17,519,522 |
| 2021-01-27 | 2021-01-25 | 23.127 | 798,389 | -9,495 | 0.05% | 18,464,710 |
| 2021-01-26 | 2021-01-22 | 22.268 | 807,884 | -13,451 | 0.05% | 17,990,025 |
| 2021-01-25 | 2021-01-21 | 21.586 | 821,335 | +14,242 | 0.05% | 17,729,033 |
| 2021-01-22 | 2021-01-20 | 21.914 | 807,093 | -44,310 | 0.05% | 17,686,811 |
| 2021-01-21 | 2021-01-19 | 21.333 | 851,403 | -68,841 | 0.05% | 18,162,870 |
| 2021-01-20 | 2021-01-18 | 20.069 | 920,244 | -7,121 | 0.05% | 18,468,445 |
| 2021-01-19 | 2021-01-15 | 19.412 | 927,365 | -7,122 | 0.05% | 18,001,917 |
| 2021-01-18 | 2021-01-14 | 19.412 | 934,487 | +43,520 | 0.05% | 18,140,169 |
| 2021-01-15 | 2021-01-13 | 20.120 | 890,967 | +12,660 | 0.05% | 17,925,923 |
| 2021-01-14 | 2021-01-12 | 20.019 | 878,307 | +8,704 | 0.05% | 17,582,409 |
| 2021-01-13 | 2021-01-11 | 20.246 | 869,603 | +7,913 | 0.05% | 17,605,988 |
| 2021-01-12 | 2021-01-08 | 21.687 | 861,690 | -45,102 | 0.05% | 18,687,241 |
| 2021-01-11 | 2021-01-07 | 20.019 | 906,792 | -15,826 | 0.05% | 18,152,636 |
| 2021-01-08 | 2021-01-06 | 20.726 | 922,618 | -45,102 | 0.05% | 19,122,410 |
| 2021-01-07 | 2021-01-05 | 19.766 | 967,720 | -24,529 | 0.06% | 19,127,725 |
| 2021-01-06 | 2021-01-04 | 19.007 | 992,249 | +8,704 | 0.06% | 18,860,159 |
| 2021-01-05 | 2020-12-31 | 18.881 | 983,545 | +2,374 | 0.06% | 18,570,418 |
| 2021-01-04 | 2020-12-29 | 18.325 | 981,171 | +1,582 | 0.06% | 17,979,995 |
| 2020-12-30 | 2020-12-28 | 18.325 | 979,589 | +3,957 | 0.06% | 17,951,004 |
| 2020-12-29 | 2020-12-24 | 19.109 | 975,632 | -28,486 | 0.06% | 18,642,952 |
| 2020-12-23 | 2020-12-21 | 18.704 | 1,004,118 | -3,165 | 0.06% | 18,781,199 |
| 2020-12-22 | 2020-12-18 | 18.553 | 1,007,283 | -18,199 | 0.06% | 18,687,638 |
| 2020-12-21 | 2020-12-17 | 18.224 | 1,025,482 | -2,374 | 0.06% | 18,688,315 |
| 2020-12-18 | 2020-12-16 | 18.199 | 1,027,856 | +1,582 | 0.06% | 18,705,599 |
| 2020-12-17 | 2020-12-15 | 17.870 | 1,026,274 | -16,616 | 0.06% | 18,339,588 |
| 2020-12-15 | 2020-12-11 | 17.390 | 1,042,890 | +7,913 | 0.06% | 18,135,678 |
| 2020-12-14 | 2020-12-10 | 17.820 | 1,034,977 | -1,583 | 0.06% | 18,442,792 |
| 2020-12-11 | 2020-12-09 | 17.845 | 1,036,560 | +21,364 | 0.06% | 18,497,200 |
| 2020-12-10 | 2020-12-08 | 18.274 | 1,015,196 | +15,826 | 0.06% | 18,552,184 |
| 2020-12-09 | 2020-12-07 | 18.451 | 999,370 | +12,660 | 0.06% | 18,439,792 |
| 2020-12-08 | 2020-12-04 | 18.679 | 986,710 | -30,860 | 0.06% | 18,430,657 |
| 2020-12-07 | 2020-12-03 | 19.033 | 1,017,570 | -4,747 | 0.06% | 19,367,168 |
| 2020-12-04 | 2020-12-02 | 18.831 | 1,022,317 | -7,913 | 0.06% | 19,250,796 |
| 2020-12-03 | 2020-12-01 | 18.831 | 1,030,230 | +8,704 | 0.06% | 19,399,803 |
| 2020-12-02 | 2020-11-30 | 19.564 | 1,021,526 | -2,374 | 0.06% | 19,984,681 |
| 2020-12-01 | 2020-11-27 | 19.033 | 1,023,900 | +3,165 | 0.06% | 19,487,645 |
| 2020-11-27 | 2020-11-25 | 19.058 | 1,020,735 | -10,286 | 0.06% | 19,453,207 |
| 2020-11-26 | 2020-11-24 | 19.387 | 1,031,021 | -11,869 | 0.06% | 19,988,017 |
| 2020-11-25 | 2020-11-23 | 18.957 | 1,042,890 | +44,311 | 0.06% | 19,769,997 |
| 2020-11-24 | 2020-11-20 | 18.881 | 998,579 | +791 | 0.06% | 18,854,277 |
| 2020-11-23 | 2020-11-19 | 18.831 | 997,788 | +11,078 | 0.06% | 18,788,902 |
| 2020-11-20 | 2020-11-18 | 18.679 | 986,710 | +3,165 | 0.06% | 18,430,657 |
| 2020-11-19 | 2020-11-17 | 18.350 | 983,545 | +2,374 | 0.06% | 18,048,358 |
| 2020-11-18 | 2020-11-16 | 17.870 | 981,171 | +11,869 | 0.06% | 17,533,595 |
| 2020-11-17 | 2020-11-13 | 18.628 | 969,302 | -2,374 | 0.06% | 18,056,495 |
| 2020-11-16 | 2020-11-12 | 18.249 | 971,676 | -33,233 | 0.06% | 17,732,318 |
| 2020-11-13 | 2020-11-11 | 16.935 | 1,004,909 | +7,912 | 0.06% | 17,017,995 |
| 2020-11-09 | 2020-11-05 | 17.263 | 996,997 | +7,913 | 0.06% | 17,211,606 |
| 2020-11-06 | 2020-11-04 | 17.314 | 989,084 | -14,243 | 0.06% | 17,125,001 |
| 2020-11-05 | 2020-11-03 | 16.404 | 1,003,327 | -3,165 | 0.06% | 16,458,644 |
| 2020-11-04 | 2020-11-02 | 16.227 | 1,006,492 | -2,374 | 0.06% | 16,332,482 |
| 2020-11-03 | 2020-10-30 | 16.278 | 1,008,866 | -1,582 | 0.06% | 16,422,006 |
| 2020-11-02 | 2020-10-29 | 16.252 | 1,010,448 | -7,913 | 0.06% | 16,422,217 |
| 2020-10-30 | 2020-10-28 | 16.455 | 1,018,361 | -3,956 | 0.06% | 16,756,742 |
| 2020-10-29 | 2020-10-27 | 16.556 | 1,022,317 | -2,374 | 0.06% | 16,925,197 |
| 2020-10-28 | 2020-10-23 | 16.480 | 1,024,691 | +4,748 | 0.06% | 16,886,800 |
| 2020-10-27 | 2020-10-22 | 16.960 | 1,019,943 | -2,374 | 0.06% | 17,298,373 |
| 2020-10-22 | 2020-10-20 | 16.935 | 1,022,317 | -8,704 | 0.06% | 17,312,797 |
| 2020-10-21 | 2020-10-19 | 16.884 | 1,031,021 | -3,165 | 0.06% | 17,408,078 |
| 2020-10-20 | 2020-10-16 | 17.087 | 1,034,186 | +13,451 | 0.06% | 17,670,637 |
| 2020-10-19 | 2020-10-15 | 17.390 | 1,020,735 | -15,034 | 0.06% | 17,750,406 |
| 2020-10-16 | 2020-10-14 | 17.592 | 1,035,769 | +1,583 | 0.06% | 18,221,285 |
| 2020-10-15 | 2020-10-12 | 18.199 | 1,034,186 | -3,165 | 0.06% | 18,820,796 |
| 2020-10-12 | 2020-10-08 | 18.300 | 1,037,351 | +3,956 | 0.06% | 18,983,275 |
| 2020-10-09 | 2020-10-07 | 18.376 | 1,033,395 | -2,374 | 0.06% | 18,989,241 |
| 2020-10-08 | 2020-10-06 | 18.098 | 1,035,769 | -8,704 | 0.06% | 18,744,885 |
| 2020-10-05 | 2020-09-29 | 17.946 | 1,044,473 | +2,374 | 0.06% | 18,744,006 |
| 2020-09-30 | 2020-09-28 | 18.047 | 1,042,099 | -2,374 | 0.06% | 18,806,762 |
| 2020-09-29 | 2020-09-25 | 17.946 | 1,044,473 | -10,286 | 0.06% | 18,744,006 |
| 2020-09-28 | 2020-09-24 | 18.249 | 1,054,759 | +6,330 | 0.06% | 19,248,517 |
| 2020-09-25 | 2020-09-23 | 18.729 | 1,048,429 | -4,748 | 0.06% | 19,636,500 |
| 2020-09-24 | 2020-09-22 | 18.022 | 1,053,177 | -1,582 | 0.06% | 18,980,067 |
| 2020-09-23 | 2020-09-21 | 17.895 | 1,054,759 | +6,330 | 0.06% | 18,875,277 |
| 2020-09-22 | 2020-09-18 | 18.401 | 1,048,429 | -3,165 | 0.06% | 19,292,000 |
| 2020-09-21 | 2020-09-17 | 17.996 | 1,051,594 | -11,869 | 0.06% | 18,924,959 |
| 2020-09-18 | 2020-09-16 | 18.199 | 1,063,463 | -13,452 | 0.06% | 19,353,598 |
| 2020-09-17 | 2020-09-15 | 18.376 | 1,076,915 | -3,165 | 0.06% | 19,788,947 |
| 2020-09-16 | 2020-09-14 | 18.300 | 1,080,080 | +2,374 | 0.06% | 19,765,206 |
| 2020-09-15 | 2020-09-11 | 17.895 | 1,077,706 | -39,563 | 0.06% | 19,285,922 |
| 2020-09-14 | 2020-09-10 | 17.946 | 1,117,269 | -1,583 | 0.07% | 20,050,395 |
| 2020-09-11 | 2020-09-09 | 17.870 | 1,118,852 | +791 | 0.07% | 19,993,964 |
| 2020-09-10 | 2020-09-08 | 17.870 | 1,118,061 | -11,077 | 0.07% | 19,979,829 |
| 2020-09-09 | 2020-09-07 | 18.022 | 1,129,138 | -12,661 | 0.07% | 20,349,015 |
| 2020-09-08 | 2020-09-04 | 18.249 | 1,141,799 | -69,631 | 0.07% | 20,836,928 |
| 2020-09-07 | 2020-09-03 | 18.325 | 1,211,430 | -30,859 | 0.07% | 22,199,499 |
| 2020-09-04 | 2020-09-02 | 18.982 | 1,242,289 | -150,341 | 0.07% | 23,581,391 |
| 2020-09-03 | 2020-09-01 | 19.614 | 1,392,630 | +24,529 | 0.08% | 27,315,195 |
| 2020-09-02 | 2020-08-31 | 19.260 | 1,368,101 | +5,539 | 0.08% | 26,349,961 |
| 2020-09-01 | 2020-08-28 | 19.968 | 1,362,562 | +7,121 | 0.08% | 27,207,598 |
| 2020-08-31 | 2020-08-27 | 19.943 | 1,355,441 | +20,573 | 0.08% | 27,031,147 |
| 2020-08-28 | 2020-08-26 | 19.462 | 1,334,868 | +36,399 | 0.08% | 25,979,805 |
| 2020-08-27 | 2020-08-25 | 19.715 | 1,298,469 | +76,752 | 0.08% | 25,599,591 |
| 2020-08-26 | 2020-08-24 | 20.448 | 1,221,717 | +39,564 | 0.07% | 24,981,930 |
| 2020-08-25 | 2020-08-21 | 20.347 | 1,182,153 | -13,452 | 0.07% | 24,053,397 |
| 2020-08-24 | 2020-08-20 | 19.766 | 1,195,605 | -6,330 | 0.07% | 23,632,046 |
| 2020-08-21 | 2020-08-19 | 19.614 | 1,201,935 | +49,059 | 0.07% | 23,574,883 |
| 2020-08-20 | 2020-08-18 | 19.842 | 1,152,876 | -36,399 | 0.07% | 22,874,895 |
| 2020-08-19 | 2020-08-17 | 19.589 | 1,189,275 | -54,597 | 0.07% | 23,296,508 |
| 2020-08-18 | 2020-08-14 | 19.639 | 1,243,872 | +29,277 | 0.08% | 24,428,880 |
| 2020-08-17 | 2020-08-13 | 19.614 | 1,214,595 | +64,884 | 0.08% | 23,823,198 |
| 2020-08-14 | 2020-08-12 | 19.513 | 1,149,711 | +8,704 | 0.07% | 22,434,316 |
| 2020-08-13 | 2020-08-11 | 19.842 | 1,141,007 | +178,035 | 0.07% | 22,639,395 |
| 2020-08-12 | 2020-08-10 | 21.232 | 962,972 | +92,578 | 0.06% | 20,445,597 |
| 2020-08-11 | 2020-08-07 | 20.019 | 870,394 | +39,563 | 0.05% | 17,424,002 |
| 2020-08-10 | 2020-08-06 | 19.109 | 830,831 | +33,234 | 0.05% | 15,876,009 |
| 2020-08-07 | 2020-08-05 | 19.007 | 797,597 | -7,122 | 0.05% | 15,160,314 |
| 2020-08-06 | 2020-08-04 | 19.159 | 804,719 | -55,388 | 0.05% | 15,417,725 |
| 2020-08-05 | 2020-08-03 | 18.325 | 860,107 | +4,747 | 0.05% | 15,761,492 |
| 2020-08-04 | 2020-07-31 | 18.578 | 855,360 | +9,495 | 0.05% | 15,890,703 |
| 2020-08-03 | 2020-07-30 | 18.300 | 845,865 | +7,913 | 0.05% | 15,479,127 |
| 2020-07-30 | 2020-07-28 | 19.235 | 837,952 | -22,155 | 0.05% | 16,117,981 |
| 2020-07-29 | 2020-07-27 | 17.263 | 860,107 | +22,946 | 0.05% | 14,848,413 |
| 2020-07-28 | 2020-07-24 | 17.061 | 837,161 | +8,704 | 0.05% | 14,283,006 |
| 2020-07-27 | 2020-07-23 | 18.249 | 828,457 | +14,243 | 0.05% | 15,118,685 |
| 2020-07-24 | 2020-07-22 | 18.072 | 814,214 | +4,748 | 0.05% | 14,714,701 |
| 2020-07-23 | 2020-07-21 | 18.603 | 809,466 | -5,539 | 0.05% | 15,058,554 |
| 2020-07-22 | 2020-07-20 | 18.527 | 815,005 | -44,311 | 0.05% | 15,099,796 |
| 2020-07-21 | 2020-07-17 | 17.693 | 859,316 | +34,024 | 0.05% | 15,203,997 |
| 2020-07-20 | 2020-07-16 | 15.949 | 825,292 | +8,704 | 0.05% | 13,162,665 |
| 2020-07-17 | 2020-07-15 | 16.682 | 816,588 | -791 | 0.05% | 13,622,405 |
| 2020-07-16 | 2020-07-14 | 16.303 | 817,379 | -27,694 | 0.05% | 13,325,700 |
| 2020-07-15 | 2020-07-13 | 16.101 | 845,073 | -12,661 | 0.05% | 13,606,314 |
| 2020-07-14 | 2020-07-10 | 15.646 | 857,734 | -5,538 | 0.05% | 13,419,926 |
| 2020-07-13 | 2020-07-09 | 15.924 | 863,272 | +47,476 | 0.05% | 13,746,592 |
| 2020-07-10 | 2020-07-08 | 15.848 | 815,796 | +7,912 | 0.05% | 12,928,733 |
| 2020-07-09 | 2020-07-07 | 16.252 | 807,884 | -8,704 | 0.05% | 13,130,063 |
| 2020-07-08 | 2020-07-06 | 15.696 | 816,588 | +15,826 | 0.05% | 12,817,444 |
| 2020-07-07 | 2020-07-03 | 15.469 | 800,762 | +11,869 | 0.05% | 12,386,874 |
| 2020-07-03 | 2020-06-30 | 15.747 | 788,893 | +7,912 | 0.05% | 12,422,614 |
| 2020-07-02 | 2020-06-29 | 15.949 | 780,981 | +23,738 | 0.05% | 12,455,945 |
| 2020-06-30 | 2020-06-26 | 16.050 | 757,243 | -791 | 0.05% | 12,153,905 |
| 2020-06-29 | 2020-06-24 | 16.252 | 758,034 | +10,287 | 0.05% | 12,319,881 |
| 2020-06-26 | 2020-06-23 | 16.682 | 747,747 | +2,373 | 0.05% | 12,473,992 |
| 2020-06-24 | 2020-06-22 | 16.101 | 745,374 | +18,991 | 0.05% | 12,001,085 |
| 2020-06-23 | 2020-06-19 | 16.303 | 726,383 | -14,243 | 0.05% | 11,842,196 |
| 2020-06-22 | 2020-06-18 | 16.177 | 740,626 | +10,286 | 0.05% | 11,980,799 |
| 2020-06-19 | 2020-06-17 | 16.000 | 730,340 | -3,165 | 0.05% | 11,685,186 |
| 2020-06-18 | 2020-06-16 | 15.924 | 733,505 | +3,957 | 0.05% | 11,680,205 |
| 2020-06-17 | 2020-06-15 | 15.949 | 729,548 | +30,859 | 0.05% | 11,635,635 |
| 2020-06-15 | 2020-06-11 | 16.379 | 698,689 | -18,199 | 0.04% | 11,443,681 |
| 2020-06-12 | 2020-06-10 | 16.404 | 716,888 | +1,582 | 0.04% | 11,759,879 |
| 2020-06-11 | 2020-06-09 | 16.151 | 715,306 | -7,121 | 0.04% | 11,553,128 |
| 2020-06-10 | 2020-06-08 | 16.303 | 722,427 | +22,947 | 0.05% | 11,777,701 |
| 2020-06-08 | 2020-06-04 | 16.783 | 699,480 | +6,330 | 0.04% | 11,739,517 |
| 2020-06-05 | 2020-06-03 | 16.985 | 693,150 | -3,165 | 0.04% | 11,773,439 |
| 2020-06-04 | 2020-06-02 | 17.137 | 696,315 | +791 | 0.04% | 11,932,798 |
| 2020-06-03 | 2020-06-01 | 17.137 | 695,524 | +8,704 | 0.04% | 11,919,243 |
| 2020-06-02 | 2020-05-29 | 16.935 | 686,820 | -2,374 | 0.04% | 11,631,202 |
| 2020-06-01 | 2020-05-28 | 16.733 | 689,194 | -14,243 | 0.04% | 11,532,045 |
| 2020-05-29 | 2020-05-27 | 16.859 | 703,437 | +9,496 | 0.04% | 11,859,268 |
| 2020-05-28 | 2020-05-26 | 17.238 | 693,941 | +17,408 | 0.04% | 11,962,275 |
| 2020-05-27 | 2020-05-25 | 17.365 | 676,533 | -4,748 | 0.04% | 11,747,692 |
| 2020-05-26 | 2020-05-22 | 16.758 | 681,281 | -12,660 | 0.04% | 11,416,859 |
| 2020-05-25 | 2020-05-21 | 17.112 | 693,941 | -15,826 | 0.04% | 11,874,575 |
| 2020-05-22 | 2020-05-20 | 17.567 | 709,767 | +6,330 | 0.04% | 12,468,306 |
| 2020-05-21 | 2020-05-19 | 17.769 | 703,437 | +2,374 | 0.04% | 12,499,349 |
| 2020-05-20 | 2020-05-18 | 17.137 | 701,063 | +7,122 | 0.04% | 12,014,165 |
| 2020-05-19 | 2020-05-15 | 17.061 | 693,941 | -3,957 | 0.04% | 11,839,495 |
| 2020-05-18 | 2020-05-14 | 16.733 | 697,898 | +19,782 | 0.04% | 11,677,686 |
| 2020-05-15 | 2020-05-13 | 16.960 | 678,116 | -16,617 | 0.04% | 11,500,941 |
| 2020-05-14 | 2020-05-12 | 17.162 | 694,733 | +10,287 | 0.04% | 11,923,247 |
| 2020-05-13 | 2020-05-11 | 17.188 | 684,446 | +7,913 | 0.04% | 11,763,998 |
| 2020-05-12 | 2020-05-08 | 16.657 | 676,533 | -164,584 | 0.04% | 11,268,893 |
| 2020-05-11 | 2020-05-07 | 16.278 | 841,117 | +128,977 | 0.05% | 13,691,440 |
| 2020-05-08 | 2020-05-06 | 16.980 | 712,140 | -13,452 | 0.04% | 12,091,820 |
| 2020-05-07 | 2020-05-05 | 16.750 | 725,592 | +45,692 | 0.05% | 12,153,489 |
| 2020-05-06 | 2020-05-04 | 16.469 | 679,900 | -5,483 | 0.04% | 11,197,199 |
| 2020-05-05 | 2020-04-29 | 16.673 | 685,383 | -21,932 | 0.04% | 11,427,498 |
| 2020-05-04 | 2020-04-28 | 17.005 | 707,315 | -17,233 | 0.04% | 12,027,953 |
| 2020-04-29 | 2020-04-27 | 16.494 | 724,548 | -174,675 | 0.05% | 11,951,002 |
| 2020-04-28 | 2020-04-24 | 15.167 | 899,223 | -104,178 | 0.06% | 13,638,245 |
| 2020-04-27 | 2020-04-23 | 15.065 | 1,003,401 | -101,828 | 0.06% | 15,115,801 |
| 2020-04-23 | 2020-04-21 | 13.175 | 1,105,229 | +3,916 | 0.07% | 14,561,517 |
| 2020-04-22 | 2020-04-20 | 13.405 | 1,101,313 | +11,750 | 0.07% | 14,763,003 |
| 2020-04-16 | 2020-04-14 | 13.558 | 1,089,563 | +7,833 | 0.07% | 14,772,415 |
| 2020-04-15 | 2020-04-09 | 13.635 | 1,081,730 | +3,916 | 0.07% | 14,749,074 |
| 2020-04-14 | 2020-04-08 | 13.635 | 1,077,814 | -1,567 | 0.07% | 14,695,681 |
| 2020-04-09 | 2020-04-07 | 13.660 | 1,079,381 | -13,316 | 0.07% | 14,744,606 |
| 2020-04-08 | 2020-04-06 | 13.354 | 1,092,697 | +10,967 | 0.07% | 14,591,706 |
| 2020-04-02 | 2020-03-31 | 13.788 | 1,081,730 | -15,666 | 0.07% | 14,914,794 |
| 2020-04-01 | 2020-03-30 | 13.201 | 1,097,396 | -3,133 | 0.07% | 14,486,336 |
| 2020-03-31 | 2020-03-27 | 12.996 | 1,100,529 | -15,666 | 0.07% | 14,302,894 |
| 2020-03-30 | 2020-03-26 | 12.741 | 1,116,195 | -7,050 | 0.07% | 14,221,495 |
| 2020-03-26 | 2020-03-24 | 11.669 | 1,123,245 | -10,183 | 0.07% | 13,106,759 |
| 2020-03-25 | 2020-03-23 | 11.579 | 1,133,428 | -6,266 | 0.07% | 13,124,291 |
| 2020-03-24 | 2020-03-20 | 12.179 | 1,139,694 | +13,316 | 0.07% | 13,880,697 |
| 2020-03-23 | 2020-03-19 | 12.077 | 1,126,378 | -3,133 | 0.07% | 13,603,477 |
| 2020-03-20 | 2020-03-18 | 12.409 | 1,129,511 | -6,267 | 0.07% | 14,016,235 |
| 2020-03-19 | 2020-03-17 | 12.537 | 1,135,778 | -57,180 | 0.07% | 14,239,003 |
| 2020-03-18 | 2020-03-16 | 12.664 | 1,192,958 | +3,916 | 0.08% | 15,108,156 |
| 2020-03-17 | 2020-03-13 | 13.226 | 1,189,042 | +1,567 | 0.08% | 15,726,482 |
| 2020-03-16 | 2020-03-12 | 13.533 | 1,187,475 | -7,050 | 0.08% | 16,069,597 |
| 2020-03-13 | 2020-03-11 | 13.967 | 1,194,525 | -7,833 | 0.08% | 16,683,502 |
| 2020-03-12 | 2020-03-10 | 13.865 | 1,202,358 | +4,700 | 0.08% | 16,670,102 |
| 2020-03-11 | 2020-03-09 | 13.686 | 1,197,658 | +15,666 | 0.08% | 16,390,879 |
| 2020-03-09 | 2020-03-05 | 14.707 | 1,181,992 | -20,366 | 0.07% | 17,383,677 |
| 2020-03-06 | 2020-03-04 | 14.248 | 1,202,358 | -6,266 | 0.08% | 17,130,602 |
| 2020-03-05 | 2020-03-03 | 14.018 | 1,208,624 | -39,165 | 0.08% | 16,942,137 |
| 2020-03-04 | 2020-03-02 | 13.967 | 1,247,789 | +37,598 | 0.08% | 17,427,421 |
| 2020-03-03 | 2020-02-28 | 14.145 | 1,210,191 | +11,750 | 0.08% | 17,118,603 |
| 2020-03-02 | 2020-02-27 | 14.784 | 1,198,441 | +7,049 | 0.08% | 17,717,395 |
| 2020-02-28 | 2020-02-26 | 14.860 | 1,191,392 | -122,977 | 0.08% | 17,704,444 |
| 2020-02-26 | 2020-02-24 | 13.916 | 1,314,369 | -17,233 | 0.08% | 18,290,200 |
| 2020-02-24 | 2020-02-20 | 14.043 | 1,331,602 | +17,233 | 0.08% | 18,700,007 |
| 2020-02-20 | 2020-02-18 | 14.196 | 1,314,369 | +39,165 | 0.08% | 18,659,360 |
| 2020-02-19 | 2020-02-17 | 14.568 | 1,275,204 | -7,050 | 0.08% | 18,576,650 |
| 2020-02-18 | 2020-02-14 | 14.336 | 1,282,254 | +7,086 | 0.08% | 18,382,330 |
| 2020-02-14 | 2020-02-12 | 14.902 | 1,275,168 | -145,311 | 0.08% | 19,002,786 |
| 2020-02-13 | 2020-02-11 | 14.490 | 1,420,479 | +6,993 | 0.09% | 20,583,277 |
| 2020-02-12 | 2020-02-10 | 14.876 | 1,413,486 | -48,955 | 0.09% | 21,027,646 |
| 2020-02-11 | 2020-02-07 | 14.439 | 1,462,441 | -283,629 | 0.09% | 21,116,042 |
| 2020-02-10 | 2020-02-06 | 13.461 | 1,746,070 | -21,758 | 0.11% | 23,503,614 |
| 2020-02-07 | 2020-02-05 | 13.126 | 1,767,828 | -41,962 | 0.11% | 23,204,996 |
| 2020-02-06 | 2020-02-04 | 12.895 | 1,809,790 | +7,771 | 0.12% | 23,336,580 |
| 2020-02-05 | 2020-02-03 | 12.444 | 1,802,019 | -20,204 | 0.11% | 22,424,726 |
| 2020-02-04 | 2020-01-31 | 12.316 | 1,822,223 | -11,656 | 0.12% | 22,441,649 |
| 2020-02-03 | 2020-01-30 | 12.354 | 1,833,879 | -43,516 | 0.12% | 22,655,999 |
| 2020-01-31 | 2020-01-29 | 13.306 | 1,877,395 | -271,973 | 0.12% | 24,981,442 |
| 2020-01-30 | 2020-01-24 | 13.873 | 2,149,368 | -14,765 | 0.14% | 29,817,474 |
| 2020-01-29 | 2020-01-22 | 14.079 | 2,164,133 | +777 | 0.14% | 30,467,904 |
| 2020-01-23 | 2020-01-21 | 14.156 | 2,163,356 | +4,663 | 0.14% | 30,624,005 |
| 2020-01-22 | 2020-01-20 | 14.542 | 2,158,693 | +10,102 | 0.14% | 31,391,397 |
| 2020-01-21 | 2020-01-17 | 14.928 | 2,148,591 | -34,191 | 0.14% | 32,073,995 |
| 2020-01-20 | 2020-01-16 | 14.722 | 2,182,782 | -5,440 | 0.14% | 32,134,955 |
| 2020-01-17 | 2020-01-15 | 14.748 | 2,188,222 | +43,516 | 0.14% | 32,271,363 |
| 2020-01-16 | 2020-01-14 | 14.465 | 2,144,706 | -6,994 | 0.14% | 31,022,400 |
| 2020-01-15 | 2020-01-13 | 13.821 | 2,151,700 | +7,771 | 0.14% | 29,739,065 |
| 2020-01-14 | 2020-01-10 | 13.847 | 2,143,929 | -14,764 | 0.14% | 29,686,841 |
| 2020-01-13 | 2020-01-09 | 13.461 | 2,158,693 | +10,879 | 0.14% | 29,057,877 |
| 2020-01-10 | 2020-01-08 | 13.873 | 2,147,814 | -27,198 | 0.14% | 29,795,916 |
| 2020-01-09 | 2020-01-07 | 13.384 | 2,175,012 | -27,197 | 0.14% | 29,109,605 |
| 2020-01-08 | 2020-01-06 | 12.972 | 2,202,209 | +6,217 | 0.14% | 28,566,720 |
| 2020-01-07 | 2020-01-03 | 13.049 | 2,195,992 | +164,738 | 0.14% | 28,655,634 |
| 2020-01-06 | 2020-01-02 | 13.075 | 2,031,254 | +22,535 | 0.13% | 26,558,238 |
| 2020-01-03 | 2019-12-31 | 13.126 | 2,008,719 | +25,643 | 0.13% | 26,366,997 |
| 2020-01-02 | 2019-12-27 | 13.306 | 1,983,076 | +3,108 | 0.13% | 26,387,680 |
| 2019-12-30 | 2019-12-24 | 13.178 | 1,979,968 | +64,497 | 0.13% | 26,091,523 |
| 2019-12-27 | 2019-12-20 | 13.512 | 1,915,471 | +40,407 | 0.12% | 25,882,498 |
| 2019-12-23 | 2019-12-19 | 13.847 | 1,875,064 | -24,089 | 0.12% | 25,963,885 |
| 2019-12-20 | 2019-12-18 | 13.693 | 1,899,153 | +27,975 | 0.12% | 26,004,164 |
| 2019-12-19 | 2019-12-17 | 13.564 | 1,871,178 | +20,203 | 0.12% | 25,380,316 |
| 2019-12-18 | 2019-12-16 | 13.847 | 1,850,975 | +1,555 | 0.12% | 25,630,326 |
| 2019-12-17 | 2019-12-13 | 14.079 | 1,849,420 | +195,044 | 0.12% | 26,037,194 |
| 2019-12-16 | 2019-12-12 | 14.001 | 1,654,376 | +31,082 | 0.11% | 23,163,513 |
| 2019-12-13 | 2019-12-11 | 13.667 | 1,623,294 | -10,879 | 0.10% | 22,185,183 |
| 2019-12-12 | 2019-12-10 | 13.178 | 1,634,173 | +2,331 | 0.10% | 21,534,723 |
| 2019-12-11 | 2019-12-09 | 13.332 | 1,631,842 | +10,102 | 0.10% | 21,756,006 |
| 2019-12-10 | 2019-12-06 | 13.435 | 1,621,740 | +1,554 | 0.10% | 21,788,285 |
| 2019-12-09 | 2019-12-05 | 13.461 | 1,620,186 | -22,534 | 0.10% | 21,809,106 |
| 2019-12-06 | 2019-12-04 | 13.435 | 1,642,720 | +777 | 0.10% | 22,070,153 |
| 2019-12-04 | 2019-12-02 | 13.306 | 1,641,943 | -31,860 | 0.10% | 21,848,414 |
| 2019-12-03 | 2019-11-29 | 13.641 | 1,673,803 | -6,217 | 0.11% | 22,832,398 |
| 2019-12-02 | 2019-11-28 | 13.821 | 1,680,020 | +6,217 | 0.11% | 23,219,884 |
| 2019-11-29 | 2019-11-27 | 14.156 | 1,673,803 | +3,108 | 0.11% | 23,693,997 |
| 2019-11-27 | 2019-11-25 | 14.130 | 1,670,695 | -1,554 | 0.11% | 23,607,001 |
| 2019-11-26 | 2019-11-22 | 14.259 | 1,672,249 | -6,994 | 0.11% | 23,844,159 |
| 2019-11-25 | 2019-11-21 | 14.156 | 1,679,243 | -22,535 | 0.11% | 23,771,005 |
| 2019-11-22 | 2019-11-20 | 13.667 | 1,701,778 | +3,886 | 0.11% | 23,257,805 |
| 2019-11-21 | 2019-11-19 | 13.693 | 1,697,892 | +13,210 | 0.11% | 23,248,396 |
| 2019-11-20 | 2019-11-18 | 13.512 | 1,684,682 | +45,070 | 0.11% | 22,763,998 |
| 2019-11-19 | 2019-11-15 | 13.512 | 1,639,612 | -3,108 | 0.10% | 22,154,997 |
| 2019-11-18 | 2019-11-14 | 13.770 | 1,642,720 | +65,273 | 0.10% | 22,619,793 |
| 2019-11-15 | 2019-11-13 | 14.310 | 1,577,447 | -1,554 | 0.10% | 22,573,603 |
| 2019-11-13 | 2019-11-11 | 14.825 | 1,579,001 | +10,879 | 0.10% | 23,408,641 |
| 2019-11-12 | 2019-11-08 | 15.340 | 1,568,122 | -19,427 | 0.10% | 24,054,560 |
| 2019-11-11 | 2019-11-07 | 15.237 | 1,587,549 | -777 | 0.10% | 24,189,125 |
| 2019-11-08 | 2019-11-06 | 15.314 | 1,588,326 | -2,331 | 0.10% | 24,323,604 |
| 2019-11-07 | 2019-11-05 | 15.237 | 1,590,657 | -31,083 | 0.10% | 24,236,480 |
| 2019-11-06 | 2019-11-04 | 15.340 | 1,621,740 | -10,102 | 0.10% | 24,877,045 |
| 2019-11-05 | 2019-11-01 | 15.082 | 1,631,842 | +46,625 | 0.10% | 24,612,007 |
| 2019-11-04 | 2019-10-31 | 15.108 | 1,585,217 | -7,771 | 0.10% | 23,949,592 |
| 2019-11-01 | 2019-10-30 | 15.057 | 1,592,988 | +9,325 | 0.10% | 23,984,997 |
| 2019-10-31 | 2019-10-29 | 15.160 | 1,583,663 | +67,605 | 0.10% | 24,007,635 |
| 2019-10-28 | 2019-10-24 | 15.108 | 1,516,058 | +25,643 | 0.10% | 22,904,732 |
| 2019-10-25 | 2019-10-23 | 15.134 | 1,490,415 | +14,764 | 0.09% | 22,555,676 |
| 2019-10-24 | 2019-10-22 | 15.237 | 1,475,651 | +3,885 | 0.09% | 22,484,160 |
| 2019-10-23 | 2019-10-21 | 15.263 | 1,471,766 | +5,440 | 0.09% | 22,462,845 |
| 2019-10-21 | 2019-10-17 | 15.623 | 1,466,326 | +54,395 | 0.09% | 22,908,177 |
| 2019-10-17 | 2019-10-15 | 15.365 | 1,411,931 | -2,332 | 0.09% | 21,694,973 |
| 2019-10-16 | 2019-10-14 | 15.752 | 1,414,263 | +3,886 | 0.09% | 22,276,805 |
| 2019-10-15 | 2019-10-11 | 15.520 | 1,410,377 | -18,650 | 0.09% | 21,888,895 |
| 2019-10-14 | 2019-10-10 | 15.468 | 1,429,027 | -10,102 | 0.09% | 22,104,781 |
| 2019-10-10 | 2019-10-08 | 15.288 | 1,439,129 | -39,630 | 0.09% | 22,001,763 |
| 2019-10-09 | 2019-10-04 | 15.160 | 1,478,759 | -5,440 | 0.09% | 22,417,336 |
| 2019-10-08 | 2019-10-03 | 15.057 | 1,484,199 | +7,771 | 0.09% | 22,347,004 |
| 2019-10-04 | 2019-10-02 | 15.057 | 1,476,428 | -6,994 | 0.09% | 22,229,999 |
| 2019-10-03 | 2019-09-30 | 14.825 | 1,483,422 | +7,771 | 0.09% | 21,991,685 |
| 2019-10-02 | 2019-09-27 | 14.954 | 1,475,651 | +3,885 | 0.09% | 22,066,380 |
| 2019-09-30 | 2019-09-26 | 15.468 | 1,471,766 | -51,286 | 0.09% | 22,765,885 |
| 2019-09-27 | 2019-09-25 | 14.722 | 1,523,052 | -42,739 | 0.10% | 22,422,398 |
| 2019-09-25 | 2019-09-23 | 13.976 | 1,565,791 | -13,987 | 0.10% | 21,882,903 |
| 2019-09-23 | 2019-09-19 | 13.873 | 1,579,778 | -777 | 0.10% | 21,915,740 |
| 2019-09-20 | 2019-09-18 | 13.821 | 1,580,555 | +3,108 | 0.10% | 21,845,159 |
| 2019-09-16 | 2019-09-12 | 14.104 | 1,577,447 | +29,529 | 0.10% | 22,248,802 |
| 2019-09-13 | 2019-09-11 | 13.770 | 1,547,918 | +67,605 | 0.10% | 21,314,396 |
| 2019-09-12 | 2019-09-10 | 14.233 | 1,480,313 | +14,764 | 0.09% | 21,069,294 |
| 2019-09-11 | 2019-09-09 | 14.284 | 1,465,549 | -1,554 | 0.09% | 20,934,598 |
| 2019-09-10 | 2019-09-06 | 14.413 | 1,467,103 | -2,331 | 0.09% | 21,145,596 |
| 2019-09-09 | 2019-09-05 | 14.568 | 1,469,434 | -778 | 0.09% | 21,406,113 |
| 2019-09-06 | 2019-09-04 | 14.465 | 1,470,212 | -24,866 | 0.09% | 21,266,087 |
| 2019-09-05 | 2019-09-03 | 13.615 | 1,495,078 | -22,535 | 0.10% | 20,355,924 |
| 2019-09-04 | 2019-09-02 | 14.825 | 1,517,613 | +9,325 | 0.10% | 22,498,565 |
| 2019-09-03 | 2019-08-30 | 15.005 | 1,508,288 | -17,095 | 0.10% | 22,632,063 |
| 2019-09-02 | 2019-08-29 | 15.005 | 1,525,383 | +17,872 | 0.10% | 22,888,575 |
| 2019-08-30 | 2019-08-28 | 15.211 | 1,507,511 | +20,204 | 0.10% | 22,930,804 |
| 2019-08-29 | 2019-08-27 | 14.259 | 1,487,307 | +7,771 | 0.09% | 21,207,120 |
| 2019-08-28 | 2019-08-26 | 13.821 | 1,479,536 | +41,961 | 0.09% | 20,448,955 |
| 2019-08-27 | 2019-08-23 | 14.233 | 1,437,575 | -6,216 | 0.09% | 20,461,004 |
| 2019-08-26 | 2019-08-22 | 14.027 | 1,443,791 | +22,535 | 0.09% | 20,252,197 |
| 2019-08-23 | 2019-08-21 | 14.362 | 1,421,256 | -6,994 | 0.09% | 20,411,636 |
| 2019-08-22 | 2019-08-20 | 13.667 | 1,428,250 | -6,216 | 0.09% | 19,519,562 |
| 2019-08-21 | 2019-08-19 | 13.615 | 1,434,466 | +777 | 0.09% | 19,530,674 |
| 2019-08-16 | 2019-08-14 | 13.281 | 1,433,689 | +77,706 | 0.09% | 19,040,395 |
| 2019-08-09 | 2019-08-07 | 14.027 | 1,355,983 | +52,841 | 0.09% | 19,020,505 |
| 2019-08-08 | 2019-08-06 | 13.873 | 1,303,142 | +45,070 | 0.08% | 18,078,060 |
| 2019-08-07 | 2019-08-05 | 14.387 | 1,258,072 | +48,178 | 0.08% | 18,100,418 |
| 2019-08-06 | 2019-08-02 | 15.134 | 1,209,894 | +20,204 | 0.08% | 18,310,321 |
| 2019-08-05 | 2019-08-01 | 15.777 | 1,189,690 | -17,096 | 0.08% | 18,770,057 |
| 2019-08-01 | 2019-07-30 | 15.854 | 1,206,786 | +10,102 | 0.08% | 19,132,965 |
| 2019-07-31 | 2019-07-29 | 16.060 | 1,196,684 | -13,210 | 0.08% | 19,219,203 |
| 2019-07-30 | 2019-07-26 | 15.752 | 1,209,894 | -3,885 | 0.08% | 19,057,681 |
| 2019-07-26 | 2019-07-24 | 15.700 | 1,213,779 | +777 | 0.08% | 19,056,396 |
| 2019-07-24 | 2019-07-22 | 15.700 | 1,213,002 | +7,770 | 0.08% | 19,044,197 |
| 2019-07-23 | 2019-07-19 | 15.932 | 1,205,232 | -3,885 | 0.08% | 19,201,387 |
| 2019-07-22 | 2019-07-18 | 15.983 | 1,209,117 | -34,968 | 0.08% | 19,325,522 |
| 2019-07-19 | 2019-07-17 | 15.957 | 1,244,085 | -777 | 0.08% | 19,852,401 |
| 2019-07-18 | 2019-07-16 | 15.957 | 1,244,862 | -15,541 | 0.08% | 19,864,800 |
| 2019-07-17 | 2019-07-15 | 15.932 | 1,260,403 | -28,752 | 0.08% | 20,080,355 |
| 2019-07-16 | 2019-07-12 | 15.468 | 1,289,155 | +9,325 | 0.08% | 19,941,183 |
| 2019-07-15 | 2019-07-11 | 15.700 | 1,279,830 | -23,312 | 0.08% | 20,093,400 |
| 2019-07-11 | 2019-07-09 | 15.391 | 1,303,142 | +69,936 | 0.08% | 20,056,920 |
| 2019-07-10 | 2019-07-08 | 15.237 | 1,233,206 | +777 | 0.08% | 18,790,081 |
| 2019-07-09 | 2019-07-05 | 15.365 | 1,232,429 | +1,554 | 0.08% | 18,936,842 |
| 2019-07-05 | 2019-07-03 | 15.340 | 1,230,875 | +13,210 | 0.08% | 18,881,284 |
| 2019-07-02 | 2019-06-27 | 15.700 | 1,217,665 | +3,109 | 0.08% | 19,117,406 |
| 2019-06-28 | 2019-06-26 | 15.880 | 1,214,556 | -45,070 | 0.08% | 19,287,414 |
| 2019-06-27 | 2019-06-25 | 15.674 | 1,259,626 | +6,216 | 0.08% | 19,743,776 |
| 2019-06-26 | 2019-06-24 | 15.649 | 1,253,410 | -23,312 | 0.08% | 19,614,084 |
| 2019-06-25 | 2019-06-21 | 15.546 | 1,276,722 | -9,325 | 0.08% | 19,847,444 |
| 2019-06-24 | 2019-06-20 | 15.571 | 1,286,047 | -25,643 | 0.08% | 20,025,507 |
| 2019-06-20 | 2019-06-18 | 14.696 | 1,311,690 | +3,108 | 0.08% | 19,276,963 |
| 2019-06-19 | 2019-06-17 | 14.928 | 1,308,582 | -23,312 | 0.08% | 19,534,407 |
| 2019-06-18 | 2019-06-14 | 15.005 | 1,331,894 | +5,440 | 0.08% | 19,985,247 |
| 2019-06-14 | 2019-06-12 | 15.288 | 1,326,454 | -8,548 | 0.08% | 20,279,159 |
| 2019-06-13 | 2019-06-11 | 15.211 | 1,335,002 | -13,210 | 0.09% | 20,306,763 |
| 2019-06-12 | 2019-06-10 | 15.057 | 1,348,212 | -13,210 | 0.09% | 20,299,501 |
| 2019-06-11 | 2019-06-06 | 15.057 | 1,361,422 | -1,554 | 0.09% | 20,498,399 |
| 2019-06-10 | 2019-06-05 | 14.979 | 1,362,976 | +3,885 | 0.09% | 20,416,557 |
| 2019-06-06 | 2019-06-04 | 14.851 | 1,359,091 | +10,879 | 0.09% | 20,183,462 |
| 2019-06-05 | 2019-06-03 | 14.748 | 1,348,212 | +4,662 | 0.09% | 19,883,101 |
| 2019-06-03 | 2019-05-30 | 15.520 | 1,343,550 | +15,542 | 0.09% | 20,851,747 |
| 2019-05-31 | 2019-05-29 | 15.957 | 1,328,008 | -7,771 | 0.08% | 21,191,597 |
| 2019-05-30 | 2019-05-28 | 16.060 | 1,335,779 | -6,993 | 0.09% | 21,453,122 |
| 2019-05-29 | 2019-05-27 | 15.443 | 1,342,772 | -778 | 0.09% | 20,735,993 |
| 2019-05-28 | 2019-05-24 | 15.700 | 1,343,550 | -56,725 | 0.09% | 21,093,807 |
| 2019-05-24 | 2019-05-22 | 15.726 | 1,400,275 | -37,300 | 0.09% | 22,020,433 |
| 2019-05-22 | 2019-05-20 | 15.057 | 1,437,575 | +1,554 | 0.09% | 21,645,005 |
| 2019-05-21 | 2019-05-17 | 15.803 | 1,436,021 | -53,617 | 0.09% | 22,693,447 |
| 2019-05-20 | 2019-05-16 | 15.726 | 1,489,638 | -31,860 | 0.09% | 23,425,737 |
| 2019-05-17 | 2019-05-15 | 15.591 | 1,521,498 | -105,681 | 0.10% | 23,721,370 |
| 2019-05-16 | 2019-05-14 | 14.662 | 1,627,179 | +16,337 | 0.10% | 23,856,960 |
| 2019-05-15 | 2019-05-10 | 14.119 | 1,610,842 | -3,874 | 0.10% | 22,744,255 |
| 2019-05-14 | 2019-05-09 | 13.706 | 1,614,716 | +36,416 | 0.10% | 22,132,074 |
| 2019-05-10 | 2019-05-08 | 14.429 | 1,578,300 | -2,325 | 0.10% | 22,773,658 |
| 2019-05-09 | 2019-05-07 | 14.894 | 1,580,625 | +51,138 | 0.10% | 23,541,606 |
| 2019-05-08 | 2019-05-06 | 14.687 | 1,529,487 | +115,448 | 0.10% | 22,464,124 |
| 2019-05-07 | 2019-05-03 | 15.720 | 1,414,039 | -4,649 | 0.09% | 22,228,498 |
| 2019-05-06 | 2019-05-02 | 15.617 | 1,418,688 | +775 | 0.09% | 22,155,100 |
| 2019-05-03 | 2019-04-30 | 15.668 | 1,417,913 | +19,370 | 0.09% | 22,216,197 |
| 2019-05-02 | 2019-04-29 | 15.952 | 1,398,543 | -24,794 | 0.09% | 22,309,803 |
| 2019-04-30 | 2019-04-26 | 15.255 | 1,423,337 | +90,654 | 0.09% | 21,713,341 |
| 2019-04-29 | 2019-04-25 | 15.358 | 1,332,683 | +39,515 | 0.09% | 20,467,993 |
| 2019-04-26 | 2019-04-24 | 16.004 | 1,293,168 | +12,397 | 0.08% | 20,695,603 |
| 2019-04-25 | 2019-04-23 | 16.055 | 1,280,771 | -9,298 | 0.08% | 20,563,323 |
| 2019-04-24 | 2019-04-18 | 16.856 | 1,290,069 | +11,623 | 0.08% | 21,744,907 |
| 2019-04-23 | 2019-04-17 | 17.010 | 1,278,446 | -6,974 | 0.08% | 21,746,994 |
| 2019-04-18 | 2019-04-16 | 17.372 | 1,285,420 | -40,290 | 0.08% | 22,330,146 |
| 2019-04-17 | 2019-04-15 | 16.468 | 1,325,710 | -14,722 | 0.08% | 21,832,358 |
| 2019-04-16 | 2019-04-12 | 16.520 | 1,340,432 | -99,176 | 0.09% | 22,144,006 |
| 2019-04-15 | 2019-04-11 | 16.288 | 1,439,608 | -53,462 | 0.09% | 23,447,959 |
| 2019-04-12 | 2019-04-10 | 16.597 | 1,493,070 | -172,784 | 0.10% | 24,781,214 |
| 2019-04-11 | 2019-04-09 | 16.159 | 1,665,854 | -27,119 | 0.11% | 26,917,995 |
| 2019-04-10 | 2019-04-08 | 15.746 | 1,692,973 | -134,818 | 0.11% | 26,657,002 |
| 2019-04-09 | 2019-04-04 | 15.384 | 1,827,791 | +6,973 | 0.12% | 28,119,282 |
| 2019-04-08 | 2019-04-03 | 15.436 | 1,820,818 | +775 | 0.12% | 28,106,007 |
| 2019-04-04 | 2019-04-02 | 15.126 | 1,820,043 | +38,741 | 0.12% | 27,530,285 |
| 2019-04-03 | 2019-04-01 | 15.281 | 1,781,302 | +775 | 0.11% | 27,220,162 |
| 2019-04-02 | 2019-03-29 | 15.410 | 1,780,527 | -13,947 | 0.11% | 27,438,119 |
| 2019-04-01 | 2019-03-28 | 15.204 | 1,794,474 | -5,423 | 0.11% | 27,282,483 |
| 2019-03-29 | 2019-03-27 | 15.281 | 1,799,897 | -6,974 | 0.11% | 27,504,313 |
| 2019-03-28 | 2019-03-26 | 14.765 | 1,806,871 | +20,920 | 0.12% | 26,678,083 |
| 2019-03-27 | 2019-03-25 | 15.126 | 1,785,951 | -8,523 | 0.11% | 27,014,603 |
| 2019-03-26 | 2019-03-22 | 15.307 | 1,794,474 | -41,065 | 0.11% | 27,467,763 |
| 2019-03-25 | 2019-03-21 | 14.584 | 1,835,539 | +194,479 | 0.12% | 26,769,700 |
| 2019-03-22 | 2019-03-20 | 15.694 | 1,641,060 | -775 | 0.10% | 25,754,877 |
| 2019-03-20 | 2019-03-18 | 15.875 | 1,641,835 | +33,317 | 0.10% | 26,063,700 |
| 2019-03-19 | 2019-03-15 | 15.875 | 1,608,518 | +74,382 | 0.10% | 25,534,801 |
| 2019-03-18 | 2019-03-14 | 15.823 | 1,534,136 | -1,549 | 0.10% | 24,274,806 |
| 2019-03-15 | 2019-03-13 | 15.901 | 1,535,685 | +13,946 | 0.10% | 24,418,236 |
| 2019-03-14 | 2019-03-12 | 16.262 | 1,521,739 | +53,463 | 0.10% | 24,746,407 |
| 2019-03-12 | 2019-03-08 | 16.107 | 1,468,276 | +46,489 | 0.09% | 23,649,596 |
| 2019-03-11 | 2019-03-07 | 16.391 | 1,421,787 | -6,199 | 0.09% | 23,304,495 |
| 2019-03-08 | 2019-03-06 | 16.778 | 1,427,986 | -32,542 | 0.09% | 23,959,003 |
| 2019-03-07 | 2019-03-05 | 16.417 | 1,460,528 | -207,651 | 0.09% | 23,977,199 |
| 2019-03-06 | 2019-03-04 | 15.204 | 1,668,179 | +79,031 | 0.11% | 25,362,344 |
| 2019-03-05 | 2019-03-01 | 15.229 | 1,589,148 | +775 | 0.10% | 24,201,807 |
| 2019-03-04 | 2019-02-28 | 15.281 | 1,588,373 | +3,874 | 0.10% | 24,272,004 |
| 2019-03-01 | 2019-02-27 | 15.307 | 1,584,499 | +27,894 | 0.10% | 24,253,705 |
| 2019-02-28 | 2019-02-26 | 15.609 | 1,556,605 | +41,840 | 0.10% | 24,297,763 |
| 2019-02-27 | 2019-02-25 | 15.609 | 1,514,765 | -23,017 | 0.10% | 23,644,663 |
| 2019-02-26 | 2019-02-22 | 16.181 | 1,537,782 | +31,572 | 0.10% | 24,882,626 |
| 2019-02-25 | 2019-02-21 | 15.973 | 1,506,210 | -11,550 | 0.10% | 24,058,804 |
| 2019-02-22 | 2019-02-20 | 16.467 | 1,517,760 | -53,904 | 0.10% | 24,992,273 |
| 2019-02-21 | 2019-02-19 | 16.233 | 1,571,664 | -9,240 | 0.10% | 25,512,506 |
| 2019-02-20 | 2019-02-18 | 16.337 | 1,580,904 | -10,781 | 0.10% | 25,826,737 |
| 2019-02-19 | 2019-02-15 | 16.181 | 1,591,685 | +2,310 | 0.10% | 25,754,823 |
| 2019-02-18 | 2019-02-14 | 16.700 | 1,589,375 | -10,780 | 0.10% | 26,543,045 |
| 2019-02-15 | 2019-02-13 | 15.843 | 1,600,155 | -33,882 | 0.10% | 25,351,595 |
| 2019-02-14 | 2019-02-12 | 15.506 | 1,634,037 | -11,551 | 0.11% | 25,336,674 |
| 2019-02-13 | 2019-02-11 | 15.687 | 1,645,588 | +4,620 | 0.11% | 25,814,959 |
| 2019-02-12 | 2019-02-08 | 15.817 | 1,640,968 | -12,321 | 0.11% | 25,955,584 |
| 2019-02-11 | 2019-02-04 | 15.583 | 1,653,289 | +83,165 | 0.11% | 25,764,008 |
| 2019-02-08 | 2019-01-31 | 14.363 | 1,570,124 | -6,160 | 0.10% | 22,551,346 |
| 2019-02-01 | 2019-01-30 | 14.259 | 1,576,284 | +80,085 | 0.10% | 22,476,061 |
| 2019-01-31 | 2019-01-29 | 14.337 | 1,496,199 | -11,551 | 0.10% | 21,450,718 |
| 2019-01-30 | 2019-01-28 | 14.025 | 1,507,750 | +3,850 | 0.10% | 21,146,402 |
| 2019-01-29 | 2019-01-25 | 14.415 | 1,503,900 | +36,963 | 0.10% | 21,678,306 |
| 2019-01-28 | 2019-01-24 | 13.999 | 1,466,937 | -8,471 | 0.09% | 20,535,894 |
| 2019-01-25 | 2019-01-23 | 13.817 | 1,475,408 | +3,850 | 0.09% | 20,386,241 |
| 2019-01-24 | 2019-01-22 | 13.817 | 1,471,558 | +20,792 | 0.09% | 20,333,044 |
| 2019-01-23 | 2019-01-21 | 14.259 | 1,450,766 | -7,701 | 0.09% | 20,686,314 |
| 2019-01-22 | 2019-01-18 | 14.129 | 1,458,467 | -11,551 | 0.09% | 20,606,721 |
| 2019-01-21 | 2019-01-17 | 14.207 | 1,470,018 | -770 | 0.09% | 20,884,466 |
| 2019-01-18 | 2019-01-16 | 14.155 | 1,470,788 | -81,624 | 0.09% | 20,819,005 |
| 2019-01-17 | 2019-01-15 | 13.610 | 1,552,412 | -64,684 | 0.10% | 21,127,673 |
| 2019-01-16 | 2019-01-14 | 12.688 | 1,617,096 | -2,310 | 0.10% | 20,516,996 |
| 2019-01-15 | 2019-01-11 | 12.597 | 1,619,406 | +26,181 | 0.10% | 20,399,094 |
| 2019-01-14 | 2019-01-10 | 12.207 | 1,593,225 | +43,123 | 0.10% | 19,448,601 |
| 2019-01-11 | 2019-01-09 | 12.116 | 1,550,102 | +53,903 | 0.10% | 18,781,286 |
| 2019-01-10 | 2019-01-08 | 12.324 | 1,496,199 | +11,551 | 0.10% | 18,439,068 |
| 2019-01-09 | 2019-01-07 | 12.973 | 1,484,648 | -39,273 | 0.10% | 19,260,714 |
| 2019-01-08 | 2019-01-04 | 11.947 | 1,523,921 | +9,241 | 0.10% | 18,206,802 |
| 2019-01-07 | 2019-01-03 | 11.740 | 1,514,680 | +13,861 | 0.10% | 17,781,677 |
| 2019-01-04 | 2019-01-02 | 11.999 | 1,500,819 | +4,620 | 0.10% | 18,008,755 |
| 2019-01-03 | 2018-12-31 | 12.467 | 1,496,199 | +5,390 | 0.10% | 18,652,798 |
| 2018-12-28 | 2018-12-24 | 12.714 | 1,490,809 | -29,262 | 0.10% | 18,953,442 |
| 2018-12-27 | 2018-12-20 | 12.038 | 1,520,071 | +30,802 | 0.10% | 18,298,985 |
| 2018-12-21 | 2018-12-19 | 11.779 | 1,489,269 | +50,823 | 0.10% | 17,541,383 |
| 2018-12-20 | 2018-12-18 | 12.064 | 1,438,446 | -26,951 | 0.09% | 17,353,724 |
| 2018-12-19 | 2018-12-17 | 12.701 | 1,465,397 | +6,160 | 0.09% | 18,611,336 |
| 2018-12-17 | 2018-12-13 | 13.402 | 1,459,237 | +1,540 | 0.09% | 19,556,401 |
| 2018-12-13 | 2018-12-11 | 12.947 | 1,457,697 | +2,310 | 0.09% | 18,873,212 |
| 2018-12-12 | 2018-12-10 | 12.752 | 1,455,387 | +8,471 | 0.09% | 18,559,804 |
| 2018-12-11 | 2018-12-07 | 13.506 | 1,446,916 | -770 | 0.09% | 19,541,597 |
| 2018-12-10 | 2018-12-06 | 13.506 | 1,447,686 | +43,122 | 0.09% | 19,551,997 |
| 2018-12-07 | 2018-12-05 | 14.051 | 1,404,564 | +770 | 0.09% | 19,735,684 |
| 2018-12-06 | 2018-12-04 | 14.285 | 1,403,794 | +770 | 0.09% | 20,053,005 |
| 2018-12-05 | 2018-12-03 | 14.415 | 1,403,024 | +20,022 | 0.09% | 20,224,206 |
| 2018-12-04 | 2018-11-30 | 14.103 | 1,383,002 | +5,390 | 0.09% | 19,504,554 |
| 2018-12-03 | 2018-11-29 | 13.843 | 1,377,612 | -3,850 | 0.09% | 19,070,739 |
| 2018-11-28 | 2018-11-26 | 14.285 | 1,381,462 | -1,540 | 0.09% | 19,733,996 |
| 2018-11-27 | 2018-11-23 | 13.636 | 1,383,002 | +770 | 0.09% | 18,857,994 |
| 2018-11-26 | 2018-11-22 | 13.947 | 1,382,232 | +47,742 | 0.09% | 19,278,295 |
| 2018-11-23 | 2018-11-21 | 14.285 | 1,334,490 | +8,471 | 0.09% | 19,063,007 |
| 2018-11-22 | 2018-11-20 | 13.765 | 1,326,019 | -41,582 | 0.09% | 18,253,200 |
| 2018-11-21 | 2018-11-19 | 14.129 | 1,367,601 | +21,561 | 0.09% | 19,322,873 |
| 2018-11-20 | 2018-11-16 | 14.025 | 1,346,040 | -60,834 | 0.09% | 18,878,397 |
| 2018-11-16 | 2018-11-14 | 14.752 | 1,406,874 | +26,952 | 0.09% | 20,754,723 |
| 2018-11-15 | 2018-11-13 | 14.726 | 1,379,922 | -13,861 | 0.09% | 20,321,277 |
| 2018-11-14 | 2018-11-12 | 14.337 | 1,393,783 | -44,663 | 0.09% | 19,982,399 |
| 2018-11-13 | 2018-11-09 | 14.129 | 1,438,446 | +10,781 | 0.09% | 20,323,844 |
| 2018-11-12 | 2018-11-08 | 14.285 | 1,427,665 | +52,363 | 0.09% | 20,393,999 |
| 2018-11-09 | 2018-11-07 | 14.441 | 1,375,302 | -37,732 | 0.09% | 19,860,321 |
| 2018-11-08 | 2018-11-06 | 14.311 | 1,413,034 | -16,171 | 0.09% | 20,221,697 |
| 2018-11-07 | 2018-11-05 | 14.129 | 1,429,205 | -25,412 | 0.09% | 20,193,278 |
| 2018-11-06 | 2018-11-02 | 13.791 | 1,454,617 | -4,620 | 0.09% | 20,061,185 |
| 2018-11-05 | 2018-11-01 | 12.804 | 1,459,237 | -50,823 | 0.09% | 18,684,701 |
| 2018-11-02 | 2018-10-31 | 12.181 | 1,510,060 | -18,481 | 0.10% | 18,394,180 |
| 2018-11-01 | 2018-10-30 | 11.636 | 1,528,541 | -66,994 | 0.10% | 17,785,599 |
| 2018-10-31 | 2018-10-29 | 11.467 | 1,595,535 | -6,160 | 0.10% | 18,295,759 |
| 2018-10-30 | 2018-10-26 | 11.558 | 1,601,695 | +26,951 | 0.10% | 18,511,995 |
| 2018-10-29 | 2018-10-25 | 11.636 | 1,574,744 | +81,625 | 0.10% | 18,323,202 |
| 2018-10-26 | 2018-10-24 | 12.597 | 1,493,119 | -15,401 | 0.10% | 18,808,300 |
| 2018-10-25 | 2018-10-23 | 12.220 | 1,508,520 | -24,641 | 0.10% | 18,434,191 |
| 2018-10-24 | 2018-10-22 | 12.856 | 1,533,161 | -71,615 | 0.10% | 19,710,895 |
| 2018-10-23 | 2018-10-19 | 11.817 | 1,604,776 | -16,171 | 0.10% | 18,964,405 |
| 2018-10-22 | 2018-10-18 | 11.194 | 1,620,947 | +19,252 | 0.10% | 18,145,105 |
| 2018-10-19 | 2018-10-16 | 11.817 | 1,601,695 | +13,090 | 0.10% | 18,927,995 |
| 2018-10-18 | 2018-10-15 | 11.701 | 1,588,605 | +7,701 | 0.10% | 18,587,634 |
| 2018-10-16 | 2018-10-12 | 11.921 | 1,580,904 | -90,096 | 0.10% | 18,846,538 |
| 2018-10-15 | 2018-10-11 | 11.168 | 1,671,000 | +146,309 | 0.11% | 18,662,005 |
| 2018-10-12 | 2018-10-10 | 12.077 | 1,524,691 | -7,700 | 0.10% | 18,414,002 |
| 2018-10-11 | 2018-10-09 | 11.999 | 1,532,391 | +10,780 | 0.10% | 18,387,596 |
| 2018-10-10 | 2018-10-08 | 12.181 | 1,521,611 | +14,631 | 0.10% | 18,534,884 |
| 2018-10-09 | 2018-10-05 | 12.986 | 1,506,980 | +6,161 | 0.10% | 19,570,003 |
| 2018-10-08 | 2018-10-04 | 13.116 | 1,500,819 | -1,541 | 0.10% | 19,684,894 |
| 2018-10-05 | 2018-10-03 | 13.246 | 1,502,360 | -770 | 0.10% | 19,900,206 |
| 2018-10-04 | 2018-10-02 | 13.532 | 1,503,130 | +20,022 | 0.10% | 20,339,846 |
| 2018-10-03 | 2018-09-28 | 14.363 | 1,483,108 | -35,422 | 0.10% | 21,301,555 |
| 2018-10-02 | 2018-09-27 | 14.207 | 1,518,530 | -1,541 | 0.10% | 21,573,673 |
| 2018-09-28 | 2018-09-26 | 13.999 | 1,520,071 | +9,241 | 0.10% | 21,279,726 |
| 2018-09-27 | 2018-09-24 | 13.454 | 1,510,830 | +11,551 | 0.10% | 20,326,320 |
| 2018-09-26 | 2018-09-21 | 14.181 | 1,499,279 | -101,646 | 0.10% | 21,261,235 |
| 2018-09-24 | 2018-09-20 | 13.168 | 1,600,925 | -32,342 | 0.10% | 21,081,055 |
| 2018-09-21 | 2018-09-19 | 13.116 | 1,633,267 | +20,021 | 0.10% | 21,422,096 |
| 2018-09-20 | 2018-09-18 | 12.921 | 1,613,246 | -132,448 | 0.10% | 20,845,248 |
| 2018-09-19 | 2018-09-17 | 12.649 | 1,745,694 | -72,384 | 0.11% | 22,080,580 |
| 2018-09-18 | 2018-09-14 | 12.311 | 1,818,078 | -47,743 | 0.12% | 22,382,276 |
| 2018-09-17 | 2018-09-13 | 11.480 | 1,865,821 | +18,481 | 0.12% | 21,419,318 |
| 2018-09-14 | 2018-09-12 | 11.194 | 1,847,340 | +33,112 | 0.12% | 20,679,379 |
| 2018-09-13 | 2018-09-11 | 11.999 | 1,814,228 | +70,844 | 0.12% | 21,769,439 |
| 2018-09-12 | 2018-09-10 | 12.298 | 1,743,384 | +12,321 | 0.11% | 21,440,082 |
| 2018-09-11 | 2018-09-07 | 12.986 | 1,731,063 | -4,620 | 0.11% | 22,479,998 |
| 2018-09-10 | 2018-09-06 | 12.649 | 1,735,683 | +13,860 | 0.11% | 21,953,955 |
| 2018-09-07 | 2018-09-05 | 12.662 | 1,721,823 | +82,395 | 0.11% | 21,801,005 |
| 2018-09-06 | 2018-09-04 | 13.454 | 1,639,428 | +23,102 | 0.11% | 22,056,444 |
| 2018-09-05 | 2018-09-03 | 12.986 | 1,616,326 | -3,080 | 0.10% | 20,989,996 |
| 2018-09-04 | 2018-08-31 | 13.038 | 1,619,406 | +67,764 | 0.10% | 21,114,114 |
| 2018-09-03 | 2018-08-30 | 13.636 | 1,551,642 | -99,336 | 0.10% | 21,157,494 |
| 2018-08-31 | 2018-08-29 | 14.493 | 1,650,978 | -3,081 | 0.11% | 23,927,035 |
| 2018-08-30 | 2018-08-28 | 14.545 | 1,654,059 | +21,562 | 0.11% | 24,057,606 |
| 2018-08-29 | 2018-08-27 | 14.181 | 1,632,497 | -13,091 | 0.10% | 23,150,396 |
| 2018-08-28 | 2018-08-24 | 12.986 | 1,645,588 | +10,781 | 0.11% | 21,369,999 |
| 2018-08-27 | 2018-08-23 | 12.895 | 1,634,807 | +8,470 | 0.11% | 21,081,385 |
| 2018-08-24 | 2018-08-22 | 12.765 | 1,626,337 | +770 | 0.10% | 20,760,961 |
| 2018-08-23 | 2018-08-21 | 13.532 | 1,625,567 | -36,192 | 0.10% | 21,996,622 |
| 2018-08-22 | 2018-08-20 | 11.688 | 1,661,759 | +40,812 | 0.11% | 19,422,000 |
| 2018-08-21 | 2018-08-17 | 10.779 | 1,620,947 | +20,792 | 0.10% | 17,471,505 |
| 2018-08-20 | 2018-08-16 | 11.960 | 1,600,155 | +21,561 | 0.10% | 19,138,376 |
| 2018-08-17 | 2018-08-15 | 12.103 | 1,578,594 | -63,914 | 0.10% | 19,105,999 |
| 2018-08-16 | 2018-08-14 | 12.908 | 1,642,508 | +75,465 | 0.11% | 21,202,022 |
| 2018-08-15 | 2018-08-13 | 12.856 | 1,567,043 | +31,572 | 0.10% | 20,146,495 |
| 2018-08-14 | 2018-08-10 | 16.233 | 1,535,471 | +4,620 | 0.10% | 24,924,992 |
| 2018-08-13 | 2018-08-09 | 16.311 | 1,530,851 | -14,631 | 0.10% | 24,969,277 |
| 2018-08-10 | 2018-08-08 | 15.532 | 1,545,482 | +24,641 | 0.10% | 24,003,719 |
| 2018-08-09 | 2018-08-07 | 16.207 | 1,520,841 | -13,090 | 0.10% | 24,648,006 |
| 2018-08-08 | 2018-08-06 | 15.168 | 1,533,931 | -30,494 | 0.10% | 23,266,554 |
| 2018-08-07 | 2018-08-03 | 15.376 | 1,564,425 | -81,933 | 0.10% | 24,054,141 |
| 2018-08-06 | 2018-08-02 | 15.947 | 1,646,358 | -18,481 | 0.11% | 26,254,638 |
| 2018-08-03 | 2018-08-01 | 16.415 | 1,664,839 | +46,203 | 0.11% | 27,327,677 |
| 2018-08-02 | 2018-07-31 | 16.830 | 1,618,636 | +44,662 | 0.10% | 27,241,913 |
| 2018-08-01 | 2018-07-30 | 17.817 | 1,573,974 | +16,171 | 0.10% | 28,043,684 |
| 2018-07-31 | 2018-07-27 | 18.700 | 1,557,803 | +1,540 | 0.10% | 29,131,203 |
| 2018-07-30 | 2018-07-26 | 18.674 | 1,556,263 | +6,161 | 0.10% | 29,061,985 |
| 2018-07-27 | 2018-07-25 | 18.492 | 1,550,102 | -18,481 | 0.10% | 28,665,113 |
| 2018-07-26 | 2018-07-24 | 18.518 | 1,568,583 | +14,630 | 0.10% | 29,047,611 |
| 2018-07-25 | 2018-07-23 | 18.181 | 1,553,953 | -770 | 0.10% | 28,252,007 |
| 2018-07-24 | 2018-07-20 | 18.570 | 1,554,723 | +12,321 | 0.10% | 28,871,707 |
| 2018-07-23 | 2018-07-19 | 18.389 | 1,542,402 | -6,160 | 0.10% | 28,362,482 |
| 2018-07-20 | 2018-07-18 | 18.830 | 1,548,562 | +22,331 | 0.10% | 29,159,495 |
| 2018-07-19 | 2018-07-17 | 18.648 | 1,526,231 | -34,652 | 0.10% | 28,461,521 |
| 2018-07-18 | 2018-07-16 | 18.570 | 1,560,883 | +6,930 | 0.10% | 28,986,100 |
| 2018-07-17 | 2018-07-13 | 18.570 | 1,553,953 | +104,727 | 0.10% | 28,857,408 |
| 2018-07-16 | 2018-07-12 | 18.051 | 1,449,226 | -19,251 | 0.09% | 26,159,794 |
| 2018-07-13 | 2018-07-11 | 17.531 | 1,468,477 | -10,011 | 0.09% | 25,744,491 |
| 2018-07-12 | 2018-07-10 | 17.531 | 1,478,488 | -3,850 | 0.10% | 25,919,998 |
| 2018-07-11 | 2018-07-09 | 17.999 | 1,482,338 | -7,701 | 0.10% | 26,680,494 |
| 2018-07-10 | 2018-07-06 | 16.804 | 1,490,039 | +13,091 | 0.10% | 25,038,904 |
| 2018-07-09 | 2018-07-05 | 16.311 | 1,476,948 | +10,781 | 0.09% | 24,090,080 |
| 2018-07-06 | 2018-07-04 | 16.752 | 1,466,167 | -84,705 | 0.09% | 24,561,594 |
| 2018-07-05 | 2018-07-03 | 17.713 | 1,550,872 | +28,491 | 0.10% | 27,470,953 |
| 2018-07-04 | 2018-06-29 | 17.142 | 1,522,381 | +56,214 | 0.10% | 26,096,405 |
| 2018-07-03 | 2018-06-28 | 15.843 | 1,466,167 | +4,620 | 0.09% | 23,228,794 |
| 2018-06-29 | 2018-06-27 | 16.882 | 1,461,547 | -17,711 | 0.09% | 24,673,999 |
| 2018-06-28 | 2018-06-26 | 17.817 | 1,479,258 | +35,422 | 0.10% | 26,356,118 |
| 2018-06-27 | 2018-06-25 | 18.752 | 1,443,836 | +47,743 | 0.09% | 27,074,999 |
| 2018-06-26 | 2018-06-22 | 19.220 | 1,396,093 | -1,540 | 0.09% | 26,832,396 |
| 2018-06-25 | 2018-06-21 | 18.674 | 1,397,633 | +61,603 | 0.09% | 26,099,695 |
| 2018-06-22 | 2018-06-20 | 19.349 | 1,336,030 | +70,845 | 0.09% | 25,851,508 |
| 2018-06-21 | 2018-06-19 | 19.272 | 1,265,185 | +10,780 | 0.08% | 24,382,113 |
| 2018-06-20 | 2018-06-15 | 19.687 | 1,254,405 | -6,930 | 0.08% | 24,695,645 |
| 2018-06-19 | 2018-06-14 | 19.246 | 1,261,335 | +19,251 | 0.08% | 24,275,157 |
| 2018-06-15 | 2018-06-13 | 20.285 | 1,242,084 | +40,042 | 0.08% | 25,195,060 |
| 2018-06-14 | 2018-06-12 | 21.038 | 1,202,042 | +5,391 | 0.08% | 25,288,208 |
| 2018-06-13 | 2018-06-11 | 19.609 | 1,196,651 | +22,331 | 0.08% | 23,465,394 |
| 2018-06-12 | 2018-06-08 | 19.090 | 1,174,320 | +41,583 | 0.08% | 22,417,501 |
| 2018-06-11 | 2018-06-07 | 19.324 | 1,132,737 | +46,202 | 0.07% | 21,888,470 |
| 2018-06-08 | 2018-06-06 | 20.518 | 1,086,535 | -41,582 | 0.07% | 22,293,805 |
| 2018-06-07 | 2018-06-05 | 19.479 | 1,128,117 | +35,422 | 0.07% | 21,974,996 |
| 2018-06-06 | 2018-06-04 | 19.220 | 1,092,695 | +770 | 0.07% | 21,001,198 |
| 2018-06-05 | 2018-06-01 | 19.427 | 1,091,925 | -10,011 | 0.07% | 21,213,279 |
| 2018-06-04 | 2018-05-31 | 18.960 | 1,101,936 | -30,801 | 0.07% | 20,892,607 |
| 2018-06-01 | 2018-05-30 | 18.311 | 1,132,737 | +19,251 | 0.07% | 20,741,091 |
| 2018-05-31 | 2018-05-29 | 18.311 | 1,113,486 | -53,134 | 0.07% | 20,388,594 |
| 2018-05-30 | 2018-05-28 | 18.544 | 1,166,620 | +4,621 | 0.07% | 21,634,209 |
| 2018-05-29 | 2018-05-25 | 17.583 | 1,161,999 | -5,391 | 0.07% | 20,431,856 |
| 2018-05-28 | 2018-05-24 | 17.687 | 1,167,390 | -4,620 | 0.08% | 20,647,928 |
| 2018-05-25 | 2018-05-23 | 17.739 | 1,172,010 | +11,551 | 0.08% | 20,790,523 |
| 2018-05-24 | 2018-05-21 | 17.428 | 1,160,459 | +3,850 | 0.07% | 20,223,937 |
| 2018-05-23 | 2018-05-18 | 17.921 | 1,156,609 | -2,310 | 0.07% | 20,727,602 |
| 2018-05-21 | 2018-05-17 | 17.194 | 1,158,919 | +19,251 | 0.07% | 19,926,199 |
| 2018-05-18 | 2018-05-16 | 16.363 | 1,139,668 | -10,011 | 0.07% | 18,648,002 |
| 2018-05-17 | 2018-05-15 | 15.558 | 1,149,679 | +21,562 | 0.07% | 17,886,148 |
| 2018-05-16 | 2018-05-14 | 15.480 | 1,128,117 | +15,401 | 0.07% | 17,462,797 |
| 2018-05-15 | 2018-05-11 | 15.376 | 1,112,716 | -36,963 | 0.07% | 17,108,795 |
| 2018-05-14 | 2018-05-10 | 15.973 | 1,149,679 | +37,733 | 0.07% | 18,363,908 |
| 2018-05-11 | 2018-05-09 | 15.298 | 1,111,946 | +38,502 | 0.07% | 17,010,316 |
| 2018-05-10 | 2018-05-08 | 15.090 | 1,073,444 | +6,930 | 0.07% | 16,198,281 |
| 2018-05-09 | 2018-05-07 | 14.674 | 1,066,514 | -88,555 | 0.07% | 15,650,507 |
| 2018-05-08 | 2018-05-04 | 14.051 | 1,155,069 | +24,642 | 0.07% | 16,230,002 |
| 2018-05-04 | 2018-05-02 | 14.025 | 1,130,427 | -27,722 | 0.07% | 15,854,395 |
| 2018-05-03 | 2018-04-30 | 13.610 | 1,158,149 | +15,401 | 0.07% | 15,761,920 |
| 2018-05-02 | 2018-04-27 | 13.610 | 1,142,748 | -70,074 | 0.07% | 15,552,319 |
| 2018-04-30 | 2018-04-26 | 13.506 | 1,212,822 | +770 | 0.08% | 16,379,996 |
| 2018-04-27 | 2018-04-25 | 13.973 | 1,212,052 | -95,486 | 0.08% | 16,936,237 |
| 2018-04-26 | 2018-04-24 | 14.051 | 1,307,538 | -12,321 | 0.08% | 18,372,361 |
| 2018-04-25 | 2018-04-23 | 13.480 | 1,319,859 | +2,310 | 0.08% | 17,791,325 |
| 2018-04-24 | 2018-04-20 | 13.246 | 1,317,549 | -11,550 | 0.08% | 17,452,207 |
| 2018-04-23 | 2018-04-19 | 13.739 | 1,329,099 | +7,700 | 0.09% | 18,261,077 |
| 2018-04-20 | 2018-04-18 | 13.298 | 1,321,399 | -10,010 | 0.08% | 17,571,844 |
| 2018-04-19 | 2018-04-17 | 13.116 | 1,331,409 | -15,401 | 0.09% | 17,462,896 |
| 2018-04-18 | 2018-04-16 | 13.739 | 1,346,810 | -123,978 | 0.09% | 18,504,417 |
| 2018-04-17 | 2018-04-13 | 13.765 | 1,470,788 | -110,116 | 0.09% | 20,246,005 |
| 2018-04-16 | 2018-04-12 | 13.168 | 1,580,904 | +3,080 | 0.10% | 20,817,417 |
| 2018-04-13 | 2018-04-11 | 13.298 | 1,577,824 | +37,732 | 0.10% | 20,981,760 |
| 2018-04-12 | 2018-04-10 | 13.376 | 1,540,092 | -21,561 | 0.10% | 20,600,003 |
| 2018-04-11 | 2018-04-09 | 12.869 | 1,561,653 | -770 | 0.10% | 20,097,479 |
| 2018-04-10 | 2018-04-06 | 11.688 | 1,562,423 | -26,182 | 0.10% | 18,260,999 |
| 2018-04-09 | 2018-04-04 | 11.311 | 1,588,605 | -31,572 | 0.10% | 17,968,734 |
| 2018-04-06 | 2018-04-03 | 11.467 | 1,620,177 | +4,621 | 0.10% | 18,578,325 |
| 2018-04-04 | 2018-03-29 | 11.999 | 1,615,556 | +34,652 | 0.10% | 19,385,517 |
| 2018-04-03 | 2018-03-28 | 12.220 | 1,580,904 | +19,251 | 0.10% | 19,318,728 |
| 2018-03-29 | 2018-03-27 | 12.986 | 1,561,653 | +3,850 | 0.10% | 20,279,999 |
| 2018-03-28 | 2018-03-26 | 13.064 | 1,557,803 | -22,331 | 0.10% | 20,351,382 |
| 2018-03-27 | 2018-03-23 | 13.298 | 1,580,134 | -16,941 | 0.10% | 21,012,478 |
| 2018-03-26 | 2018-03-22 | 13.324 | 1,597,075 | -33,882 | 0.10% | 21,279,238 |
| 2018-03-23 | 2018-03-21 | 13.739 | 1,630,957 | +163,250 | 0.10% | 22,408,438 |
| 2018-03-22 | 2018-03-20 | 13.194 | 1,467,707 | +20,791 | 0.09% | 19,364,954 |
| 2018-03-21 | 2018-03-19 | 12.986 | 1,446,916 | -76,235 | 0.09% | 18,789,997 |
| 2018-03-20 | 2018-03-16 | 12.350 | 1,523,151 | +53,903 | 0.10% | 18,810,783 |
| 2018-03-19 | 2018-03-15 | 12.350 | 1,469,248 | +771 | 0.09% | 18,145,086 |
| 2018-03-16 | 2018-03-14 | 12.129 | 1,468,477 | +118,587 | 0.09% | 17,811,374 |
| 2018-03-15 | 2018-03-13 | 12.272 | 1,349,890 | -4,621 | 0.09% | 16,565,845 |
| 2018-03-14 | 2018-03-12 | 12.337 | 1,354,511 | +106,267 | 0.09% | 16,710,504 |
| 2018-03-13 | 2018-03-09 | 12.376 | 1,248,244 | +9,240 | 0.08% | 15,448,125 |
| 2018-03-12 | 2018-03-08 | 12.298 | 1,239,004 | +13,091 | 0.08% | 15,237,232 |
| 2018-03-09 | 2018-03-07 | 12.545 | 1,225,913 | +88,555 | 0.08% | 15,378,719 |
| 2018-03-08 | 2018-03-06 | 12.116 | 1,137,358 | +166,330 | 0.07% | 13,780,413 |
| 2018-03-07 | 2018-03-05 | 11.882 | 971,028 | +32,342 | 0.06% | 11,538,152 |
| 2018-03-06 | 2018-03-02 | 11.389 | 938,686 | +18,173 | 0.06% | 10,690,631 |
| 2018-03-05 | 2018-03-01 | 11.155 | 920,513 | +1,540 | 0.06% | 10,268,488 |
| 2018-03-02 | 2018-02-28 | 10.571 | 918,973 | -10,010 | 0.06% | 9,714,279 |
| 2018-03-01 | 2018-02-27 | 10.701 | 928,983 | -27,722 | 0.06% | 9,940,732 |
| 2018-02-28 | 2018-02-26 | 10.766 | 956,705 | +40,042 | 0.06% | 10,299,496 |
| 2018-02-27 | 2018-02-23 | 10.908 | 916,663 | -23,871 | 0.06% | 9,999,364 |
| 2018-02-26 | 2018-02-22 | 10.779 | 940,534 | +28,492 | 0.06% | 10,137,620 |
| 2018-02-23 | 2018-02-21 | 10.895 | 912,042 | +27,721 | 0.06% | 9,937,112 |
| 2018-02-22 | 2018-02-20 | 10.960 | 884,321 | -53,133 | 0.06% | 9,692,499 |
| 2018-02-21 | 2018-02-15 | 10.856 | 937,454 | -43,892 | 0.06% | 10,177,466 |
| 2018-02-20 | 2018-02-13 | 10.142 | 981,346 | -1,541 | 0.06% | 9,953,059 |
| 2018-02-14 | 2018-02-12 | 9.766 | 982,887 | -1,540 | 0.06% | 9,598,532 |
| 2018-02-13 | 2018-02-09 | 9.688 | 984,427 | +24,642 | 0.06% | 9,536,867 |
| 2018-02-12 | 2018-02-08 | 10.259 | 959,785 | -16,941 | 0.06% | 9,846,558 |
| 2018-02-09 | 2018-02-07 | 9.844 | 976,726 | -37,732 | 0.06% | 9,614,470 |
| 2018-02-08 | 2018-02-06 | 10.142 | 1,014,458 | +23,101 | 0.07% | 10,288,889 |
| 2018-02-07 | 2018-02-05 | 10.973 | 991,357 | +30,802 | 0.06% | 10,878,529 |
| 2018-02-06 | 2018-02-02 | 10.623 | 960,555 | +34,652 | 0.06% | 10,203,730 |
| 2018-02-05 | 2018-02-01 | 10.947 | 925,903 | +8,470 | 0.06% | 10,136,230 |
| 2018-02-02 | 2018-01-31 | 11.116 | 917,433 | +47,743 | 0.06% | 10,198,388 |
| 2018-02-01 | 2018-01-30 | 10.740 | 869,690 | -1,540 | 0.06% | 9,340,140 |
| 2018-01-31 | 2018-01-29 | 10.272 | 871,230 | -2,310 | 0.06% | 8,949,375 |
| 2018-01-30 | 2018-01-26 | 10.233 | 873,540 | +69,612 | 0.06% | 8,939,072 |
| 2018-01-29 | 2018-01-25 | 9.714 | 803,928 | +16,941 | 0.05% | 7,809,121 |
| 2018-01-26 | 2018-01-24 | 9.532 | 786,987 | -9,240 | 0.05% | 7,501,481 |
| 2018-01-25 | 2018-01-23 | 9.441 | 796,227 | +13,860 | 0.05% | 7,517,176 |
| 2018-01-24 | 2018-01-22 | 9.246 | 782,367 | +3,081 | 0.05% | 7,233,924 |
| 2018-01-23 | 2018-01-19 | 9.402 | 779,286 | -6,931 | 0.05% | 7,326,876 |
| 2018-01-22 | 2018-01-18 | 9.233 | 786,217 | -16,941 | 0.05% | 7,259,311 |
| 2018-01-19 | 2018-01-17 | 9.480 | 803,158 | +44,663 | 0.05% | 7,613,901 |
| 2018-01-18 | 2018-01-16 | 9.571 | 758,495 | +18,481 | 0.05% | 7,259,448 |
| 2018-01-17 | 2018-01-15 | 9.519 | 740,014 | +6,160 | 0.05% | 7,044,129 |
| 2018-01-16 | 2018-01-12 | 9.662 | 733,854 | -7,700 | 0.05% | 7,090,323 |
| 2018-01-15 | 2018-01-11 | 9.636 | 741,554 | +7,700 | 0.05% | 7,145,458 |
| 2018-01-12 | 2018-01-10 | 9.597 | 733,854 | +33,112 | 0.05% | 7,042,673 |
| 2018-01-11 | 2018-01-09 | 9.493 | 700,742 | -9,240 | 0.05% | 6,652,102 |
| 2018-01-10 | 2018-01-08 | 9.155 | 709,982 | +36,192 | 0.05% | 6,500,097 |
| 2018-01-09 | 2018-01-05 | 8.740 | 673,790 | -7,701 | 0.04% | 5,888,749 |
| 2018-01-08 | 2018-01-04 | 8.519 | 681,491 | -15,401 | 0.04% | 5,805,603 |
| 2018-01-05 | 2018-01-03 | 8.558 | 696,892 | +6,931 | 0.05% | 5,963,954 |
| 2018-01-04 | 2018-01-02 | 8.662 | 689,961 | +29,262 | 0.04% | 5,976,319 |
| 2018-01-03 | 2017-12-29 | 8.545 | 660,699 | +5,390 | 0.04% | 5,645,637 |
| 2018-01-02 | 2017-12-28 | 8.584 | 655,309 | +77,005 | 0.04% | 5,625,110 |
| 2017-12-29 | 2017-12-27 | 8.441 | 578,304 | +63,143 | 0.04% | 4,881,496 |
| 2017-12-28 | 2017-12-22 | 8.428 | 515,161 | -22,331 | 0.03% | 4,341,813 |
| 2017-12-27 | 2017-12-21 | 8.350 | 537,492 | -16,941 | 0.03% | 4,488,140 |
| 2017-12-22 | 2017-12-20 | 8.350 | 554,433 | -38,502 | 0.04% | 4,629,600 |
| 2017-12-21 | 2017-12-19 | 8.350 | 592,935 | -6,161 | 0.04% | 4,951,097 |
| 2017-12-20 | 2017-12-18 | 8.324 | 599,096 | -182,501 | 0.04% | 4,986,983 |
| 2017-12-19 | 2017-12-15 | 8.220 | 781,597 | 0.05% | 6,424,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy