History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 13,540,312 | +0 | 0.48% | 41,974,967 |
| 2025-10-13 | 2025-10-09 | 3.250 | 13,540,312 | +0 | 0.48% | 44,006,014 |
| 2025-10-10 | 2025-10-08 | 3.240 | 13,540,312 | -113,644 | 0.48% | 43,870,611 |
| 2025-10-09 | 2025-10-06 | 3.290 | 13,653,956 | +31,644 | 0.49% | 44,921,515 |
| 2025-10-08 | 2025-10-03 | 3.330 | 13,622,312 | +39,390 | 0.49% | 45,362,299 |
| 2025-10-06 | 2025-10-02 | 3.310 | 13,582,922 | +42,610 | 0.49% | 44,959,472 |
| 2025-10-03 | 2025-09-30 | 3.300 | 13,540,312 | -11,000 | 0.48% | 44,683,030 |
| 2025-10-02 | 2025-09-29 | 3.250 | 13,551,312 | +11,000 | 0.48% | 44,041,764 |
| 2025-09-30 | 2025-09-26 | 3.190 | 13,540,312 | -276,969 | 0.48% | 43,193,595 |
| 2025-09-29 | 2025-09-25 | 3.230 | 13,817,281 | +277,000 | 0.49% | 44,629,818 |
| 2025-09-26 | 2025-09-24 | 3.300 | 13,540,281 | -237,186 | 0.48% | 44,682,927 |
| 2025-09-25 | 2025-09-23 | 3.260 | 13,777,467 | +269,155 | 0.49% | 44,914,542 |
| 2025-09-24 | 2025-09-22 | 3.340 | 13,508,312 | +17,000 | 0.48% | 45,117,762 |
| 2025-09-23 | 2025-09-19 | 3.620 | 13,491,312 | -1,768,097 | 0.48% | 48,838,549 |
| 2025-09-22 | 2025-09-18 | 3.620 | 15,259,409 | +1,623,265 | 0.54% | 55,239,061 |
| 2025-09-19 | 2025-09-17 | 3.910 | 13,636,144 | -554,168 | 0.49% | 53,317,323 |
| 2025-09-18 | 2025-09-16 | 3.360 | 14,190,312 | +638,000 | 0.51% | 47,679,448 |
| 2025-09-17 | 2025-09-15 | 3.570 | 13,552,312 | -4,785,143 | 0.48% | 48,381,754 |
| 2025-09-16 | 2025-09-12 | 3.500 | 18,337,455 | +4,281,590 | 0.65% | 64,181,092 |
| 2025-09-15 | 2025-09-11 | 2.860 | 14,055,865 | +553 | 0.50% | 40,199,774 |
| 2025-09-12 | 2025-09-10 | 2.840 | 14,055,312 | -257 | 0.50% | 39,917,086 |
| 2025-09-11 | 2025-09-09 | 2.800 | 14,055,569 | -90,114 | 0.50% | 39,355,593 |
| 2025-09-10 | 2025-09-08 | 2.820 | 14,145,683 | -270,754 | 0.51% | 39,890,826 |
| 2025-09-09 | 2025-09-05 | 2.810 | 14,416,437 | -22,000 | 0.51% | 40,510,188 |
| 2025-09-08 | 2025-09-04 | 2.770 | 14,438,437 | +159,000 | 0.52% | 39,994,470 |
| 2025-09-05 | 2025-09-03 | 2.800 | 14,279,437 | -82,000 | 0.51% | 39,982,424 |
| 2025-09-04 | 2025-09-02 | 2.830 | 14,361,437 | -8,000 | 0.51% | 40,642,867 |
| 2025-09-03 | 2025-09-01 | 2.830 | 14,369,437 | -9,000 | 0.51% | 40,665,507 |
| 2025-09-02 | 2025-08-29 | 2.850 | 14,378,437 | +185,000 | 0.51% | 40,978,545 |
| 2025-09-01 | 2025-08-28 | 2.840 | 14,193,437 | -261,000 | 0.51% | 40,309,361 |
| 2025-08-29 | 2025-08-27 | 2.880 | 14,454,437 | +361,000 | 0.52% | 41,628,779 |
| 2025-08-28 | 2025-08-26 | 2.980 | 14,093,437 | +68,077 | 0.50% | 41,998,442 |
| 2025-08-27 | 2025-08-25 | 3.020 | 14,025,360 | -184,000 | 0.50% | 42,356,587 |
| 2025-08-26 | 2025-08-22 | 3.000 | 14,209,360 | +45,000 | 0.51% | 42,628,080 |
| 2025-08-25 | 2025-08-21 | 3.030 | 14,164,360 | +131,000 | 0.51% | 42,918,011 |
| 2025-08-22 | 2025-08-20 | 3.020 | 14,033,360 | -105,000 | 0.50% | 42,380,747 |
| 2025-08-21 | 2025-08-19 | 3.050 | 14,138,360 | +72,000 | 0.50% | 43,121,998 |
| 2025-08-20 | 2025-08-18 | 3.040 | 14,066,360 | -51,435 | 0.50% | 42,761,734 |
| 2025-08-19 | 2025-08-15 | 2.860 | 14,117,795 | +89,875 | 0.50% | 40,376,894 |
| 2025-08-18 | 2025-08-14 | 2.810 | 14,027,920 | -169,000 | 0.50% | 39,418,455 |
| 2025-08-15 | 2025-08-13 | 2.850 | 14,196,920 | -82,000 | 0.51% | 40,461,222 |
| 2025-08-14 | 2025-08-12 | 2.800 | 14,278,920 | +155,090 | 0.51% | 39,980,976 |
| 2025-08-13 | 2025-08-11 | 2.780 | 14,123,830 | +53,455 | 0.50% | 39,264,247 |
| 2025-08-12 | 2025-08-08 | 2.800 | 14,070,375 | +42,910 | 0.50% | 39,397,050 |
| 2025-08-05 | 2025-08-01 | 2.760 | 14,027,465 | -216,000 | 0.50% | 38,715,803 |
| 2025-08-04 | 2025-07-31 | 2.770 | 14,243,465 | -232,000 | 0.51% | 39,454,398 |
| 2025-08-01 | 2025-07-30 | 2.880 | 14,475,465 | +34,000 | 0.52% | 41,689,339 |
| 2025-07-31 | 2025-07-29 | 2.880 | 14,441,465 | +33,000 | 0.52% | 41,591,419 |
| 2025-07-30 | 2025-07-28 | 2.920 | 14,408,465 | -86,000 | 0.51% | 42,072,718 |
| 2025-07-29 | 2025-07-25 | 2.950 | 14,494,465 | -607,000 | 0.52% | 42,758,672 |
| 2025-07-28 | 2025-07-24 | 3.000 | 15,101,465 | -12,000 | 0.54% | 45,304,395 |
| 2025-07-25 | 2025-07-23 | 2.920 | 15,113,465 | +3,000 | 0.54% | 44,131,318 |
| 2025-07-24 | 2025-07-22 | 2.980 | 15,110,465 | -55,000 | 0.54% | 45,029,186 |
| 2025-07-23 | 2025-07-21 | 2.980 | 15,165,465 | +361,000 | 0.54% | 45,193,086 |
| 2025-07-22 | 2025-07-18 | 2.940 | 14,804,465 | -222,000 | 0.53% | 43,525,127 |
| 2025-07-21 | 2025-07-17 | 2.930 | 15,026,465 | +105,000 | 0.54% | 44,027,542 |
| 2025-07-18 | 2025-07-16 | 2.940 | 14,921,465 | +246,000 | 0.53% | 43,869,107 |
| 2025-07-17 | 2025-07-15 | 2.930 | 14,675,465 | +110,000 | 0.52% | 42,999,112 |
| 2025-07-16 | 2025-07-14 | 2.950 | 14,565,465 | +32,000 | 0.52% | 42,968,122 |
| 2025-07-15 | 2025-07-11 | 2.950 | 14,533,465 | -117,000 | 0.52% | 42,873,722 |
| 2025-07-14 | 2025-07-10 | 2.990 | 14,650,465 | +95,000 | 0.52% | 43,804,890 |
| 2025-07-11 | 2025-07-09 | 2.920 | 14,555,465 | +112,500 | 0.52% | 42,501,958 |
| 2025-07-10 | 2025-07-08 | 2.850 | 14,442,965 | -76,000 | 0.52% | 41,162,450 |
| 2025-07-09 | 2025-07-07 | 2.800 | 14,518,965 | +44,000 | 0.52% | 40,653,102 |
| 2025-07-08 | 2025-07-04 | 2.800 | 14,474,965 | -69,000 | 0.52% | 40,529,902 |
| 2025-07-07 | 2025-07-03 | 2.770 | 14,543,965 | +82,000 | 0.52% | 40,286,783 |
| 2025-07-04 | 2025-07-02 | 2.770 | 14,461,965 | +22,000 | 0.52% | 40,059,643 |
| 2025-07-03 | 2025-06-30 | 2.720 | 14,439,965 | +302,000 | 0.52% | 39,276,705 |
| 2025-07-02 | 2025-06-27 | 2.720 | 14,137,965 | +60,590 | 0.50% | 38,455,265 |
| 2025-06-30 | 2025-06-26 | 2.730 | 14,077,375 | -129,000 | 0.50% | 38,431,234 |
| 2025-06-27 | 2025-06-25 | 2.660 | 14,206,375 | -125,614 | 0.51% | 37,788,958 |
| 2025-06-26 | 2025-06-24 | 2.590 | 14,331,989 | +166,000 | 0.51% | 37,119,852 |
| 2025-06-25 | 2025-06-23 | 2.550 | 14,165,989 | +92,000 | 0.51% | 36,123,272 |
| 2025-06-24 | 2025-06-20 | 2.560 | 14,073,989 | -353,000 | 0.50% | 36,029,412 |
| 2025-06-23 | 2025-06-19 | 2.530 | 14,426,989 | +187,000 | 0.52% | 36,500,282 |
| 2025-06-20 | 2025-06-18 | 2.610 | 14,239,989 | +2,000 | 0.51% | 37,166,371 |
| 2025-06-19 | 2025-06-17 | 2.680 | 14,237,989 | -67,000 | 0.51% | 38,157,811 |
| 2025-06-18 | 2025-06-16 | 2.680 | 14,304,989 | +212,000 | 0.51% | 38,337,371 |
| 2025-06-17 | 2025-06-13 | 2.680 | 14,092,989 | +115,000 | 0.50% | 37,769,211 |
| 2025-06-16 | 2025-06-12 | 2.720 | 13,977,989 | -346,000 | 0.50% | 38,020,130 |
| 2025-06-12 | 2025-06-10 | 2.720 | 14,323,989 | -420,000 | 0.51% | 38,961,250 |
| 2025-06-11 | 2025-06-09 | 2.710 | 14,743,989 | +380,000 | 0.53% | 39,956,210 |
| 2025-06-10 | 2025-06-06 | 2.680 | 14,363,989 | -171,000 | 0.51% | 38,495,491 |
| 2025-06-09 | 2025-06-05 | 2.710 | 14,534,989 | +391,000 | 0.52% | 39,389,820 |
| 2025-06-06 | 2025-06-04 | 2.710 | 14,143,989 | -510,000 | 0.51% | 38,330,210 |
| 2025-06-05 | 2025-06-03 | 2.660 | 14,653,989 | +351,000 | 0.52% | 38,979,611 |
| 2025-06-04 | 2025-06-02 | 2.560 | 14,302,989 | +58,000 | 0.51% | 36,615,652 |
| 2025-06-03 | 2025-05-30 | 2.680 | 14,244,989 | -146,000 | 0.51% | 38,176,571 |
| 2025-06-02 | 2025-05-29 | 2.750 | 14,390,989 | +181,290 | 0.51% | 39,575,220 |
| 2025-05-30 | 2025-05-28 | 2.530 | 14,209,699 | +67,000 | 0.51% | 35,950,538 |
| 2025-05-29 | 2025-05-27 | 2.510 | 14,142,699 | -166,859 | 0.51% | 35,498,174 |
| 2025-05-28 | 2025-05-26 | 2.520 | 14,309,558 | -107,520 | 0.51% | 36,060,086 |
| 2025-05-27 | 2025-05-23 | 2.540 | 14,417,078 | +130,000 | 0.51% | 36,619,378 |
| 2025-05-26 | 2025-05-22 | 2.540 | 14,287,078 | -231,205 | 0.51% | 36,289,178 |
| 2025-05-23 | 2025-05-21 | 2.530 | 14,518,283 | -2,996 | 0.52% | 36,731,256 |
| 2025-05-22 | 2025-05-20 | 2.500 | 14,521,279 | -325,000 | 0.52% | 36,303,198 |
| 2025-05-21 | 2025-05-19 | 2.480 | 14,846,279 | +464,000 | 0.53% | 36,818,772 |
| 2025-05-20 | 2025-05-16 | 2.470 | 14,382,279 | -170,000 | 0.51% | 35,524,229 |
| 2025-05-19 | 2025-05-15 | 2.500 | 14,552,279 | +292,000 | 0.52% | 36,380,698 |
| 2025-05-16 | 2025-05-14 | 2.560 | 14,260,279 | +55,028 | 0.51% | 36,506,314 |
| 2025-05-15 | 2025-05-13 | 2.530 | 14,205,251 | -157,000 | 0.51% | 35,939,285 |
| 2025-05-14 | 2025-05-12 | 2.510 | 14,362,251 | +159,192 | 0.51% | 36,049,250 |
| 2025-05-13 | 2025-05-09 | 2.500 | 14,203,059 | -298,000 | 0.51% | 35,507,648 |
| 2025-05-12 | 2025-05-08 | 2.490 | 14,501,059 | -902,000 | 0.52% | 36,107,637 |
| 2025-05-09 | 2025-05-07 | 2.470 | 15,403,059 | -1,250,000 | 0.55% | 38,045,556 |
| 2025-05-08 | 2025-05-06 | 2.480 | 16,653,059 | +2,231,000 | 0.59% | 41,299,586 |
| 2025-05-07 | 2025-05-02 | 2.380 | 14,422,059 | -29,000 | 0.52% | 34,324,500 |
| 2025-05-06 | 2025-04-30 | 2.440 | 14,451,059 | -106,009 | 0.52% | 35,260,584 |
| 2025-05-02 | 2025-04-29 | 2.450 | 14,557,068 | +135,009 | 0.52% | 35,664,817 |
| 2025-04-30 | 2025-04-28 | 2.340 | 14,422,059 | -412,618 | 0.52% | 33,747,618 |
| 2025-04-29 | 2025-04-25 | 2.380 | 14,834,677 | +422,618 | 0.53% | 35,306,531 |
| 2025-04-28 | 2025-04-24 | 2.280 | 14,412,059 | -68,000 | 0.51% | 32,859,495 |
| 2025-04-25 | 2025-04-23 | 2.290 | 14,480,059 | -155,633 | 0.52% | 33,159,335 |
| 2025-04-24 | 2025-04-22 | 2.290 | 14,635,692 | +70,529 | 0.52% | 33,515,735 |
| 2025-04-23 | 2025-04-17 | 2.320 | 14,565,163 | -164,644 | 0.52% | 33,791,178 |
| 2025-04-22 | 2025-04-16 | 2.260 | 14,729,807 | +603,495 | 0.53% | 33,289,364 |
| 2025-04-15 | 2025-04-11 | 2.260 | 14,126,312 | -311,000 | 0.50% | 31,925,465 |
| 2025-04-14 | 2025-04-10 | 2.210 | 14,437,312 | +92,000 | 0.52% | 31,906,460 |
| 2025-04-11 | 2025-04-09 | 2.130 | 14,345,312 | -706,729 | 0.51% | 30,555,515 |
| 2025-04-10 | 2025-04-08 | 2.140 | 15,052,041 | +925,729 | 0.54% | 32,211,368 |
| 2025-04-09 | 2025-04-07 | 2.070 | 14,126,312 | -1,016,634 | 0.50% | 29,241,466 |
| 2025-04-08 | 2025-04-03 | 2.400 | 15,142,946 | +1,008,634 | 0.54% | 36,343,070 |
| 2025-04-07 | 2025-04-02 | 2.410 | 14,134,312 | -517,000 | 0.50% | 34,063,692 |
| 2025-04-03 | 2025-04-01 | 2.390 | 14,651,312 | +583,000 | 0.52% | 35,016,636 |
| 2025-04-02 | 2025-03-31 | 2.390 | 14,068,312 | -378,393 | 0.50% | 33,623,266 |
| 2025-04-01 | 2025-03-28 | 2.480 | 14,446,705 | +344,995 | 0.52% | 35,827,828 |
| 2025-03-31 | 2025-03-27 | 2.500 | 14,101,710 | -118,145 | 0.50% | 35,254,275 |
| 2025-03-28 | 2025-03-26 | 2.490 | 14,219,855 | -116,398 | 0.51% | 35,407,439 |
| 2025-03-27 | 2025-03-25 | 2.470 | 14,336,253 | -17,380 | 0.51% | 35,410,545 |
| 2025-03-26 | 2025-03-24 | 2.530 | 14,353,633 | -687,947 | 0.51% | 36,314,691 |
| 2025-03-25 | 2025-03-21 | 2.550 | 15,041,580 | -970,000 | 0.55% | 38,356,029 |
| 2025-03-24 | 2025-03-20 | 2.600 | 16,011,580 | +2,199,000 | 0.59% | 41,630,108 |
| 2025-03-21 | 2025-03-19 | 2.620 | 13,812,580 | -12,355,241 | 0.51% | 36,188,960 |
| 2025-03-20 | 2025-03-18 | 2.650 | 26,167,821 | +6,841,988 | 0.96% | 69,344,726 |
| 2025-03-19 | 2025-03-17 | 2.630 | 19,325,833 | +5,517,859 | 0.71% | 50,826,941 |
| 2025-03-18 | 2025-03-14 | 2.640 | 13,807,974 | -3,892,352 | 0.51% | 36,453,051 |
| 2025-03-17 | 2025-03-13 | 2.570 | 17,700,326 | +3,902,622 | 0.65% | 45,489,838 |
| 2025-03-14 | 2025-03-12 | 2.610 | 13,797,704 | -1,724,000 | 0.51% | 36,012,007 |
| 2025-03-13 | 2025-03-11 | 2.600 | 15,521,704 | +1,724,000 | 0.57% | 40,356,430 |
| 2025-03-12 | 2025-03-10 | 2.560 | 13,797,704 | -1,111,000 | 0.51% | 35,322,122 |
| 2025-03-11 | 2025-03-07 | 2.580 | 14,908,704 | +1,112,859 | 0.55% | 38,464,456 |
| 2025-03-10 | 2025-03-06 | 2.580 | 13,795,845 | -267,000 | 0.51% | 35,593,280 |
| 2025-03-07 | 2025-03-05 | 2.500 | 14,062,845 | +267,000 | 0.52% | 35,157,112 |
| 2025-03-06 | 2025-03-04 | 2.430 | 13,795,845 | -231,000 | 0.51% | 33,523,903 |
| 2025-03-05 | 2025-03-03 | 2.430 | 14,026,845 | -1,422,000 | 0.52% | 34,085,233 |
| 2025-03-04 | 2025-02-28 | 2.430 | 15,448,845 | +648,000 | 0.57% | 37,540,693 |
| 2025-03-03 | 2025-02-27 | 2.510 | 14,800,845 | +1,005,000 | 0.55% | 37,150,121 |
| 2025-02-28 | 2025-02-26 | 2.510 | 13,795,845 | -1,389,000 | 0.51% | 34,627,571 |
| 2025-02-27 | 2025-02-25 | 2.470 | 15,184,845 | +565,000 | 0.56% | 37,506,567 |
| 2025-02-26 | 2025-02-24 | 2.530 | 14,619,845 | +550,000 | 0.54% | 36,988,208 |
| 2025-02-25 | 2025-02-21 | 2.490 | 14,069,845 | -43,855,000 | 0.52% | 35,033,914 |
| 2025-02-24 | 2025-02-20 | 2.390 | 57,924,845 | +1,965,000 | 2.13% | 138,440,380 |
| 2025-02-21 | 2025-02-19 | 2.400 | 55,959,845 | +3,781,000 | 2.06% | 134,303,628 |
| 2025-02-20 | 2025-02-18 | 2.626 | 52,178,845 | +6,519,018 | 1.92% | 137,040,162 |
| 2025-02-19 | 2025-02-17 | 2.794 | 45,659,827 | +8,956,441 | 1.68% | 127,563,141 |
| 2025-02-18 | 2025-02-14 | 3.652 | 36,703,386 | +1,206,090 | 1.42% | 134,032,846 |
| 2025-02-17 | 2025-02-13 | 3.620 | 35,497,296 | +21,011,003 | 1.37% | 128,514,181 |
| 2025-02-14 | 2025-02-12 | 3.631 | 14,486,293 | +1,217,558 | 0.56% | 52,597,660 |
| 2025-02-13 | 2025-02-11 | 3.547 | 13,268,735 | +38,228 | 0.51% | 47,066,174 |
| 2025-02-12 | 2025-02-10 | 3.641 | 13,230,507 | +57,342 | 0.51% | 48,176,518 |
| 2025-02-11 | 2025-02-07 | 3.610 | 13,173,165 | -115,639 | 0.51% | 47,554,203 |
| 2025-02-10 | 2025-02-06 | 3.662 | 13,288,804 | +116,595 | 0.51% | 48,666,893 |
| 2025-02-07 | 2025-02-05 | 3.652 | 13,172,209 | +242,749 | 0.51% | 48,102,065 |
| 2025-02-06 | 2025-02-04 | 3.620 | 12,929,460 | -211,209 | 0.50% | 46,809,733 |
| 2025-02-05 | 2025-02-03 | 3.547 | 13,140,669 | +271,418 | 0.51% | 46,611,905 |
| 2025-02-04 | 2025-01-28 | 3.610 | 12,869,251 | +222,677 | 0.50% | 46,457,095 |
| 2025-01-24 | 2025-01-22 | 3.422 | 12,646,574 | +533 | 0.49% | 43,271,338 |
| 2025-01-23 | 2025-01-21 | 3.443 | 12,646,041 | -116,729 | 0.49% | 43,534,160 |
| 2025-01-22 | 2025-01-20 | 3.422 | 12,762,770 | +116,595 | 0.49% | 43,668,913 |
| 2025-01-21 | 2025-01-17 | 3.380 | 12,646,175 | -293,113 | 0.49% | 42,740,676 |
| 2025-01-17 | 2025-01-15 | 3.275 | 12,939,288 | -103,215 | 0.50% | 42,377,409 |
| 2025-01-16 | 2025-01-14 | 3.327 | 13,042,503 | -8,037,414 | 0.50% | 43,397,803 |
| 2025-01-15 | 2025-01-13 | 3.212 | 21,079,917 | -1,304,526 | 0.81% | 67,715,323 |
| 2025-01-14 | 2025-01-10 | 3.327 | 22,384,443 | +9,372,071 | 0.86% | 74,482,302 |
| 2025-01-13 | 2025-01-09 | 3.338 | 13,012,372 | +105,127 | 0.50% | 43,433,701 |
| 2025-01-10 | 2025-01-08 | 3.317 | 12,907,245 | -252,304 | 0.50% | 42,812,688 |
| 2025-01-09 | 2025-01-07 | 3.359 | 13,159,549 | +252,304 | 0.51% | 44,200,351 |
| 2025-01-08 | 2025-01-06 | 3.296 | 12,907,245 | -46,160 | 0.50% | 42,542,577 |
| 2025-01-07 | 2025-01-03 | 3.390 | 12,953,405 | +199,071 | 0.50% | 43,914,570 |
| 2025-01-06 | 2025-01-02 | 3.495 | 12,754,334 | +3,823 | 0.49% | 44,574,239 |
| 2025-01-03 | 2024-12-31 | 3.568 | 12,750,511 | -69,462 | 0.49% | 45,494,789 |
| 2025-01-02 | 2024-12-27 | 3.631 | 12,819,973 | +60,119 | 0.49% | 46,547,490 |
| 2024-12-30 | 2024-12-24 | 3.631 | 12,759,854 | +16,033 | 0.49% | 46,329,206 |
| 2024-12-27 | 2024-12-20 | 3.558 | 12,743,821 | -27,979 | 0.49% | 45,337,572 |
| 2024-12-23 | 2024-12-19 | 3.537 | 12,771,800 | -52,563 | 0.49% | 45,169,834 |
| 2024-12-20 | 2024-12-18 | 3.589 | 12,824,363 | +135,017 | 0.49% | 46,026,675 |
| 2024-12-19 | 2024-12-17 | 3.662 | 12,689,346 | +85,057 | 0.49% | 46,471,529 |
| 2024-12-17 | 2024-12-13 | 3.756 | 12,604,289 | -793 | 0.49% | 47,347,002 |
| 2024-12-16 | 2024-12-12 | 3.830 | 12,605,082 | +767 | 0.49% | 48,273,239 |
| 2024-12-13 | 2024-12-11 | 3.924 | 12,604,315 | -1,677 | 0.49% | 49,457,277 |
| 2024-12-12 | 2024-12-10 | 3.882 | 12,605,992 | -2,010,787 | 0.49% | 48,936,242 |
| 2024-12-11 | 2024-12-09 | 3.861 | 14,616,779 | +4,049,289 | 0.56% | 56,436,195 |
| 2024-12-10 | 2024-12-06 | 3.725 | 10,567,490 | +406,171 | 0.41% | 39,364,209 |
| 2024-12-09 | 2024-12-05 | 3.652 | 10,161,319 | -566,728 | 0.39% | 37,106,944 |
| 2024-12-06 | 2024-12-04 | 3.715 | 10,728,047 | +937,493 | 0.41% | 39,850,035 |
| 2024-12-05 | 2024-12-03 | 3.704 | 9,790,554 | +162,522 | 0.38% | 36,265,211 |
| 2024-12-04 | 2024-12-02 | 3.547 | 9,628,032 | +186,361 | 0.37% | 34,152,060 |
| 2024-12-03 | 2024-11-29 | 3.641 | 9,441,671 | +140,487 | 0.36% | 34,380,152 |
| 2024-12-02 | 2024-11-28 | 3.809 | 9,301,184 | +186,361 | 0.36% | 35,425,770 |
| 2024-11-29 | 2024-11-27 | 3.976 | 9,114,823 | -201,652 | 0.35% | 36,241,947 |
| 2024-11-28 | 2024-11-26 | 4.060 | 9,316,475 | -120,418 | 0.36% | 37,823,615 |
| 2024-11-27 | 2024-11-25 | 3.955 | 9,436,893 | +18,159 | 0.36% | 37,325,060 |
| 2024-11-26 | 2024-11-22 | 3.955 | 9,418,734 | -289,577 | 0.36% | 37,253,237 |
| 2024-11-25 | 2024-11-21 | 4.102 | 9,708,311 | +415,343 | 0.37% | 39,820,749 |
| 2024-11-22 | 2024-11-20 | 4.102 | 9,292,968 | +80,278 | 0.36% | 38,117,130 |
| 2024-11-21 | 2024-11-19 | 4.049 | 9,212,690 | +166,291 | 0.36% | 37,305,864 |
| 2024-11-20 | 2024-11-18 | 3.987 | 9,046,399 | +38,228 | 0.35% | 36,064,540 |
| 2024-11-19 | 2024-11-15 | 4.018 | 9,008,171 | +126,152 | 0.35% | 36,194,912 |
| 2024-11-18 | 2024-11-14 | 3.976 | 8,882,019 | +284,798 | 0.34% | 35,316,282 |
| 2024-11-15 | 2024-11-13 | 4.102 | 8,597,221 | -611,364 | 0.33% | 35,263,372 |
| 2024-11-14 | 2024-11-12 | 4.970 | 9,208,585 | -70,722 | 0.36% | 45,768,449 |
| 2024-11-13 | 2024-11-11 | 5.200 | 9,279,307 | +92,703 | 0.36% | 48,256,033 |
| 2024-11-12 | 2024-11-08 | 5.221 | 9,186,604 | -13,380 | 0.35% | 47,966,190 |
| 2024-11-11 | 2024-11-07 | 5.378 | 9,199,984 | +126,040 | 0.35% | 49,480,021 |
| 2024-11-08 | 2024-11-06 | 5.002 | 9,073,944 | +76,456 | 0.35% | 45,384,094 |
| 2024-11-06 | 2024-11-04 | 5.096 | 8,997,488 | -134,753 | 0.35% | 45,849,005 |
| 2024-11-05 | 2024-11-01 | 5.169 | 9,132,241 | +134,753 | 0.35% | 47,204,564 |
| 2024-11-04 | 2024-10-31 | 5.075 | 8,997,488 | -486,620 | 0.35% | 45,660,714 |
| 2024-11-01 | 2024-10-30 | 5.096 | 9,484,108 | +287,665 | 0.37% | 48,328,702 |
| 2024-10-31 | 2024-10-29 | 5.179 | 9,196,443 | +62,120 | 0.35% | 47,632,652 |
| 2024-10-30 | 2024-10-28 | 5.274 | 9,134,323 | +188,273 | 0.35% | 48,171,102 |
| 2024-10-29 | 2024-10-25 | 5.179 | 8,946,050 | -30,583 | 0.34% | 46,335,750 |
| 2024-10-28 | 2024-10-24 | 5.117 | 8,976,633 | -955 | 0.35% | 45,930,589 |
| 2024-10-25 | 2024-10-23 | 5.253 | 8,977,588 | -13,380 | 0.35% | 47,156,663 |
| 2024-10-24 | 2024-10-22 | 5.263 | 8,990,968 | -84,101 | 0.35% | 47,321,022 |
| 2024-10-23 | 2024-10-21 | 5.211 | 9,075,069 | +29,626 | 0.35% | 47,288,873 |
| 2024-10-22 | 2024-10-18 | 5.159 | 9,045,443 | +67,855 | 0.35% | 46,661,258 |
| 2024-10-18 | 2024-10-16 | 5.023 | 8,977,588 | -96,526 | 0.35% | 45,090,037 |
| 2024-10-17 | 2024-10-15 | 5.033 | 9,074,114 | +4,779 | 0.35% | 45,669,787 |
| 2024-10-16 | 2024-10-14 | 5.274 | 9,069,335 | -1,402,008 | 0.35% | 47,828,379 |
| 2024-10-15 | 2024-10-10 | 5.357 | 10,471,343 | +1,461,261 | 0.40% | 56,098,601 |
| 2024-10-14 | 2024-10-09 | 5.200 | 9,010,082 | +33,198 | 0.35% | 46,855,957 |
| 2024-10-10 | 2024-10-08 | 5.378 | 8,976,884 | -124,241 | 0.35% | 48,280,128 |
| 2024-10-09 | 2024-10-07 | 6.079 | 9,101,125 | +537,102 | 0.35% | 55,328,754 |
| 2024-10-08 | 2024-10-04 | 5.650 | 8,564,023 | -26,759 | 0.33% | 48,389,515 |
| 2024-10-07 | 2024-10-03 | 5.431 | 8,590,782 | +58,297 | 0.33% | 46,653,017 |
| 2024-10-04 | 2024-10-02 | 5.828 | 8,532,485 | +54,953 | 0.33% | 49,729,078 |
| 2024-10-03 | 2024-09-30 | 5.713 | 8,477,532 | +46,683 | 0.33% | 48,433,044 |
| 2024-10-02 | 2024-09-27 | 5.410 | 8,430,849 | -85,622 | 0.33% | 45,608,053 |
| 2024-09-30 | 2024-09-26 | 5.378 | 8,516,471 | +32,494 | 0.33% | 45,803,902 |
| 2024-09-27 | 2024-09-25 | 4.866 | 8,483,977 | +17,202 | 0.33% | 41,279,280 |
| 2024-09-26 | 2024-09-24 | 4.970 | 8,466,775 | -90,791 | 0.33% | 42,081,509 |
| 2024-09-25 | 2024-09-23 | 4.667 | 8,557,566 | -9,557 | 0.33% | 39,936,021 |
| 2024-09-24 | 2024-09-20 | 4.750 | 8,567,123 | -52,563 | 0.33% | 40,697,763 |
| 2024-09-23 | 2024-09-19 | 4.698 | 8,619,686 | -39,662 | 0.33% | 40,496,498 |
| 2024-09-20 | 2024-09-17 | 4.457 | 8,659,348 | -22,628 | 0.33% | 38,598,860 |
| 2024-09-19 | 2024-09-16 | 4.437 | 8,681,976 | +109,905 | 0.33% | 38,518,035 |
| 2024-09-17 | 2024-09-13 | 4.426 | 8,572,071 | -565,772 | 0.33% | 37,940,741 |
| 2024-09-16 | 2024-09-12 | 4.447 | 9,137,843 | -129,975 | 0.35% | 40,636,126 |
| 2024-09-13 | 2024-09-11 | 4.499 | 9,267,818 | +588,262 | 0.36% | 41,698,999 |
| 2024-09-12 | 2024-09-10 | 4.499 | 8,679,556 | +206,431 | 0.33% | 39,052,213 |
| 2024-09-10 | 2024-09-05 | 4.667 | 8,473,125 | -240,509 | 0.33% | 39,541,956 |
| 2024-09-09 | 2024-09-04 | 4.667 | 8,713,634 | +240,509 | 0.34% | 40,664,352 |
| 2024-09-05 | 2024-09-03 | 4.656 | 8,473,125 | -206,431 | 0.33% | 39,453,297 |
| 2024-09-04 | 2024-09-02 | 4.583 | 8,679,556 | +123,917 | 0.33% | 39,778,766 |
| 2024-09-03 | 2024-08-30 | 4.604 | 8,555,639 | +73,506 | 0.33% | 39,389,894 |
| 2024-09-02 | 2024-08-29 | 4.395 | 8,482,133 | +2,318 | 0.33% | 37,276,407 |
| 2024-08-29 | 2024-08-27 | 4.269 | 8,479,815 | -185,883 | 0.33% | 36,201,471 |
| 2024-08-28 | 2024-08-26 | 4.217 | 8,665,698 | +27,715 | 0.33% | 36,541,660 |
| 2024-08-27 | 2024-08-23 | 4.102 | 8,637,983 | +29,626 | 0.33% | 35,430,566 |
| 2024-08-26 | 2024-08-22 | 4.196 | 8,608,357 | +99,393 | 0.33% | 36,119,716 |
| 2024-08-23 | 2024-08-21 | 4.269 | 8,508,964 | +165,813 | 0.33% | 36,325,912 |
| 2024-08-22 | 2024-08-20 | 4.238 | 8,343,151 | +9,557 | 0.32% | 35,356,137 |
| 2024-08-20 | 2024-08-16 | 4.332 | 8,333,594 | -133,314 | 0.32% | 36,100,429 |
| 2024-08-19 | 2024-08-15 | 4.363 | 8,466,908 | +77,412 | 0.33% | 36,943,716 |
| 2024-08-16 | 2024-08-14 | 4.384 | 8,389,496 | +55,902 | 0.32% | 36,781,512 |
| 2024-08-15 | 2024-08-13 | 4.457 | 8,333,594 | -443,017 | 0.32% | 37,146,818 |
| 2024-08-14 | 2024-08-12 | 4.447 | 8,776,611 | +421,252 | 0.34% | 39,029,722 |
| 2024-08-13 | 2024-08-09 | 4.594 | 8,355,359 | -16,463 | 0.32% | 38,380,384 |
| 2024-08-12 | 2024-08-08 | 4.541 | 8,371,822 | +43,007 | 0.32% | 38,018,011 |
| 2024-08-09 | 2024-08-07 | 4.688 | 8,328,815 | -1,495 | 0.32% | 39,042,796 |
| 2024-08-07 | 2024-08-05 | 4.133 | 8,330,310 | +143,355 | 0.32% | 34,430,073 |
| 2024-08-06 | 2024-08-02 | 4.154 | 8,186,955 | -113,728 | 0.32% | 34,008,900 |
| 2024-08-05 | 2024-08-01 | 4.175 | 8,300,683 | -51,608 | 0.32% | 34,655,040 |
| 2024-08-02 | 2024-07-31 | 4.227 | 8,352,291 | -12,424 | 0.32% | 35,307,475 |
| 2024-08-01 | 2024-07-30 | 4.123 | 8,364,715 | +126,152 | 0.32% | 34,484,748 |
| 2024-07-31 | 2024-07-29 | 4.196 | 8,238,563 | +53,519 | 0.32% | 34,568,101 |
| 2024-07-30 | 2024-07-26 | 4.227 | 8,185,044 | -16,247 | 0.32% | 34,600,475 |
| 2024-07-29 | 2024-07-25 | 4.196 | 8,201,291 | +16,247 | 0.32% | 34,411,712 |
| 2024-07-26 | 2024-07-24 | 4.248 | 8,185,044 | +16,725 | 0.32% | 34,771,765 |
| 2024-07-24 | 2024-07-22 | 4.405 | 8,168,319 | -956 | 0.31% | 35,982,760 |
| 2024-07-22 | 2024-07-18 | 4.457 | 8,169,275 | -153,867 | 0.31% | 36,414,370 |
| 2024-07-19 | 2024-07-17 | 4.363 | 8,323,142 | +24,848 | 0.32% | 36,316,421 |
| 2024-07-18 | 2024-07-16 | 4.353 | 8,298,294 | +36,996 | 0.32% | 36,121,172 |
| 2024-07-17 | 2024-07-15 | 4.416 | 8,261,298 | +91,747 | 0.33% | 36,478,790 |
| 2024-07-16 | 2024-07-12 | 4.520 | 8,169,551 | +97,481 | 0.33% | 36,928,496 |
| 2024-07-15 | 2024-07-11 | 4.457 | 8,072,070 | -8,601 | 0.32% | 35,981,080 |
| 2024-07-12 | 2024-07-10 | 4.395 | 8,080,671 | +65,943 | 0.32% | 35,512,103 |
| 2024-07-11 | 2024-07-09 | 4.457 | 8,014,728 | +193,051 | 0.32% | 35,725,480 |
| 2024-07-10 | 2024-07-08 | 4.499 | 7,821,677 | +143,354 | 0.31% | 35,192,329 |
| 2024-07-09 | 2024-07-05 | 4.552 | 7,678,323 | -119,462 | 0.31% | 34,949,045 |
| 2024-07-08 | 2024-07-04 | 4.552 | 7,797,785 | +258,038 | 0.31% | 35,492,795 |
| 2024-07-05 | 2024-07-03 | 4.552 | 7,539,747 | +956 | 0.30% | 34,318,296 |
| 2024-07-04 | 2024-07-02 | 4.583 | 7,538,791 | +154,823 | 0.30% | 34,550,592 |
| 2024-07-03 | 2024-06-28 | 4.719 | 7,383,968 | +3,823 | 0.30% | 34,845,446 |
| 2024-06-28 | 2024-06-26 | 4.803 | 7,380,145 | -57,342 | 0.29% | 35,445,186 |
| 2024-06-27 | 2024-06-25 | 4.876 | 7,437,487 | -171,070 | 0.30% | 36,265,345 |
| 2024-06-26 | 2024-06-24 | 4.771 | 7,608,557 | -44,918 | 0.30% | 36,303,360 |
| 2024-06-25 | 2024-06-21 | 4.782 | 7,653,475 | +147,178 | 0.31% | 36,597,764 |
| 2024-06-24 | 2024-06-20 | 4.928 | 7,506,297 | -64,988 | 0.30% | 36,993,578 |
| 2024-06-21 | 2024-06-19 | 4.907 | 7,571,285 | -190,516 | 0.30% | 37,155,415 |
| 2024-06-20 | 2024-06-18 | 4.792 | 7,761,801 | -78,367 | 0.31% | 37,196,978 |
| 2024-06-19 | 2024-06-17 | 4.792 | 7,840,168 | +215,032 | 0.31% | 37,572,538 |
| 2024-06-18 | 2024-06-14 | 4.866 | 7,625,136 | +50,971 | 0.30% | 37,100,540 |
| 2024-06-17 | 2024-06-13 | 4.876 | 7,574,165 | -1,848,319 | 0.30% | 36,931,790 |
| 2024-06-14 | 2024-06-12 | 5.023 | 9,422,484 | -2,315,132 | 0.38% | 47,324,532 |
| 2024-06-13 | 2024-06-11 | 5.096 | 11,737,616 | -773,159 | 0.47% | 59,812,030 |
| 2024-06-12 | 2024-06-07 | 5.033 | 12,510,775 | -134,753 | 0.50% | 62,966,416 |
| 2024-06-11 | 2024-06-06 | 5.781 | 12,645,528 | -321,115 | 0.51% | 73,107,697 |
| 2024-06-07 | 2024-06-05 | 5.683 | 12,966,643 | +435,187 | 0.52% | 73,693,583 |
| 2024-06-06 | 2024-06-04 | 5.749 | 12,531,456 | +5,183,918 | 0.52% | 72,038,899 |
| 2024-06-05 | 2024-06-03 | 5.564 | 7,347,538 | +345,347 | 0.31% | 40,878,444 |
| 2024-06-04 | 2024-05-31 | 5.520 | 7,002,191 | -405,345 | 0.29% | 38,652,138 |
| 2024-06-03 | 2024-05-30 | 5.596 | 7,407,536 | +15,614 | 0.31% | 41,454,197 |
| 2024-05-31 | 2024-05-29 | 5.640 | 7,391,922 | +217,679 | 0.31% | 41,688,738 |
| 2024-05-30 | 2024-05-28 | 5.770 | 7,174,243 | +70,723 | 0.30% | 41,398,401 |
| 2024-05-29 | 2024-05-27 | 5.683 | 7,103,520 | -117,783 | 0.30% | 40,371,578 |
| 2024-05-28 | 2024-05-24 | 5.498 | 7,221,303 | -237,668 | 0.30% | 39,704,393 |
| 2024-05-27 | 2024-05-23 | 5.564 | 7,458,971 | -111,136 | 0.31% | 41,498,408 |
| 2024-05-24 | 2024-05-22 | 5.781 | 7,570,107 | +156,141 | 0.31% | 43,765,123 |
| 2024-05-23 | 2024-05-21 | 5.738 | 7,413,966 | +191,962 | 0.31% | 42,539,543 |
| 2024-05-22 | 2024-05-20 | 6.053 | 7,222,004 | +293,913 | 0.30% | 43,718,387 |
| 2024-05-21 | 2024-05-17 | 6.217 | 6,928,091 | +117,565 | 0.29% | 43,070,638 |
| 2024-05-20 | 2024-05-16 | 5.999 | 6,810,526 | +67,967 | 0.28% | 40,856,755 |
| 2024-05-17 | 2024-05-14 | 5.956 | 6,742,559 | +9,185 | 0.28% | 40,155,376 |
| 2024-05-16 | 2024-05-13 | 5.618 | 6,733,374 | +165,326 | 0.28% | 37,828,059 |
| 2024-05-14 | 2024-05-10 | 5.727 | 6,568,048 | +749,477 | 0.27% | 37,614,360 |
| 2024-05-13 | 2024-05-09 | 5.531 | 5,818,571 | +105,634 | 0.24% | 32,181,899 |
| 2024-05-10 | 2024-05-08 | 5.411 | 5,712,937 | -57,323 | 0.24% | 30,913,447 |
| 2024-05-09 | 2024-05-07 | 5.095 | 5,770,260 | +4,593 | 0.24% | 29,401,728 |
| 2024-05-08 | 2024-05-06 | 5.172 | 5,765,667 | +84,500 | 0.24% | 29,817,744 |
| 2024-05-07 | 2024-05-03 | 5.172 | 5,681,167 | +136,358 | 0.24% | 29,380,743 |
| 2024-05-06 | 2024-05-02 | 5.172 | 5,544,809 | -233,978 | 0.23% | 28,675,554 |
| 2024-05-03 | 2024-04-30 | 4.867 | 5,778,787 | +91,162 | 0.24% | 28,123,918 |
| 2024-05-02 | 2024-04-29 | 4.812 | 5,687,625 | +15,614 | 0.24% | 27,370,633 |
| 2024-04-30 | 2024-04-26 | 4.638 | 5,672,011 | +180,022 | 0.24% | 26,307,421 |
| 2024-04-29 | 2024-04-25 | 4.409 | 5,491,989 | -31,229 | 0.23% | 24,216,774 |
| 2024-04-26 | 2024-04-24 | 4.409 | 5,523,218 | +30,310 | 0.23% | 24,354,478 |
| 2024-04-25 | 2024-04-23 | 4.268 | 5,492,908 | +125,831 | 0.23% | 23,443,368 |
| 2024-04-24 | 2024-04-22 | 4.224 | 5,367,077 | +63,375 | 0.22% | 22,672,592 |
| 2024-04-23 | 2024-04-19 | 4.170 | 5,303,702 | -5,511 | 0.22% | 22,116,149 |
| 2024-04-22 | 2024-04-18 | 4.268 | 5,309,213 | -111,023 | 0.22% | 22,659,370 |
| 2024-04-19 | 2024-04-17 | 4.203 | 5,420,236 | +66,130 | 0.23% | 22,779,129 |
| 2024-04-18 | 2024-04-16 | 4.257 | 5,354,106 | +64,294 | 0.22% | 22,792,677 |
| 2024-04-17 | 2024-04-15 | 4.442 | 5,289,812 | +18,369 | 0.22% | 23,498,060 |
| 2024-04-16 | 2024-04-12 | 4.475 | 5,271,443 | +9,185 | 0.22% | 23,588,643 |
| 2024-04-15 | 2024-04-11 | 4.551 | 5,262,258 | -266,219 | 0.22% | 23,948,595 |
| 2024-04-12 | 2024-04-10 | 4.638 | 5,528,477 | -40,672 | 0.23% | 25,641,694 |
| 2024-04-11 | 2024-04-09 | 4.442 | 5,569,149 | +100,305 | 0.23% | 24,738,913 |
| 2024-04-10 | 2024-04-08 | 4.486 | 5,468,844 | +169,000 | 0.23% | 24,531,515 |
| 2024-04-09 | 2024-04-05 | 4.366 | 5,299,844 | -13,659 | 0.22% | 23,138,706 |
| 2024-04-08 | 2024-04-03 | 4.507 | 5,313,503 | +18,370 | 0.22% | 23,950,406 |
| 2024-04-05 | 2024-04-02 | 4.605 | 5,295,133 | -55,109 | 0.22% | 24,386,465 |
| 2024-04-03 | 2024-03-28 | 4.562 | 5,350,242 | -27,554 | 0.22% | 24,407,262 |
| 2024-04-02 | 2024-03-27 | 4.507 | 5,377,796 | +78,989 | 0.22% | 24,240,204 |
| 2024-03-28 | 2024-03-26 | 4.464 | 5,298,807 | -122,158 | 0.22% | 23,653,400 |
| 2024-03-27 | 2024-03-25 | 4.518 | 5,420,965 | +78,569 | 0.23% | 24,493,808 |
| 2024-03-26 | 2024-03-22 | 4.595 | 5,342,396 | -19,288 | 0.23% | 24,545,967 |
| 2024-03-25 | 2024-03-21 | 4.791 | 5,361,684 | +62,456 | 0.23% | 25,685,351 |
| 2024-03-22 | 2024-03-20 | 4.714 | 5,299,228 | +18,370 | 0.23% | 24,982,283 |
| 2024-03-21 | 2024-03-19 | 4.638 | 5,280,858 | -76,234 | 0.23% | 24,493,210 |
| 2024-03-20 | 2024-03-18 | 4.812 | 5,357,092 | +106,544 | 0.23% | 25,780,004 |
| 2024-03-19 | 2024-03-15 | 4.845 | 5,250,548 | +135,934 | 0.22% | 25,438,779 |
| 2024-03-18 | 2024-03-14 | 4.823 | 5,114,614 | -109,299 | 0.22% | 24,668,810 |
| 2024-03-15 | 2024-03-13 | 5.008 | 5,223,913 | +75,315 | 0.22% | 26,162,870 |
| 2024-03-14 | 2024-03-12 | 5.052 | 5,148,598 | +100,115 | 0.22% | 26,009,894 |
| 2024-03-13 | 2024-03-11 | 4.899 | 5,048,483 | -91,880 | 0.22% | 24,734,608 |
| 2024-03-12 | 2024-03-08 | 4.758 | 5,140,363 | +63,375 | 0.22% | 24,457,206 |
| 2024-03-11 | 2024-03-07 | 4.660 | 5,076,988 | +1,837 | 0.22% | 23,658,190 |
| 2024-03-07 | 2024-03-05 | 4.573 | 5,075,151 | -3,280,801 | 0.22% | 23,207,581 |
| 2024-03-06 | 2024-03-04 | 5.041 | 8,355,952 | -664,059 | 0.36% | 42,121,957 |
| 2024-03-05 | 2024-03-01 | 5.128 | 9,020,011 | +1,433,743 | 0.38% | 46,255,096 |
| 2024-03-04 | 2024-02-29 | 4.878 | 7,586,268 | +474,853 | 0.32% | 37,003,074 |
| 2024-03-01 | 2024-02-28 | 4.834 | 7,111,415 | +4,592 | 0.30% | 34,377,208 |
| 2024-02-29 | 2024-02-27 | 4.845 | 7,106,823 | +136,853 | 0.30% | 34,432,386 |
| 2024-02-28 | 2024-02-26 | 4.812 | 6,969,970 | +1,691,835 | 0.30% | 33,541,678 |
| 2024-02-27 | 2024-02-23 | 4.878 | 5,278,135 | -1,906,759 | 0.23% | 25,744,836 |
| 2024-02-26 | 2024-02-22 | 4.932 | 7,184,894 | -656,711 | 0.31% | 35,436,448 |
| 2024-02-23 | 2024-02-21 | 4.769 | 7,841,605 | -944,194 | 0.33% | 37,394,754 |
| 2024-02-22 | 2024-02-20 | 4.442 | 8,785,799 | -420,663 | 0.37% | 39,027,707 |
| 2024-02-21 | 2024-02-19 | 4.453 | 9,206,462 | -651,200 | 0.39% | 40,996,585 |
| 2024-02-20 | 2024-02-16 | 4.518 | 9,857,662 | -1,259,233 | 0.42% | 44,540,351 |
| 2024-02-19 | 2024-02-15 | 4.344 | 11,116,895 | -397,700 | 0.47% | 48,293,426 |
| 2024-02-16 | 2024-02-14 | 4.094 | 11,514,595 | -550,168 | 0.49% | 47,137,671 |
| 2024-02-15 | 2024-02-09 | 4.522 | 12,064,763 | -6,162 | 0.51% | 54,562,641 |
| 2024-02-14 | 2024-02-07 | 4.466 | 12,070,925 | +2,773,084 | 0.52% | 53,908,128 |
| 2024-02-08 | 2024-02-06 | 4.522 | 9,297,841 | -45,108 | 0.41% | 42,049,294 |
| 2024-02-07 | 2024-02-05 | 4.285 | 9,342,949 | -49,531 | 0.41% | 40,034,996 |
| 2024-02-06 | 2024-02-02 | 4.353 | 9,392,480 | +7,995 | 0.42% | 40,884,398 |
| 2024-02-05 | 2024-02-01 | 4.477 | 9,384,485 | +136,208 | 0.42% | 42,016,728 |
| 2024-02-02 | 2024-01-31 | 4.387 | 9,248,277 | -156,551 | 0.41% | 40,570,387 |
| 2024-02-01 | 2024-01-30 | 4.522 | 9,404,828 | -112,328 | 0.42% | 42,533,140 |
| 2024-01-31 | 2024-01-29 | 4.590 | 9,517,156 | +25,650 | 0.42% | 43,686,759 |
| 2024-01-30 | 2024-01-26 | 4.692 | 9,491,506 | +65,451 | 0.42% | 44,534,833 |
| 2024-01-29 | 2024-01-25 | 4.828 | 9,426,055 | -178,663 | 0.42% | 45,506,606 |
| 2024-01-26 | 2024-01-24 | 4.749 | 9,604,718 | -99,945 | 0.43% | 45,608,996 |
| 2024-01-25 | 2024-01-23 | 4.737 | 9,704,663 | +165,396 | 0.43% | 45,973,872 |
| 2024-01-24 | 2024-01-22 | 4.624 | 9,539,267 | -320,179 | 0.42% | 44,111,814 |
| 2024-01-23 | 2024-01-19 | 4.873 | 9,859,446 | +142,400 | 0.44% | 48,044,799 |
| 2024-01-22 | 2024-01-18 | 4.963 | 9,717,046 | +35,379 | 0.43% | 48,229,791 |
| 2024-01-18 | 2024-01-16 | 5.156 | 9,681,667 | +172,219 | 0.43% | 49,915,059 |
| 2024-01-17 | 2024-01-15 | 5.246 | 9,509,448 | -127,364 | 0.42% | 49,887,287 |
| 2024-01-16 | 2024-01-12 | 5.246 | 9,636,812 | +153,013 | 0.43% | 50,555,449 |
| 2024-01-15 | 2024-01-11 | 5.404 | 9,483,799 | -52,184 | 0.42% | 51,253,891 |
| 2024-01-12 | 2024-01-10 | 5.325 | 9,535,983 | -76,064 | 0.42% | 50,781,202 |
| 2024-01-11 | 2024-01-09 | 5.223 | 9,612,047 | -215,811 | 0.43% | 50,208,178 |
| 2024-01-10 | 2024-01-08 | 5.088 | 9,827,858 | +268,879 | 0.44% | 50,002,070 |
| 2024-01-09 | 2024-01-05 | 5.303 | 9,558,979 | +3,012,507 | 0.42% | 50,687,509 |
| 2024-01-08 | 2024-01-04 | 5.461 | 6,546,472 | -3,146,946 | 0.29% | 35,749,588 |
| 2024-01-05 | 2024-01-03 | 5.529 | 9,693,418 | +24,765 | 0.43% | 53,592,301 |
| 2024-01-04 | 2024-01-02 | 5.495 | 9,668,653 | +7,076 | 0.43% | 53,127,434 |
| 2024-01-03 | 2023-12-29 | 5.540 | 9,661,577 | +136,208 | 0.43% | 53,525,496 |
| 2024-01-02 | 2023-12-28 | 5.484 | 9,525,369 | -130,902 | 0.42% | 52,232,420 |
| 2023-12-29 | 2023-12-27 | 5.450 | 9,656,271 | -440,466 | 0.43% | 52,622,695 |
| 2023-12-28 | 2023-12-22 | 5.291 | 10,096,737 | +617,614 | 0.45% | 53,424,873 |
| 2023-12-27 | 2023-12-21 | 5.382 | 9,479,123 | -2,217,368 | 0.42% | 51,014,274 |
| 2023-12-22 | 2023-12-20 | 5.303 | 11,696,491 | +183,970 | 0.52% | 62,021,895 |
| 2023-12-21 | 2023-12-19 | 5.257 | 11,512,521 | +20,342 | 0.51% | 60,525,723 |
| 2023-12-20 | 2023-12-18 | 5.370 | 11,492,179 | +1,611,506 | 0.51% | 61,718,106 |
| 2023-12-19 | 2023-12-15 | 5.416 | 9,880,673 | -1,554,899 | 0.44% | 53,510,455 |
| 2023-12-18 | 2023-12-14 | 5.257 | 11,435,572 | +4,958,342 | 0.51% | 60,121,173 |
| 2023-12-14 | 2023-12-12 | 5.246 | 6,477,230 | -48,646 | 0.29% | 33,980,041 |
| 2023-12-13 | 2023-12-11 | 5.043 | 6,525,876 | -1,320,515 | 0.29% | 32,907,150 |
| 2023-12-12 | 2023-12-08 | 5.291 | 7,846,391 | +1,335,551 | 0.35% | 41,517,615 |
| 2023-12-11 | 2023-12-07 | 5.314 | 6,510,840 | -2,874,530 | 0.29% | 34,598,039 |
| 2023-12-08 | 2023-12-06 | 5.484 | 9,385,370 | -164,872 | 0.42% | 51,464,735 |
| 2023-12-07 | 2023-12-05 | 5.167 | 9,550,242 | +1,899,843 | 0.42% | 49,345,457 |
| 2023-12-06 | 2023-12-04 | 5.133 | 7,650,399 | +422,777 | 0.34% | 39,269,606 |
| 2023-12-05 | 2023-12-01 | 5.393 | 7,227,622 | +501,595 | 0.32% | 38,978,975 |
| 2023-12-04 | 2023-11-30 | 5.370 | 6,726,027 | +1,162,194 | 0.30% | 36,121,753 |
| 2023-12-01 | 2023-11-29 | 5.664 | 5,563,833 | -1,860,142 | 0.25% | 31,515,806 |
| 2023-11-30 | 2023-11-28 | 5.687 | 7,423,975 | +489,997 | 0.33% | 42,220,278 |
| 2023-11-29 | 2023-11-27 | 6.976 | 6,933,978 | +114,097 | 0.31% | 48,370,906 |
| 2023-11-28 | 2023-11-24 | 6.942 | 6,819,881 | +171,587 | 0.30% | 47,343,653 |
| 2023-11-27 | 2023-11-23 | 7.044 | 6,648,294 | +217,580 | 0.29% | 46,828,998 |
| 2023-11-24 | 2023-11-22 | 6.908 | 6,430,714 | +958,766 | 0.28% | 44,423,933 |
| 2023-11-23 | 2023-11-21 | 6.953 | 5,471,948 | +432,506 | 0.24% | 38,048,162 |
| 2023-11-22 | 2023-11-20 | 7.123 | 5,039,442 | -913,658 | 0.22% | 35,895,466 |
| 2023-11-21 | 2023-11-17 | 6.885 | 5,953,100 | +134,439 | 0.26% | 40,989,920 |
| 2023-11-20 | 2023-11-16 | 6.919 | 5,818,661 | -2,671,985 | 0.26% | 40,261,605 |
| 2023-11-17 | 2023-11-15 | 7.100 | 8,490,646 | +692,540 | 0.38% | 60,286,071 |
| 2023-11-16 | 2023-11-14 | 7.100 | 7,798,106 | -39,801 | 0.35% | 55,368,834 |
| 2023-11-15 | 2023-11-13 | 7.100 | 7,837,907 | +352,019 | 0.35% | 55,651,433 |
| 2023-11-14 | 2023-11-10 | 7.134 | 7,485,888 | -56,606 | 0.33% | 53,405,906 |
| 2023-11-13 | 2023-11-09 | 7.236 | 7,542,494 | +2,507,474 | 0.33% | 54,577,237 |
| 2023-11-10 | 2023-11-08 | 7.439 | 5,035,020 | -3,516,655 | 0.22% | 37,457,923 |
| 2023-11-09 | 2023-11-07 | 7.666 | 8,551,675 | -1,072,862 | 0.38% | 65,553,741 |
| 2023-11-08 | 2023-11-06 | 7.666 | 9,624,537 | +122,056 | 0.43% | 73,777,875 |
| 2023-11-07 | 2023-11-03 | 7.485 | 9,502,481 | +35,379 | 0.42% | 71,123,251 |
| 2023-11-06 | 2023-11-02 | 7.315 | 9,467,102 | -122,057 | 0.42% | 69,252,896 |
| 2023-11-03 | 2023-11-01 | 7.383 | 9,589,159 | -55,721 | 0.42% | 70,796,258 |
| 2023-11-02 | 2023-10-31 | 7.338 | 9,644,880 | -132,671 | 0.43% | 70,771,455 |
| 2023-11-01 | 2023-10-30 | 7.451 | 9,777,551 | -574,906 | 0.43% | 72,850,428 |
| 2023-10-31 | 2023-10-27 | 7.372 | 10,352,457 | -234,384 | 0.46% | 76,314,600 |
| 2023-10-30 | 2023-10-26 | 7.292 | 10,586,841 | -819,905 | 0.47% | 77,204,516 |
| 2023-10-27 | 2023-10-25 | 7.089 | 11,406,746 | -228,193 | 0.51% | 80,862,267 |
| 2023-10-26 | 2023-10-24 | 7.044 | 11,634,939 | -78,718 | 0.52% | 81,953,736 |
| 2023-10-25 | 2023-10-20 | 6.919 | 11,713,657 | +208,735 | 0.52% | 81,051,401 |
| 2023-10-24 | 2023-10-19 | 6.908 | 11,504,922 | +2,282,819 | 0.51% | 79,477,004 |
| 2023-10-20 | 2023-10-18 | 7.089 | 9,222,103 | +72,526 | 0.41% | 65,375,363 |
| 2023-10-19 | 2023-10-17 | 7.213 | 9,149,577 | -24,765 | 0.41% | 65,999,143 |
| 2023-10-18 | 2023-10-16 | 7.372 | 9,174,342 | -13,267 | 0.41% | 67,629,959 |
| 2023-10-17 | 2023-10-13 | 7.620 | 9,187,609 | -33,610 | 0.41% | 70,013,051 |
| 2023-10-16 | 2023-10-12 | 7.722 | 9,221,219 | +68,206 | 0.41% | 71,207,484 |
| 2023-10-13 | 2023-10-11 | 7.202 | 9,153,013 | -409,568 | 0.41% | 65,920,442 |
| 2023-10-12 | 2023-10-10 | 7.032 | 9,562,581 | -259,150 | 0.42% | 67,248,424 |
| 2023-10-11 | 2023-10-09 | 6.999 | 9,821,731 | +20,343 | 0.44% | 68,737,746 |
| 2023-10-10 | 2023-10-06 | 6.919 | 9,801,388 | -69,431 | 0.43% | 67,819,659 |
| 2023-10-09 | 2023-10-05 | 6.840 | 9,870,819 | +7,076 | 0.44% | 67,518,870 |
| 2023-10-06 | 2023-10-04 | 6.840 | 9,863,743 | +237,038 | 0.44% | 67,470,468 |
| 2023-10-05 | 2023-10-03 | 6.931 | 9,626,705 | +85,793 | 0.43% | 66,719,800 |
| 2023-10-04 | 2023-09-29 | 7.202 | 9,540,912 | +2,654 | 0.42% | 68,714,110 |
| 2023-10-03 | 2023-09-28 | 7.089 | 9,538,258 | -117,635 | 0.42% | 67,616,581 |
| 2023-09-29 | 2023-09-27 | 7.066 | 9,655,893 | +206,082 | 0.43% | 68,232,151 |
| 2023-09-27 | 2023-09-25 | 7.134 | 9,449,811 | +88,447 | 0.42% | 67,416,947 |
| 2023-09-25 | 2023-09-21 | 7.202 | 9,361,364 | +88,447 | 0.41% | 67,420,996 |
| 2023-09-22 | 2023-09-20 | 7.281 | 9,272,917 | -148,431 | 0.41% | 67,517,887 |
| 2023-09-21 | 2023-09-19 | 7.394 | 9,421,348 | -3,114,061 | 0.42% | 69,663,838 |
| 2023-09-20 | 2023-09-18 | 7.496 | 12,535,409 | +3,195,592 | 0.56% | 93,965,545 |
| 2023-09-19 | 2023-09-15 | 7.553 | 9,339,817 | -5,479 | 0.41% | 70,539,346 |
| 2023-09-18 | 2023-09-14 | 7.496 | 9,345,296 | -3,083,264 | 0.41% | 70,052,428 |
| 2023-09-15 | 2023-09-13 | 7.530 | 12,428,560 | +3,194,696 | 0.55% | 93,586,163 |
| 2023-09-13 | 2023-09-11 | 7.564 | 9,233,864 | +45,108 | 0.41% | 69,843,532 |
| 2023-09-12 | 2023-09-07 | 7.711 | 9,188,756 | -252,178 | 0.41% | 70,852,910 |
| 2023-09-11 | 2023-09-06 | 7.688 | 9,440,934 | +70,861 | 0.42% | 72,583,929 |
| 2023-09-07 | 2023-09-05 | 7.688 | 9,370,073 | +286,947 | 0.42% | 72,039,135 |
| 2023-09-06 | 2023-09-04 | 7.847 | 9,083,126 | +57,651 | 0.40% | 71,270,763 |
| 2023-09-05 | 2023-08-31 | 7.541 | 9,025,475 | +119,240 | 0.40% | 68,063,222 |
| 2023-09-04 | 2023-08-30 | 7.654 | 8,906,235 | +128,337 | 0.39% | 68,170,962 |
| 2023-08-31 | 2023-08-29 | 7.892 | 8,777,898 | +112,686 | 0.39% | 69,272,770 |
| 2023-08-30 | 2023-08-28 | 7.790 | 8,665,212 | +1,106,101 | 0.38% | 67,501,747 |
| 2023-08-29 | 2023-08-25 | 7.813 | 7,559,111 | +236,524 | 0.33% | 59,056,183 |
| 2023-08-28 | 2023-08-24 | 7.971 | 7,322,587 | -464,347 | 0.32% | 58,367,388 |
| 2023-08-25 | 2023-08-23 | 7.451 | 7,786,934 | -2,898,410 | 0.35% | 58,018,769 |
| 2023-08-24 | 2023-08-22 | 7.451 | 10,685,344 | +79,602 | 0.47% | 79,614,198 |
| 2023-08-23 | 2023-08-21 | 7.157 | 10,605,742 | -2,086,685 | 0.47% | 75,903,424 |
| 2023-08-22 | 2023-08-18 | 7.270 | 12,692,427 | -528,029 | 0.56% | 92,272,492 |
| 2023-08-21 | 2023-08-17 | 7.236 | 13,220,456 | -144,169 | 0.59% | 95,662,783 |
| 2023-08-18 | 2023-08-16 | 7.168 | 13,364,625 | +125,595 | 0.59% | 95,799,366 |
| 2023-08-17 | 2023-08-15 | 7.146 | 13,239,030 | -60,144 | 0.59% | 94,599,719 |
| 2023-08-16 | 2023-08-14 | 7.179 | 13,299,174 | +159,205 | 0.59% | 95,480,568 |
| 2023-08-15 | 2023-08-11 | 7.292 | 13,139,969 | +351,183 | 0.58% | 95,823,197 |
| 2023-08-14 | 2023-08-10 | 7.394 | 12,788,786 | +56,606 | 0.57% | 94,563,529 |
| 2023-08-11 | 2023-08-09 | 7.428 | 12,732,180 | +1,769 | 0.56% | 94,576,827 |
| 2023-08-10 | 2023-08-08 | 7.451 | 12,730,411 | -68,989 | 0.56% | 94,851,552 |
| 2023-08-09 | 2023-08-07 | 7.767 | 12,799,400 | -30,072 | 0.57% | 99,417,526 |
| 2023-08-08 | 2023-08-04 | 7.971 | 12,829,472 | +13,268 | 0.57% | 102,262,052 |
| 2023-08-07 | 2023-08-03 | 7.767 | 12,816,204 | +24,765 | 0.57% | 99,548,048 |
| 2023-08-04 | 2023-08-02 | 7.722 | 12,791,439 | -263,573 | 0.57% | 98,777,199 |
| 2023-08-03 | 2023-08-01 | 7.993 | 13,055,012 | +261,804 | 0.58% | 104,355,007 |
| 2023-08-02 | 2023-07-31 | 8.118 | 12,793,208 | -98,176 | 0.57% | 103,853,349 |
| 2023-08-01 | 2023-07-28 | 7.971 | 12,891,384 | -548,740 | 0.57% | 102,755,544 |
| 2023-07-31 | 2023-07-27 | 7.553 | 13,440,124 | -306,911 | 0.60% | 101,507,081 |
| 2023-07-28 | 2023-07-26 | 7.315 | 13,747,035 | -244,114 | 0.61% | 100,561,078 |
| 2023-07-27 | 2023-07-25 | 7.089 | 13,991,149 | -191,046 | 0.62% | 99,183,065 |
| 2023-07-26 | 2023-07-24 | 6.795 | 14,182,195 | +2,773,700 | 0.63% | 96,368,373 |
| 2023-07-25 | 2023-07-21 | 6.806 | 11,408,495 | -54,612 | 0.51% | 77,649,998 |
| 2023-07-24 | 2023-07-20 | 6.852 | 11,463,107 | -95,748 | 0.51% | 78,540,122 |
| 2023-07-21 | 2023-07-19 | 6.863 | 11,558,855 | -2,604,766 | 0.51% | 79,326,831 |
| 2023-07-20 | 2023-07-18 | 6.897 | 14,163,621 | +63,682 | 0.63% | 97,683,392 |
| 2023-07-19 | 2023-07-14 | 7.010 | 14,099,939 | -240,245 | 0.62% | 98,838,359 |
| 2023-07-18 | 2023-07-13 | 7.100 | 14,340,184 | +2,678,730 | 0.64% | 101,819,502 |
| 2023-07-14 | 2023-07-12 | 6.908 | 11,661,454 | +4,797,369 | 0.52% | 80,558,341 |
| 2023-07-13 | 2023-07-11 | 6.772 | 6,864,085 | +73,411 | 0.30% | 46,486,417 |
| 2023-07-12 | 2023-07-10 | 6.750 | 6,790,674 | -2,697,386 | 0.30% | 45,835,694 |
| 2023-07-11 | 2023-07-07 | 6.637 | 9,488,060 | +2,618,579 | 0.42% | 62,969,773 |
| 2023-07-10 | 2023-07-06 | 6.637 | 6,869,481 | -49,250 | 0.30% | 45,590,949 |
| 2023-07-07 | 2023-07-05 | 6.829 | 6,918,731 | -4,397,796 | 0.31% | 47,247,625 |
| 2023-07-06 | 2023-07-04 | 6.931 | 11,316,527 | +278,905 | 0.50% | 78,431,449 |
| 2023-07-05 | 2023-07-03 | 7.021 | 11,037,622 | +4,187,028 | 0.49% | 77,496,791 |
| 2023-07-04 | 2023-06-30 | 6.897 | 6,850,594 | +91,100 | 0.30% | 47,247,047 |
| 2023-07-03 | 2023-06-29 | 6.897 | 6,759,494 | -3,927,977 | 0.30% | 46,618,750 |
| 2023-06-30 | 2023-06-28 | 7.168 | 10,687,471 | +3,928,818 | 0.47% | 76,609,179 |
| 2023-06-29 | 2023-06-27 | 7.259 | 6,758,653 | -1 | 0.30% | 49,058,219 |
| 2023-06-28 | 2023-06-26 | 7.134 | 6,758,654 | -294,501 | 0.30% | 48,217,665 |
| 2023-06-27 | 2023-06-23 | 7.123 | 7,053,155 | -3,470,663 | 0.31% | 50,238,953 |
| 2023-06-26 | 2023-06-21 | 7.338 | 10,523,818 | +83 | 0.47% | 77,220,859 |
| 2023-06-21 | 2023-06-19 | 7.598 | 10,523,735 | +3,646,672 | 0.47% | 79,956,869 |
| 2023-06-20 | 2023-06-16 | 7.643 | 6,877,063 | -3,966,851 | 0.30% | 52,561,324 |
| 2023-06-19 | 2023-06-15 | 7.451 | 10,843,914 | +38,060 | 0.48% | 80,795,669 |
| 2023-06-16 | 2023-06-14 | 7.394 | 10,805,854 | +3,879,494 | 0.48% | 79,901,226 |
| 2023-06-15 | 2023-06-13 | 7.428 | 6,926,360 | -11,599,832 | 0.31% | 51,450,196 |
| 2023-06-14 | 2023-06-12 | 7.383 | 18,526,192 | -16,038,990 | 0.82% | 136,777,904 |
| 2023-06-13 | 2023-06-09 | 7.270 | 34,565,182 | -145,937 | 1.53% | 251,284,917 |
| 2023-06-12 | 2023-06-08 | 7.712 | 34,711,119 | +115,865 | 1.54% | 267,696,850 |
| 2023-06-09 | 2023-06-07 | 7.747 | 34,595,254 | +138,188 | 1.53% | 268,010,539 |
| 2023-06-08 | 2023-06-06 | 7.433 | 34,457,066 | +109,180 | 1.57% | 256,118,100 |
| 2023-06-07 | 2023-06-05 | 7.386 | 34,347,886 | +21,505,697 | 1.57% | 253,708,406 |
| 2023-06-06 | 2023-06-02 | 7.363 | 12,842,189 | +5,685,950 | 0.59% | 94,559,221 |
| 2023-06-05 | 2023-06-01 | 7.445 | 7,156,239 | -195,148 | 0.33% | 53,275,303 |
| 2023-06-02 | 2023-05-31 | 7.386 | 7,351,387 | -315,504 | 0.34% | 54,300,538 |
| 2023-06-01 | 2023-05-30 | 7.503 | 7,666,891 | +97,144 | 0.35% | 57,522,814 |
| 2023-05-31 | 2023-05-29 | 7.363 | 7,569,747 | +55,880 | 0.35% | 55,737,334 |
| 2023-05-30 | 2023-05-25 | 7.433 | 7,513,867 | +97,144 | 0.34% | 55,850,296 |
| 2023-05-29 | 2023-05-24 | 7.561 | 7,416,723 | +8,597 | 0.34% | 56,077,228 |
| 2023-05-25 | 2023-05-23 | 7.735 | 7,408,126 | +859 | 0.34% | 57,304,816 |
| 2023-05-24 | 2023-05-22 | 7.887 | 7,407,267 | +220 | 0.34% | 58,418,286 |
| 2023-05-23 | 2023-05-19 | 8.015 | 7,407,047 | +859 | 0.34% | 59,364,312 |
| 2023-05-22 | 2023-05-18 | 8.224 | 7,406,188 | -62 | 0.34% | 60,908,130 |
| 2023-05-19 | 2023-05-17 | 8.096 | 7,406,250 | -83,647 | 0.34% | 59,960,980 |
| 2023-05-18 | 2023-05-16 | 8.352 | 7,489,897 | -9,972 | 0.34% | 62,554,911 |
| 2023-05-17 | 2023-05-15 | 8.468 | 7,499,869 | +80,810 | 0.34% | 63,510,594 |
| 2023-05-16 | 2023-05-12 | 8.317 | 7,419,059 | +503 | 0.34% | 61,704,379 |
| 2023-05-15 | 2023-05-11 | 8.573 | 7,418,556 | -30,592 | 0.34% | 63,598,663 |
| 2023-05-12 | 2023-05-10 | 8.724 | 7,449,148 | -55,020 | 0.34% | 64,987,373 |
| 2023-05-11 | 2023-05-09 | 8.433 | 7,504,168 | -62,757 | 0.34% | 63,285,130 |
| 2023-05-10 | 2023-05-08 | 8.887 | 7,566,925 | +485,722 | 0.34% | 67,247,154 |
| 2023-05-09 | 2023-05-05 | 8.840 | 7,081,203 | -888,054 | 0.32% | 62,601,070 |
| 2023-05-08 | 2023-05-04 | 8.352 | 7,969,257 | -1,434,812 | 0.36% | 66,558,480 |
| 2023-05-05 | 2023-05-03 | 8.061 | 9,404,069 | -89,408 | 0.43% | 75,807,148 |
| 2023-05-04 | 2023-05-02 | 8.166 | 9,493,477 | +300,916 | 0.43% | 77,521,744 |
| 2023-05-03 | 2023-04-28 | 8.096 | 9,192,561 | +254,467 | 0.42% | 74,422,950 |
| 2023-05-02 | 2023-04-27 | 8.340 | 8,938,094 | -2,885,100 | 0.41% | 74,546,145 |
| 2023-04-28 | 2023-04-26 | 8.340 | 11,823,194 | +73,073 | 0.54% | 98,608,667 |
| 2023-04-27 | 2023-04-25 | 8.212 | 11,750,121 | +280,257 | 0.54% | 96,495,744 |
| 2023-04-26 | 2023-04-24 | 8.329 | 11,469,864 | +1,480,376 | 0.52% | 95,528,379 |
| 2023-04-25 | 2023-04-21 | 8.387 | 9,989,488 | -104,401 | 0.46% | 83,779,857 |
| 2023-04-24 | 2023-04-20 | 8.422 | 10,093,889 | +58,407 | 0.46% | 85,007,689 |
| 2023-04-21 | 2023-04-19 | 8.364 | 10,035,482 | -52,973 | 0.46% | 83,932,130 |
| 2023-04-20 | 2023-04-18 | 8.375 | 10,088,455 | +529,625 | 0.46% | 84,492,523 |
| 2023-04-19 | 2023-04-17 | 8.503 | 9,558,830 | +320,663 | 0.44% | 81,279,914 |
| 2023-04-18 | 2023-04-14 | 8.398 | 9,238,167 | +1,149,398 | 0.42% | 77,586,136 |
| 2023-04-17 | 2023-04-13 | 8.515 | 8,088,769 | +88,546 | 0.37% | 68,873,893 |
| 2023-04-14 | 2023-04-12 | 8.387 | 8,000,223 | +284,534 | 0.36% | 67,096,285 |
| 2023-04-13 | 2023-04-11 | 8.422 | 7,715,689 | -2,428,608 | 0.35% | 64,979,206 |
| 2023-04-12 | 2023-04-06 | 8.375 | 10,144,297 | +722,134 | 0.46% | 84,960,209 |
| 2023-04-11 | 2023-04-04 | 8.375 | 9,422,163 | +2,069,578 | 0.43% | 78,912,214 |
| 2023-04-06 | 2023-04-03 | 8.724 | 7,352,585 | +42,696 | 0.34% | 64,144,945 |
| 2023-04-04 | 2023-03-31 | 8.794 | 7,309,889 | -290,574 | 0.33% | 64,282,639 |
| 2023-04-03 | 2023-03-30 | 8.747 | 7,600,463 | -20,639 | 0.35% | 66,484,286 |
| 2023-03-31 | 2023-03-29 | 8.887 | 7,621,102 | -12,060 | 0.35% | 67,728,624 |
| 2023-03-30 | 2023-03-28 | 8.771 | 7,633,162 | -208,043 | 0.35% | 66,947,898 |
| 2023-03-29 | 2023-03-27 | 8.840 | 7,841,205 | +106,549 | 0.36% | 69,319,835 |
| 2023-03-28 | 2023-03-24 | 8.922 | 7,734,656 | +6,020 | 0.35% | 69,007,689 |
| 2023-03-27 | 2023-03-23 | 9.143 | 7,728,636 | +29,229 | 0.35% | 70,662,096 |
| 2023-03-24 | 2023-03-22 | 9.341 | 7,699,407 | -789,999 | 0.35% | 71,917,394 |
| 2023-03-23 | 2023-03-21 | 9.236 | 8,489,406 | -256,994 | 0.39% | 78,407,738 |
| 2023-03-22 | 2023-03-20 | 8.910 | 8,746,400 | +212,343 | 0.40% | 77,932,610 |
| 2023-03-21 | 2023-03-17 | 8.957 | 8,534,057 | -134,111 | 0.39% | 76,437,660 |
| 2023-03-20 | 2023-03-16 | 9.131 | 8,668,168 | +72,214 | 0.40% | 79,151,308 |
| 2023-03-17 | 2023-03-15 | 9.376 | 8,595,954 | -563,093 | 0.39% | 80,591,686 |
| 2023-03-16 | 2023-03-14 | 9.608 | 9,159,047 | -27,965 | 0.42% | 88,001,779 |
| 2023-03-15 | 2023-03-13 | 10.073 | 9,187,012 | -715,257 | 0.42% | 92,545,071 |
| 2023-03-14 | 2023-03-10 | 10.085 | 9,902,269 | +602,233 | 0.45% | 99,865,375 |
| 2023-03-13 | 2023-03-09 | 10.225 | 9,300,036 | -261,922 | 0.42% | 95,089,951 |
| 2023-03-10 | 2023-03-08 | 10.236 | 9,561,958 | +362,786 | 0.44% | 97,879,248 |
| 2023-03-09 | 2023-03-07 | 10.643 | 9,199,172 | -444,456 | 0.42% | 97,910,880 |
| 2023-03-08 | 2023-03-06 | 10.888 | 9,643,628 | -5,158 | 0.44% | 104,997,127 |
| 2023-03-07 | 2023-03-03 | 11.051 | 9,648,786 | -33,528 | 0.44% | 106,624,596 |
| 2023-03-06 | 2023-03-02 | 10.713 | 9,682,314 | +226,096 | 0.44% | 103,728,933 |
| 2023-03-03 | 2023-03-01 | 11.097 | 9,456,218 | +459,931 | 0.43% | 104,936,595 |
| 2023-03-02 | 2023-02-28 | 10.469 | 8,996,287 | -63,616 | 0.41% | 94,181,788 |
| 2023-03-01 | 2023-02-27 | 10.527 | 9,059,903 | +115,198 | 0.41% | 95,374,713 |
| 2023-02-28 | 2023-02-24 | 11.237 | 8,944,705 | -115,198 | 0.41% | 100,508,841 |
| 2023-02-27 | 2023-02-23 | 11.179 | 9,059,903 | +152,534 | 0.41% | 101,276,353 |
| 2023-02-24 | 2023-02-22 | 11.306 | 8,907,369 | -224,377 | 0.41% | 100,710,981 |
| 2023-02-23 | 2023-02-21 | 11.632 | 9,131,746 | -189,131 | 0.42% | 106,222,114 |
| 2023-02-22 | 2023-02-20 | 11.632 | 9,320,877 | -1,464,249 | 0.43% | 108,422,120 |
| 2023-02-21 | 2023-02-17 | 11.400 | 10,785,126 | -4,088,658 | 0.49% | 122,945,438 |
| 2023-02-20 | 2023-02-16 | 11.772 | 14,873,784 | -15,973,046 | 0.68% | 175,090,709 |
| 2023-02-17 | 2023-02-15 | 11.051 | 30,846,830 | +416,215 | 1.41% | 340,875,089 |
| 2023-02-16 | 2023-02-14 | 12.655 | 30,430,615 | +268,221 | 1.39% | 385,107,878 |
| 2023-02-15 | 2023-02-13 | 12.631 | 30,162,394 | +1,067,171 | 1.38% | 380,986,394 |
| 2023-02-14 | 2023-02-10 | 12.414 | 29,095,223 | -2,083,362 | 1.37% | 361,194,634 |
| 2023-02-13 | 2023-02-09 | 13.403 | 31,178,585 | +20,517,320 | 1.47% | 417,872,280 |
| 2023-02-10 | 2023-02-08 | 13.041 | 10,661,265 | +722,368 | 0.50% | 139,033,154 |
| 2023-02-09 | 2023-02-07 | 13.378 | 9,938,897 | -200,787 | 0.47% | 132,966,900 |
| 2023-02-08 | 2023-02-06 | 13.619 | 10,139,684 | +1,051,540 | 0.48% | 138,097,316 |
| 2023-02-07 | 2023-02-03 | 14.102 | 9,088,144 | -885,282 | 0.43% | 128,157,326 |
| 2023-02-06 | 2023-02-02 | 14.487 | 9,973,426 | +48,681 | 0.47% | 144,487,811 |
| 2023-02-03 | 2023-02-01 | 14.945 | 9,924,745 | +2,035,660 | 0.47% | 148,328,094 |
| 2023-02-02 | 2023-01-31 | 14.993 | 7,889,085 | -494,106 | 0.37% | 118,284,923 |
| 2023-02-01 | 2023-01-30 | 15.403 | 8,383,191 | +1,774,191 | 0.40% | 129,128,644 |
| 2023-01-31 | 2023-01-27 | 16.223 | 6,609,000 | -1,911,613 | 0.31% | 107,216,885 |
| 2023-01-30 | 2023-01-26 | 16.223 | 8,520,613 | +5,808 | 0.40% | 138,228,716 |
| 2023-01-27 | 2023-01-20 | 16.030 | 8,514,805 | +858,702 | 0.40% | 136,492,479 |
| 2023-01-26 | 2023-01-19 | 15.138 | 7,656,103 | +6,096,489 | 0.36% | 115,899,025 |
| 2023-01-20 | 2023-01-18 | 14.487 | 1,559,614 | -7,269 | 0.07% | 22,594,564 |
| 2023-01-19 | 2023-01-17 | 14.897 | 1,566,883 | -4,064 | 0.07% | 23,341,965 |
| 2023-01-18 | 2023-01-16 | 15.210 | 1,570,947 | -1,053,711 | 0.07% | 23,894,792 |
| 2023-01-17 | 2023-01-13 | 15.235 | 2,624,658 | -1,154,933 | 0.12% | 39,985,467 |
| 2023-01-16 | 2023-01-12 | 14.294 | 3,779,591 | -5,150,893 | 0.19% | 54,027,127 |
| 2023-01-13 | 2023-01-11 | 14.487 | 8,930,484 | -2,114,012 | 0.45% | 129,378,419 |
| 2023-01-12 | 2023-01-10 | 13.668 | 11,044,496 | +6,986,469 | 0.56% | 150,952,855 |
| 2023-01-11 | 2023-01-09 | 14.463 | 4,058,027 | +1,752,979 | 0.21% | 58,691,952 |
| 2023-01-10 | 2023-01-06 | 14.584 | 2,305,048 | +1,326,613 | 0.12% | 33,616,130 |
| 2023-01-09 | 2023-01-05 | 13.451 | 978,435 | -121,965 | 0.05% | 13,160,687 |
| 2023-01-06 | 2023-01-04 | 13.041 | 1,100,400 | +159,301 | 0.06% | 14,350,275 |
| 2023-01-04 | 2022-12-30 | 12.173 | 941,099 | -217,379 | 0.05% | 11,456,160 |
| 2023-01-03 | 2022-12-29 | 11.558 | 1,158,478 | +130,261 | 0.06% | 13,390,253 |
| 2022-12-30 | 2022-12-28 | 12.149 | 1,028,217 | -20,742 | 0.05% | 12,491,877 |
| 2022-12-29 | 2022-12-23 | 12.294 | 1,048,959 | +34,847 | 0.05% | 12,895,585 |
| 2022-12-28 | 2022-12-22 | 11.956 | 1,014,112 | +31,529 | 0.05% | 12,124,950 |
| 2022-12-23 | 2022-12-21 | 12.221 | 982,583 | +110,349 | 0.05% | 12,008,522 |
| 2022-12-21 | 2022-12-19 | 11.812 | 872,234 | +29,039 | 0.04% | 10,302,472 |
| 2022-12-20 | 2022-12-16 | 11.016 | 843,195 | +803 | 0.04% | 9,288,735 |
| 2022-12-19 | 2022-12-15 | 10.365 | 842,392 | -83,799 | 0.04% | 8,731,625 |
| 2022-12-16 | 2022-12-14 | 10.401 | 926,191 | -160,131 | 0.05% | 9,633,714 |
| 2022-12-15 | 2022-12-13 | 10.028 | 1,086,322 | -317,779 | 0.05% | 10,893,421 |
| 2022-12-14 | 2022-12-12 | 10.088 | 1,404,101 | -112,017 | 0.07% | 14,164,661 |
| 2022-12-13 | 2022-12-09 | 10.775 | 1,516,118 | -384,026 | 0.08% | 16,336,270 |
| 2022-12-12 | 2022-12-08 | 10.775 | 1,900,144 | +35,469 | 0.10% | 20,474,175 |
| 2022-12-09 | 2022-12-07 | 10.413 | 1,864,675 | +870,667 | 0.09% | 19,417,766 |
| 2022-12-08 | 2022-12-06 | 10.570 | 994,008 | +4,978 | 0.05% | 10,506,833 |
| 2022-12-07 | 2022-12-05 | 10.184 | 989,030 | -2,938,929 | 0.05% | 10,072,761 |
| 2022-12-06 | 2022-12-02 | 9.305 | 3,927,959 | -76,332 | 0.20% | 36,548,253 |
| 2022-12-05 | 2022-12-01 | 9.907 | 4,004,291 | +16,805 | 0.20% | 39,671,610 |
| 2022-12-02 | 2022-11-30 | 9.943 | 3,987,486 | -614,520 | 0.20% | 39,649,297 |
| 2022-12-01 | 2022-11-29 | 9.522 | 4,602,006 | +277,946 | 0.23% | 43,818,413 |
| 2022-11-30 | 2022-11-28 | 9.353 | 4,324,060 | +299,779 | 0.22% | 40,442,296 |
| 2022-11-29 | 2022-11-25 | 9.702 | 4,024,281 | +5,808 | 0.20% | 39,045,101 |
| 2022-11-28 | 2022-11-24 | 9.678 | 4,018,473 | -92,096 | 0.20% | 38,891,883 |
| 2022-11-25 | 2022-11-23 | 9.642 | 4,110,569 | +472,096 | 0.21% | 39,634,584 |
| 2022-11-24 | 2022-11-22 | 9.968 | 3,638,473 | -2,395,325 | 0.18% | 36,266,617 |
| 2022-11-23 | 2022-11-21 | 10.305 | 6,033,798 | +1,098,508 | 0.31% | 62,178,359 |
| 2022-11-22 | 2022-11-18 | 10.389 | 4,935,290 | +4,358,950 | 0.25% | 51,274,604 |
| 2022-11-21 | 2022-11-17 | 8.883 | 576,340 | -830 | 0.03% | 5,119,513 |
| 2022-11-18 | 2022-11-16 | 8.907 | 577,170 | -2,480 | 0.03% | 5,140,798 |
| 2022-11-17 | 2022-11-15 | 8.678 | 579,650 | -88,748 | 0.03% | 5,030,147 |
| 2022-11-16 | 2022-11-14 | 8.063 | 668,398 | -87,948 | 0.03% | 5,389,440 |
| 2022-11-15 | 2022-11-11 | 7.786 | 756,346 | +74,672 | 0.04% | 5,888,917 |
| 2022-11-14 | 2022-11-10 | 6.991 | 681,674 | -238,109 | 0.03% | 4,765,265 |
| 2022-11-11 | 2022-11-09 | 7.268 | 919,783 | +235,633 | 0.05% | 6,684,748 |
| 2022-11-10 | 2022-11-08 | 7.304 | 684,150 | -451,353 | 0.03% | 4,996,965 |
| 2022-11-09 | 2022-11-07 | 7.340 | 1,135,503 | -740,814 | 0.06% | 8,334,661 |
| 2022-11-08 | 2022-11-04 | 6.954 | 1,876,317 | -105,371 | 0.09% | 13,048,615 |
| 2022-11-07 | 2022-11-03 | 6.520 | 1,981,688 | +778,776 | 0.10% | 12,921,559 |
| 2022-11-04 | 2022-11-02 | 6.484 | 1,202,912 | +40,034 | 0.06% | 7,800,070 |
| 2022-11-03 | 2022-11-01 | 5.809 | 1,162,878 | -217,379 | 0.06% | 6,755,594 |
| 2022-11-02 | 2022-10-31 | 5.532 | 1,380,257 | +92,096 | 0.07% | 7,635,808 |
| 2022-11-01 | 2022-10-28 | 5.918 | 1,288,161 | +125,283 | 0.07% | 7,623,142 |
| 2022-10-31 | 2022-10-27 | 6.364 | 1,162,878 | -242,270 | 0.06% | 7,400,319 |
| 2022-10-28 | 2022-10-26 | 6.171 | 1,405,148 | +101,432 | 0.07% | 8,671,104 |
| 2022-10-27 | 2022-10-25 | 6.135 | 1,303,716 | -183,363 | 0.07% | 7,998,032 |
| 2022-10-26 | 2022-10-24 | 6.279 | 1,487,079 | +8,918 | 0.08% | 9,338,006 |
| 2022-10-25 | 2022-10-21 | 6.834 | 1,478,161 | -25,720 | 0.07% | 10,101,530 |
| 2022-10-24 | 2022-10-20 | 6.701 | 1,503,881 | -163,448 | 0.08% | 10,077,914 |
| 2022-10-21 | 2022-10-19 | 7.003 | 1,667,329 | -95,599 | 0.08% | 11,675,616 |
| 2022-10-20 | 2022-10-18 | 7.207 | 1,762,928 | -122,794 | 0.09% | 12,706,272 |
| 2022-10-19 | 2022-10-17 | 6.954 | 1,885,722 | +219,223 | 0.10% | 13,114,020 |
| 2022-10-18 | 2022-10-14 | 6.786 | 1,666,499 | -78,821 | 0.08% | 11,308,261 |
| 2022-10-17 | 2022-10-13 | 6.557 | 1,745,320 | -527,868 | 0.09% | 11,443,433 |
| 2022-10-14 | 2022-10-12 | 6.810 | 2,273,188 | +411,525 | 0.11% | 15,479,830 |
| 2022-10-13 | 2022-10-11 | 6.942 | 1,861,663 | -653,798 | 0.09% | 12,924,267 |
| 2022-10-12 | 2022-10-10 | 7.051 | 2,515,461 | -2,236,024 | 0.13% | 17,736,006 |
| 2022-10-11 | 2022-10-07 | 7.063 | 4,751,485 | -71,353 | 0.24% | 33,559,026 |
| 2022-10-10 | 2022-10-06 | 7.461 | 4,822,838 | -14,726 | 0.24% | 35,981,205 |
| 2022-10-07 | 2022-10-05 | 7.220 | 4,837,564 | +518,559 | 0.24% | 34,924,960 |
| 2022-10-06 | 2022-10-03 | 7.063 | 4,319,005 | +442,200 | 0.22% | 30,504,485 |
| 2022-10-05 | 2022-09-30 | 7.003 | 3,876,805 | -446,375 | 0.20% | 27,147,664 |
| 2022-10-03 | 2022-09-29 | 6.774 | 4,323,180 | +1,238,733 | 0.22% | 29,283,434 |
| 2022-09-30 | 2022-09-28 | 6.472 | 3,084,447 | +640,768 | 0.16% | 19,963,375 |
| 2022-09-29 | 2022-09-27 | 6.749 | 2,443,679 | +318,663 | 0.12% | 16,493,566 |
| 2022-09-28 | 2022-09-26 | 6.364 | 2,125,016 | -1,519,901 | 0.11% | 13,523,170 |
| 2022-09-27 | 2022-09-23 | 6.267 | 3,644,917 | +1,544,879 | 0.18% | 22,844,064 |
| 2022-09-26 | 2022-09-22 | 6.243 | 2,100,038 | -58,078 | 0.11% | 13,111,105 |
| 2022-09-23 | 2022-09-21 | 6.267 | 2,158,116 | -2,400 | 0.11% | 13,525,723 |
| 2022-09-22 | 2022-09-20 | 6.496 | 2,160,516 | -112,838 | 0.11% | 14,035,524 |
| 2022-09-21 | 2022-09-19 | 6.629 | 2,273,354 | +40,655 | 0.11% | 15,069,961 |
| 2022-09-20 | 2022-09-16 | 6.882 | 2,232,699 | -233,974 | 0.11% | 15,365,569 |
| 2022-09-19 | 2022-09-15 | 7.220 | 2,466,673 | +280,437 | 0.12% | 17,808,231 |
| 2022-09-16 | 2022-09-14 | 7.244 | 2,186,236 | -1,835,830 | 0.11% | 15,836,306 |
| 2022-09-15 | 2022-09-13 | 7.436 | 4,022,066 | +1,274,619 | 0.20% | 29,910,022 |
| 2022-09-14 | 2022-09-09 | 7.521 | 2,747,447 | +9,126 | 0.14% | 20,663,139 |
| 2022-09-13 | 2022-09-08 | 7.388 | 2,738,321 | +20,216 | 0.14% | 20,231,459 |
| 2022-09-09 | 2022-09-07 | 7.581 | 2,718,105 | -492,008 | 0.14% | 20,606,264 |
| 2022-09-08 | 2022-09-06 | 7.533 | 3,210,113 | +57,249 | 0.16% | 24,181,471 |
| 2022-09-07 | 2022-09-05 | 7.714 | 3,152,864 | -84,221 | 0.16% | 24,320,225 |
| 2022-09-06 | 2022-09-02 | 8.497 | 3,237,085 | +485,370 | 0.16% | 27,505,883 |
| 2022-09-05 | 2022-09-01 | 8.268 | 2,751,715 | +527,696 | 0.14% | 22,751,495 |
| 2022-09-02 | 2022-08-31 | 8.256 | 2,224,019 | -90,855 | 0.11% | 18,361,639 |
| 2022-09-01 | 2022-08-30 | 8.304 | 2,314,874 | +189,171 | 0.12% | 19,223,345 |
| 2022-08-31 | 2022-08-29 | 7.991 | 2,125,703 | +41,502 | 0.11% | 16,986,288 |
| 2022-08-30 | 2022-08-26 | 7.569 | 2,084,201 | +812 | 0.11% | 15,775,445 |
| 2022-08-29 | 2022-08-25 | 7.352 | 2,083,389 | -38,996 | 0.11% | 15,317,313 |
| 2022-08-26 | 2022-08-24 | 7.183 | 2,122,385 | +1,660 | 0.11% | 15,245,891 |
| 2022-08-25 | 2022-08-23 | 7.280 | 2,120,725 | -30,699 | 0.11% | 15,438,449 |
| 2022-08-22 | 2022-08-18 | 7.268 | 2,151,424 | +22,402 | 0.11% | 15,636,001 |
| 2022-08-19 | 2022-08-17 | 7.473 | 2,129,022 | -703,483 | 0.11% | 15,909,415 |
| 2022-08-18 | 2022-08-16 | 7.485 | 2,832,505 | -790,698 | 0.14% | 21,200,430 |
| 2022-08-17 | 2022-08-15 | 7.461 | 3,623,203 | +1,471,876 | 0.18% | 27,031,223 |
| 2022-08-16 | 2022-08-12 | 7.485 | 2,151,327 | -19,913 | 0.11% | 16,102,022 |
| 2022-08-15 | 2022-08-11 | 7.388 | 2,171,240 | +2,490 | 0.11% | 16,041,711 |
| 2022-08-12 | 2022-08-10 | 7.352 | 2,168,750 | +1,659 | 0.11% | 15,944,896 |
| 2022-08-11 | 2022-08-09 | 7.569 | 2,167,091 | +5,808 | 0.11% | 16,402,844 |
| 2022-08-10 | 2022-08-08 | 7.653 | 2,161,283 | +5,808 | 0.11% | 16,541,228 |
| 2022-08-09 | 2022-08-05 | 7.810 | 2,155,475 | +65,545 | 0.11% | 16,834,506 |
| 2022-08-08 | 2022-08-04 | 7.653 | 2,089,930 | -816,417 | 0.11% | 15,995,132 |
| 2022-08-05 | 2022-08-03 | 7.509 | 2,906,347 | +770,785 | 0.15% | 21,823,173 |
| 2022-08-04 | 2022-08-02 | 7.593 | 2,135,562 | -77,991 | 0.11% | 16,215,678 |
| 2022-08-03 | 2022-08-01 | 7.955 | 2,213,553 | +80,504 | 0.11% | 17,608,252 |
| 2022-08-02 | 2022-07-29 | 8.015 | 2,133,049 | -94,585 | 0.11% | 17,096,407 |
| 2022-08-01 | 2022-07-28 | 8.087 | 2,227,634 | -465,458 | 0.11% | 18,015,600 |
| 2022-07-29 | 2022-07-27 | 7.690 | 2,693,092 | +482,052 | 0.14% | 20,708,767 |
| 2022-07-28 | 2022-07-26 | 8.280 | 2,211,040 | -679,519 | 0.11% | 18,307,781 |
| 2022-07-27 | 2022-07-25 | 8.280 | 2,890,559 | +666,219 | 0.15% | 23,934,312 |
| 2022-07-25 | 2022-07-21 | 8.268 | 2,224,340 | -280,437 | 0.11% | 18,391,098 |
| 2022-07-22 | 2022-07-20 | 8.437 | 2,504,777 | -276,288 | 0.13% | 21,132,432 |
| 2022-07-21 | 2022-07-19 | 7.979 | 2,781,065 | +74,673 | 0.14% | 22,189,704 |
| 2022-07-20 | 2022-07-18 | 8.208 | 2,706,392 | +221,528 | 0.14% | 22,213,663 |
| 2022-07-19 | 2022-07-15 | 7.919 | 2,484,864 | +57,248 | 0.13% | 19,676,614 |
| 2022-07-18 | 2022-07-14 | 8.352 | 2,427,616 | +71,355 | 0.12% | 20,276,622 |
| 2022-07-15 | 2022-07-13 | 8.268 | 2,356,261 | -50,777 | 0.12% | 19,481,836 |
| 2022-07-14 | 2022-07-12 | 8.497 | 2,407,038 | +68,034 | 0.12% | 20,452,878 |
| 2022-07-13 | 2022-07-11 | 8.726 | 2,339,004 | +5,808 | 0.12% | 20,410,418 |
| 2022-07-12 | 2022-07-08 | 8.919 | 2,333,196 | -17,423 | 0.12% | 20,809,676 |
| 2022-07-11 | 2022-07-07 | 8.859 | 2,350,619 | +14,105 | 0.12% | 20,823,415 |
| 2022-07-08 | 2022-07-06 | 8.943 | 2,336,514 | +15,764 | 0.12% | 20,895,591 |
| 2022-07-07 | 2022-07-05 | 8.774 | 2,320,750 | -8,297 | 0.12% | 20,363,016 |
| 2022-07-06 | 2022-07-04 | 9.281 | 2,329,047 | -558,286 | 0.12% | 21,614,807 |
| 2022-07-05 | 2022-06-30 | 9.353 | 2,887,333 | -267,406 | 0.15% | 27,004,800 |
| 2022-07-04 | 2022-06-29 | 9.678 | 3,154,739 | +404,890 | 0.16% | 30,532,429 |
| 2022-06-30 | 2022-06-28 | 9.172 | 2,749,849 | -389,956 | 0.14% | 25,221,788 |
| 2022-06-29 | 2022-06-27 | 9.015 | 3,139,805 | +147,686 | 0.16% | 28,306,531 |
| 2022-06-28 | 2022-06-24 | 8.497 | 2,992,119 | -199,127 | 0.15% | 25,424,379 |
| 2022-06-27 | 2022-06-23 | 8.413 | 3,191,246 | -2,053,294 | 0.16% | 26,847,143 |
| 2022-06-24 | 2022-06-22 | 8.630 | 5,244,540 | -24,061 | 0.26% | 45,258,775 |
| 2022-06-23 | 2022-06-21 | 8.883 | 5,268,601 | -131,921 | 0.27% | 46,799,927 |
| 2022-06-22 | 2022-06-20 | 8.786 | 5,400,522 | +67,744 | 0.27% | 47,451,030 |
| 2022-06-21 | 2022-06-17 | 8.798 | 5,332,778 | -134,950 | 0.27% | 46,920,079 |
| 2022-06-20 | 2022-06-16 | 9.232 | 5,467,728 | +2,494,058 | 0.28% | 50,479,849 |
| 2022-06-17 | 2022-06-15 | 9.293 | 2,973,670 | -89,607 | 0.15% | 27,633,095 |
| 2022-06-16 | 2022-06-14 | 8.859 | 3,063,277 | -101,222 | 0.15% | 27,136,634 |
| 2022-06-15 | 2022-06-13 | 9.015 | 3,164,499 | -566,680 | 0.16% | 28,529,157 |
| 2022-06-14 | 2022-06-10 | 9.064 | 3,731,179 | -7,468 | 0.19% | 33,817,874 |
| 2022-06-13 | 2022-06-09 | 8.859 | 3,738,647 | -663,755 | 0.19% | 33,119,531 |
| 2022-06-10 | 2022-06-08 | 8.461 | 4,402,402 | +307,816 | 0.22% | 37,248,534 |
| 2022-06-09 | 2022-06-07 | 7.641 | 4,094,586 | -152,663 | 0.21% | 31,288,276 |
| 2022-06-08 | 2022-06-06 | 6.316 | 4,247,249 | -49,227 | 0.21% | 26,823,867 |
| 2022-06-07 | 2022-06-02 | 6.279 | 4,296,476 | +500,305 | 0.22% | 26,979,412 |
| 2022-06-06 | 2022-06-01 | 6.665 | 3,796,171 | -2,605,466 | 0.19% | 25,301,908 |
| 2022-06-02 | 2022-05-31 | 6.545 | 6,401,637 | +962,757 | 0.32% | 41,896,066 |
| 2022-06-01 | 2022-05-30 | 6.267 | 5,438,880 | +755,021 | 0.27% | 34,087,503 |
| 2022-05-31 | 2022-05-27 | 6.099 | 4,683,859 | -1,139,999 | 0.24% | 28,565,163 |
| 2022-05-30 | 2022-05-26 | 6.062 | 5,823,858 | -1,234,583 | 0.29% | 35,307,026 |
| 2022-05-27 | 2022-05-25 | 6.026 | 7,058,441 | -1,203,127 | 0.36% | 42,536,443 |
| 2022-05-26 | 2022-05-24 | 5.966 | 8,261,568 | -1,088,461 | 0.42% | 49,289,005 |
| 2022-05-25 | 2022-05-23 | 6.147 | 9,350,029 | -1,051,743 | 0.47% | 57,473,217 |
| 2022-05-24 | 2022-05-20 | 6.472 | 10,401,772 | -1,597,160 | 0.52% | 67,323,082 |
| 2022-05-23 | 2022-05-19 | 6.725 | 11,998,932 | -488,857 | 0.61% | 80,697,330 |
| 2022-05-20 | 2022-05-18 | 6.653 | 12,487,789 | +1,133 | 0.63% | 83,082,012 |
| 2022-05-19 | 2022-05-17 | 6.376 | 12,486,656 | -1,562,312 | 0.63% | 79,613,037 |
| 2022-05-18 | 2022-05-16 | 6.316 | 14,048,968 | -629,134 | 0.71% | 88,727,467 |
| 2022-05-17 | 2022-05-13 | 6.340 | 14,678,102 | -4,357,227 | 0.74% | 93,054,637 |
| 2022-05-16 | 2022-05-12 | 6.484 | 19,035,329 | -436,419 | 0.96% | 123,431,225 |
| 2022-05-13 | 2022-05-11 | 7.063 | 19,471,748 | -561,857 | 0.98% | 137,526,038 |
| 2022-05-12 | 2022-05-10 | 7.195 | 20,033,605 | -872,283 | 1.01% | 144,150,387 |
| 2022-05-11 | 2022-05-06 | 7.533 | 20,905,888 | -163,449 | 1.05% | 157,482,032 |
| 2022-05-10 | 2022-05-05 | 7.943 | 21,069,337 | +137,231 | 1.06% | 167,347,280 |
| 2022-05-06 | 2022-05-04 | 8.437 | 20,932,106 | -582,078 | 1.06% | 176,601,074 |
| 2022-05-05 | 2022-05-03 | 8.533 | 21,514,184 | -489,861 | 1.09% | 183,586,402 |
| 2022-05-04 | 2022-04-29 | 8.208 | 22,004,045 | -1,899,509 | 1.11% | 180,605,932 |
| 2022-05-03 | 2022-04-28 | 7.726 | 23,903,554 | +106,200 | 1.21% | 184,672,777 |
| 2022-04-29 | 2022-04-27 | 7.521 | 23,797,354 | +143,581 | 1.20% | 178,976,345 |
| 2022-04-28 | 2022-04-26 | 7.461 | 23,653,773 | +31,528 | 1.19% | 176,471,041 |
| 2022-04-27 | 2022-04-25 | 7.111 | 23,622,245 | +894,183 | 1.19% | 167,979,218 |
| 2022-04-26 | 2022-04-22 | 7.858 | 22,728,062 | +443,886 | 1.15% | 178,604,491 |
| 2022-04-25 | 2022-04-21 | 7.738 | 22,284,176 | +20,360 | 1.12% | 172,430,458 |
| 2022-04-22 | 2022-04-20 | 7.810 | 22,263,816 | -804 | 1.12% | 173,882,944 |
| 2022-04-21 | 2022-04-19 | 7.641 | 22,264,620 | +304,151 | 1.12% | 170,132,357 |
| 2022-04-20 | 2022-04-14 | 7.822 | 21,960,469 | +352,640 | 1.11% | 171,778,451 |
| 2022-04-19 | 2022-04-13 | 7.473 | 21,607,829 | +2,602,127 | 1.09% | 161,467,529 |
| 2022-04-14 | 2022-04-12 | 7.641 | 19,005,702 | +404,313 | 0.96% | 145,229,736 |
| 2022-04-13 | 2022-04-11 | 7.280 | 18,601,389 | +109,327 | 0.94% | 135,414,350 |
| 2022-04-12 | 2022-04-08 | 7.665 | 18,492,062 | +62,227 | 0.93% | 141,750,576 |
| 2022-04-11 | 2022-04-07 | 7.665 | 18,429,835 | +120,243 | 0.93% | 141,273,576 |
| 2022-04-08 | 2022-04-06 | 8.099 | 18,309,592 | -166,022 | 0.92% | 148,296,300 |
| 2022-04-07 | 2022-04-04 | 8.304 | 18,475,614 | +154,149 | 0.93% | 153,426,535 |
| 2022-04-06 | 2022-04-01 | 8.196 | 18,321,465 | -180,873 | 0.92% | 150,159,040 |
| 2022-04-04 | 2022-03-31 | 8.244 | 18,502,338 | +29,039 | 0.93% | 152,533,448 |
| 2022-04-01 | 2022-03-30 | 8.389 | 18,473,299 | -34,847 | 0.93% | 154,965,875 |
| 2022-03-31 | 2022-03-29 | 8.268 | 18,508,146 | -91,266 | 0.93% | 153,027,473 |
| 2022-03-30 | 2022-03-28 | 8.039 | 18,599,412 | +175,091 | 0.94% | 149,522,801 |
| 2022-03-29 | 2022-03-25 | 7.581 | 18,424,321 | -324,411 | 0.93% | 139,676,875 |
| 2022-03-28 | 2022-03-24 | 8.136 | 18,748,732 | +382,100 | 0.95% | 152,530,976 |
| 2022-03-25 | 2022-03-23 | 8.015 | 18,366,632 | +9,351,111 | 0.93% | 147,208,723 |
| 2022-03-24 | 2022-03-22 | 7.931 | 9,015,521 | -550,917 | 0.45% | 71,498,857 |
| 2022-03-23 | 2022-03-21 | 8.087 | 9,566,438 | -182,079 | 0.48% | 77,366,893 |
| 2022-03-22 | 2022-03-18 | 7.894 | 9,748,517 | +250,183 | 0.49% | 76,959,498 |
| 2022-03-21 | 2022-03-17 | 7.424 | 9,498,334 | -136,325 | 0.48% | 70,519,711 |
| 2022-03-18 | 2022-03-16 | 6.870 | 9,634,659 | +1,273,579 | 0.49% | 66,190,182 |
| 2022-03-17 | 2022-03-15 | 5.689 | 8,361,080 | +39,768 | 0.42% | 47,564,918 |
| 2022-03-15 | 2022-03-11 | 6.870 | 8,321,312 | +459,230 | 0.42% | 57,167,478 |
| 2022-03-14 | 2022-03-10 | 6.991 | 7,862,082 | -6,637 | 0.40% | 54,960,154 |
| 2022-03-11 | 2022-03-09 | 6.966 | 7,868,719 | +49,782 | 0.40% | 54,816,872 |
| 2022-03-10 | 2022-03-08 | 6.846 | 7,818,937 | +224,680 | 0.39% | 53,527,680 |
| 2022-03-09 | 2022-03-07 | 7.099 | 7,594,257 | +2,518,120 | 0.38% | 53,911,692 |
| 2022-03-08 | 2022-03-04 | 7.702 | 5,076,137 | -2,613,023 | 0.26% | 39,094,581 |
| 2022-03-07 | 2022-03-03 | 8.075 | 7,689,160 | +2,948,730 | 0.39% | 62,092,061 |
| 2022-03-04 | 2022-03-02 | 8.111 | 4,740,430 | -1,045,414 | 0.24% | 38,451,667 |
| 2022-03-03 | 2022-03-01 | 8.232 | 5,785,844 | -525,278 | 0.29% | 47,628,817 |
| 2022-03-02 | 2022-02-28 | 8.027 | 6,311,122 | -1,430,475 | 0.32% | 50,659,766 |
| 2022-03-01 | 2022-02-25 | 8.111 | 7,741,597 | +83,799 | 0.39% | 62,795,424 |
| 2022-02-28 | 2022-02-24 | 8.316 | 7,657,798 | -2,050,172 | 0.39% | 63,684,739 |
| 2022-02-25 | 2022-02-23 | 9.422 | 9,707,970 | +249,738 | 0.49% | 91,470,097 |
| 2022-02-24 | 2022-02-22 | 8.803 | 9,458,232 | +4,778,049 | 0.48% | 83,261,767 |
| 2022-02-23 | 2022-02-21 | 9.360 | 4,680,183 | +213,225 | 0.24% | 43,807,724 |
| 2022-02-22 | 2022-02-18 | 9.534 | 4,466,958 | +3,739,164 | 0.23% | 42,586,177 |
| 2022-02-21 | 2022-02-17 | 9.942 | 727,794 | +142,175 | 0.04% | 7,235,859 |
| 2022-02-18 | 2022-02-16 | 9.880 | 585,619 | -217,984 | 0.03% | 5,786,076 |
| 2022-02-17 | 2022-02-15 | 9.880 | 803,603 | +150,226 | 0.04% | 7,939,817 |
| 2022-02-16 | 2022-02-14 | 9.880 | 653,377 | +101,355 | 0.03% | 6,455,543 |
| 2022-02-15 | 2022-02-11 | 9.893 | 552,022 | -153,107 | 0.03% | 5,460,963 |
| 2022-02-14 | 2022-02-10 | 10.648 | 705,129 | -29,464 | 0.04% | 7,508,153 |
| 2022-02-11 | 2022-02-09 | 9.695 | 734,593 | -2,862,910 | 0.04% | 7,121,551 |
| 2022-02-10 | 2022-02-08 | 9.038 | 3,597,503 | +1,598,379 | 0.19% | 32,515,473 |
| 2022-02-09 | 2022-02-07 | 9.311 | 1,999,124 | -1,661,379 | 0.10% | 18,613,311 |
| 2022-02-08 | 2022-02-04 | 8.803 | 3,660,503 | -188,721 | 0.19% | 32,223,776 |
| 2022-02-07 | 2022-01-31 | 8.419 | 3,849,224 | -2,426,812 | 0.20% | 32,407,696 |
| 2022-02-04 | 2022-01-27 | 6.067 | 6,276,036 | -190,051 | 0.33% | 38,075,671 |
| 2022-01-28 | 2022-01-26 | 7.998 | 6,466,087 | -784,248 | 0.34% | 51,717,809 |
| 2022-01-27 | 2022-01-25 | 12.010 | 7,250,335 | +301,261 | 0.38% | 87,075,478 |
| 2022-01-26 | 2022-01-24 | 13.818 | 6,949,074 | +251,993 | 0.36% | 96,019,002 |
| 2022-01-25 | 2022-01-21 | 13.818 | 6,697,081 | -121,150 | 0.35% | 92,537,083 |
| 2022-01-24 | 2022-01-20 | 14.437 | 6,818,231 | +121,150 | 0.35% | 98,432,002 |
| 2022-01-21 | 2022-01-19 | 14.635 | 6,697,081 | +2,151,633 | 0.35% | 98,009,706 |
| 2022-01-20 | 2022-01-18 | 15.080 | 4,545,448 | -387,682 | 0.24% | 68,547,251 |
| 2022-01-19 | 2022-01-17 | 14.808 | 4,933,130 | +118,728 | 0.26% | 73,049,929 |
| 2022-01-18 | 2022-01-14 | 14.858 | 4,814,402 | -1,965,116 | 0.25% | 71,530,235 |
| 2022-01-17 | 2022-01-13 | 15.105 | 6,779,518 | +1,796,258 | 0.35% | 102,405,836 |
| 2022-01-14 | 2022-01-12 | 15.724 | 4,983,260 | +145,902 | 0.26% | 78,357,997 |
| 2022-01-13 | 2022-01-11 | 15.254 | 4,837,358 | +474,910 | 0.25% | 73,787,874 |
| 2022-01-12 | 2022-01-10 | 15.402 | 4,362,448 | +177,688 | 0.23% | 67,191,866 |
| 2022-01-11 | 2022-01-07 | 14.808 | 4,184,760 | +3,003,724 | 0.22% | 61,968,045 |
| 2022-01-10 | 2022-01-06 | 15.254 | 1,181,036 | -3,372,022 | 0.06% | 18,015,234 |
| 2022-01-07 | 2022-01-05 | 15.130 | 4,553,058 | -396,785 | 0.24% | 68,887,504 |
| 2022-01-06 | 2022-01-04 | 15.898 | 4,949,843 | +2,423 | 0.26% | 78,690,536 |
| 2022-01-05 | 2022-01-03 | 15.130 | 4,947,420 | -2,423 | 0.26% | 74,854,178 |
| 2022-01-04 | 2021-12-31 | 15.675 | 4,949,843 | -99,708 | 0.26% | 77,587,398 |
| 2022-01-03 | 2021-12-29 | 14.907 | 5,049,551 | -119,535 | 0.26% | 75,274,054 |
| 2021-12-30 | 2021-12-28 | 15.600 | 5,169,086 | +139,727 | 0.27% | 80,639,971 |
| 2021-12-29 | 2021-12-24 | 15.600 | 5,029,359 | -105,805 | 0.26% | 78,460,169 |
| 2021-12-28 | 2021-12-22 | 15.576 | 5,135,164 | -266,531 | 0.27% | 79,983,613 |
| 2021-12-23 | 2021-12-21 | 15.600 | 5,401,695 | +156,688 | 0.28% | 84,268,771 |
| 2021-12-22 | 2021-12-20 | 15.155 | 5,245,007 | +130,842 | 0.27% | 79,486,532 |
| 2021-12-21 | 2021-12-17 | 15.799 | 5,114,165 | -281,069 | 0.27% | 80,796,299 |
| 2021-12-20 | 2021-12-16 | 15.947 | 5,395,234 | +316,971 | 0.28% | 86,038,376 |
| 2021-12-17 | 2021-12-15 | 15.922 | 5,078,263 | +233,417 | 0.26% | 80,857,855 |
| 2021-12-16 | 2021-12-14 | 16.393 | 4,844,846 | -302,877 | 0.25% | 79,420,757 |
| 2021-12-15 | 2021-12-13 | 16.764 | 5,147,723 | +671,982 | 0.27% | 86,297,833 |
| 2021-12-14 | 2021-12-10 | 16.517 | 4,475,741 | -49,268 | 0.23% | 73,924,234 |
| 2021-12-13 | 2021-12-09 | 17.012 | 4,525,009 | -369,913 | 0.23% | 76,978,995 |
| 2021-12-10 | 2021-12-08 | 16.071 | 4,894,922 | -535,485 | 0.25% | 78,665,902 |
| 2021-12-09 | 2021-12-07 | 16.517 | 5,430,407 | -86,481 | 0.28% | 89,692,116 |
| 2021-12-08 | 2021-12-06 | 16.343 | 5,516,888 | +436,267 | 0.29% | 90,164,205 |
| 2021-12-06 | 2021-12-02 | 17.532 | 5,080,621 | -615,848 | 0.26% | 89,073,006 |
| 2021-12-03 | 2021-12-01 | 17.829 | 5,696,469 | +331,947 | 0.30% | 101,562,712 |
| 2021-12-02 | 2021-11-30 | 17.755 | 5,364,522 | +365,874 | 0.28% | 95,245,889 |
| 2021-12-01 | 2021-11-29 | 18.101 | 4,998,648 | -53,306 | 0.26% | 90,482,790 |
| 2021-11-30 | 2021-11-26 | 18.052 | 5,051,954 | -351,331 | 0.26% | 91,197,508 |
| 2021-11-29 | 2021-11-25 | 18.300 | 5,403,285 | -566,176 | 0.28% | 98,877,703 |
| 2021-11-26 | 2021-11-24 | 17.581 | 5,969,461 | +81,574 | 0.31% | 104,951,711 |
| 2021-11-25 | 2021-11-23 | 17.532 | 5,887,887 | -293,410 | 0.31% | 103,225,924 |
| 2021-11-24 | 2021-11-22 | 17.235 | 6,181,297 | -413,527 | 0.32% | 106,533,183 |
| 2021-11-23 | 2021-11-19 | 16.740 | 6,594,824 | +19,135 | 0.34% | 110,394,124 |
| 2021-11-22 | 2021-11-18 | 16.269 | 6,575,689 | +60,575 | 0.34% | 106,980,023 |
| 2021-11-19 | 2021-11-17 | 17.309 | 6,515,114 | -200,302 | 0.34% | 112,770,433 |
| 2021-11-18 | 2021-11-16 | 17.061 | 6,715,416 | +10,904 | 0.35% | 114,574,560 |
| 2021-11-17 | 2021-11-15 | 16.814 | 6,704,512 | -217,263 | 0.35% | 112,728,311 |
| 2021-11-16 | 2021-11-12 | 17.061 | 6,921,775 | -234,225 | 0.36% | 118,095,338 |
| 2021-11-15 | 2021-11-11 | 16.789 | 7,156,000 | -147,140 | 0.37% | 120,142,338 |
| 2021-11-12 | 2021-11-10 | 15.576 | 7,303,140 | +71,882 | 0.38% | 113,751,289 |
| 2021-11-11 | 2021-11-09 | 15.699 | 7,231,258 | +2,156,479 | 0.37% | 113,527,002 |
| 2021-11-10 | 2021-11-08 | 15.675 | 5,074,779 | -554,061 | 0.26% | 79,545,735 |
| 2021-11-09 | 2021-11-05 | 15.650 | 5,628,840 | +1,212,312 | 0.29% | 88,091,100 |
| 2021-11-08 | 2021-11-04 | 16.294 | 4,416,528 | -5,455,003 | 0.23% | 71,961,952 |
| 2021-11-05 | 2021-11-03 | 16.021 | 9,871,531 | +984,550 | 0.51% | 158,155,700 |
| 2021-11-04 | 2021-11-02 | 16.343 | 8,886,981 | -4,333,149 | 0.46% | 145,242,676 |
| 2021-11-03 | 2021-11-01 | 16.467 | 13,220,130 | +347,298 | 0.69% | 217,697,491 |
| 2021-11-02 | 2021-10-29 | 16.541 | 12,872,832 | +11,307 | 0.67% | 212,934,787 |
| 2021-11-01 | 2021-10-28 | 16.616 | 12,861,525 | +3,302,683 | 0.67% | 213,703,207 |
| 2021-10-29 | 2021-10-27 | 16.913 | 9,558,842 | +132,270 | 0.50% | 161,667,246 |
| 2021-10-28 | 2021-10-26 | 18.151 | 9,426,572 | -171,226 | 0.49% | 171,101,500 |
| 2021-10-27 | 2021-10-25 | 18.572 | 9,597,798 | -2,683,080 | 0.50% | 178,249,747 |
| 2021-10-26 | 2021-10-22 | 18.671 | 12,280,878 | -298,838 | 0.66% | 229,296,178 |
| 2021-10-25 | 2021-10-21 | 18.869 | 12,579,716 | -4,147,530 | 0.67% | 237,367,831 |
| 2021-10-22 | 2021-10-20 | 19.315 | 16,727,246 | +14,166,124 | 0.90% | 323,083,739 |
| 2021-10-21 | 2021-10-19 | 20.627 | 2,561,122 | +303,684 | 0.14% | 52,828,870 |
| 2021-10-20 | 2021-10-18 | 20.182 | 2,257,438 | -235,032 | 0.12% | 45,558,508 |
| 2021-10-19 | 2021-10-15 | 19.463 | 2,492,470 | +610,932 | 0.13% | 48,511,928 |
| 2021-10-18 | 2021-10-12 | 16.616 | 1,881,538 | -33,922 | 0.10% | 31,263,066 |
| 2021-10-15 | 2021-10-11 | 16.046 | 1,915,460 | +137,303 | 0.10% | 30,735,773 |
| 2021-10-12 | 2021-10-08 | 16.294 | 1,778,157 | +876,322 | 0.10% | 28,972,906 |
| 2021-10-11 | 2021-10-07 | 15.848 | 901,835 | -88,202 | 0.05% | 14,292,333 |
| 2021-10-08 | 2021-10-06 | 15.551 | 990,037 | -392,694 | 0.05% | 15,395,972 |
| 2021-10-07 | 2021-10-05 | 16.294 | 1,382,731 | -526,601 | 0.07% | 22,529,920 |
| 2021-10-06 | 2021-10-04 | 16.839 | 1,909,332 | -468,448 | 0.10% | 32,150,403 |
| 2021-10-05 | 2021-09-30 | 16.616 | 2,377,780 | -1,616 | 0.13% | 39,508,473 |
| 2021-10-04 | 2021-09-29 | 16.046 | 2,379,396 | -1,007,972 | 0.13% | 38,180,164 |
| 2021-09-30 | 2021-09-28 | 16.096 | 3,387,368 | -1,076,624 | 0.18% | 54,522,002 |
| 2021-09-29 | 2021-09-27 | 16.244 | 4,463,992 | -362,644 | 0.24% | 72,514,240 |
| 2021-09-28 | 2021-09-24 | 16.566 | 4,826,636 | +1,340,547 | 0.26% | 79,958,883 |
| 2021-09-27 | 2021-09-23 | 16.665 | 3,486,089 | -66,229 | 0.19% | 58,096,449 |
| 2021-09-24 | 2021-09-21 | 16.368 | 3,552,318 | +2,423 | 0.19% | 58,144,595 |
| 2021-09-23 | 2021-09-20 | 15.898 | 3,549,895 | +1,467,536 | 0.19% | 56,434,748 |
| 2021-09-21 | 2021-09-17 | 16.368 | 2,082,359 | +1,561,226 | 0.11% | 34,084,201 |
| 2021-09-20 | 2021-09-16 | 15.823 | 521,133 | -2,462,586 | 0.03% | 8,246,041 |
| 2021-09-17 | 2021-09-15 | 16.219 | 2,983,719 | +21,000 | 0.16% | 48,394,418 |
| 2021-09-16 | 2021-09-14 | 16.492 | 2,962,719 | -1,423,922 | 0.16% | 48,860,819 |
| 2021-09-15 | 2021-09-13 | 16.740 | 4,386,641 | +31,499 | 0.23% | 73,430,222 |
| 2021-09-10 | 2021-09-08 | 17.730 | 4,355,142 | +1,641,185 | 0.23% | 77,216,728 |
| 2021-09-09 | 2021-09-07 | 17.730 | 2,713,957 | -1,409,384 | 0.15% | 48,118,495 |
| 2021-09-08 | 2021-09-06 | 17.953 | 4,123,341 | -37,961 | 0.22% | 74,025,835 |
| 2021-09-07 | 2021-09-03 | 18.052 | 4,161,302 | +119,536 | 0.22% | 75,119,522 |
| 2021-09-06 | 2021-09-02 | 18.473 | 4,041,766 | -66,226 | 0.22% | 74,663,105 |
| 2021-09-03 | 2021-09-01 | 18.721 | 4,107,992 | -244,710 | 0.22% | 76,903,736 |
| 2021-09-02 | 2021-08-31 | 18.176 | 4,352,702 | +251,993 | 0.23% | 79,113,582 |
| 2021-09-01 | 2021-08-30 | 17.606 | 4,100,709 | -343,326 | 0.22% | 72,197,907 |
| 2021-08-31 | 2021-08-27 | 18.349 | 4,444,035 | -16,159 | 0.24% | 81,543,948 |
| 2021-08-30 | 2021-08-26 | 18.176 | 4,460,194 | -91,201 | 0.24% | 81,067,329 |
| 2021-08-27 | 2021-08-25 | 18.671 | 4,551,395 | -807,612 | 0.25% | 84,979,061 |
| 2021-08-26 | 2021-08-24 | 17.334 | 5,359,007 | +822,208 | 0.29% | 92,892,022 |
| 2021-08-25 | 2021-08-23 | 16.294 | 4,536,799 | +85,613 | 0.25% | 73,921,622 |
| 2021-08-24 | 2021-08-20 | 16.021 | 4,451,186 | +90,459 | 0.24% | 71,314,210 |
| 2021-08-23 | 2021-08-19 | 16.665 | 4,360,727 | -28,269 | 0.24% | 72,672,486 |
| 2021-08-20 | 2021-08-18 | 17.086 | 4,388,996 | +4,039 | 0.24% | 74,991,204 |
| 2021-08-19 | 2021-08-17 | 16.987 | 4,384,957 | +9,692 | 0.24% | 74,487,862 |
| 2021-08-18 | 2021-08-16 | 17.532 | 4,375,265 | +807 | 0.24% | 76,706,766 |
| 2021-08-17 | 2021-08-13 | 17.458 | 4,374,458 | -807 | 0.24% | 76,367,649 |
| 2021-08-16 | 2021-08-12 | 17.705 | 4,375,265 | +331,952 | 0.24% | 77,465,166 |
| 2021-08-13 | 2021-08-11 | 18.275 | 4,043,313 | -300,385 | 0.22% | 73,890,699 |
| 2021-08-12 | 2021-08-10 | 18.349 | 4,343,698 | +215,580 | 0.24% | 79,702,856 |
| 2021-08-11 | 2021-08-09 | 17.854 | 4,128,118 | -187,380 | 0.22% | 73,702,704 |
| 2021-08-10 | 2021-08-06 | 17.136 | 4,315,498 | -77,536 | 0.24% | 73,949,130 |
| 2021-08-09 | 2021-08-05 | 17.433 | 4,393,034 | +33,922 | 0.24% | 76,583,159 |
| 2021-08-06 | 2021-08-04 | 17.235 | 4,359,112 | +3,231 | 0.24% | 75,128,258 |
| 2021-08-05 | 2021-08-03 | 17.482 | 4,355,881 | -642 | 0.24% | 76,151,202 |
| 2021-08-04 | 2021-08-02 | 17.433 | 4,356,523 | -21,165 | 0.24% | 75,946,668 |
| 2021-08-03 | 2021-07-30 | 17.433 | 4,377,688 | -808 | 0.24% | 76,315,634 |
| 2021-08-02 | 2021-07-29 | 17.829 | 4,378,496 | +134,073 | 0.24% | 78,064,486 |
| 2021-07-30 | 2021-07-28 | 16.863 | 4,244,423 | -194,648 | 0.23% | 71,575,077 |
| 2021-07-29 | 2021-07-27 | 15.229 | 4,439,071 | -33,922 | 0.24% | 67,602,578 |
| 2021-07-28 | 2021-07-26 | 15.972 | 4,472,993 | +762,440 | 0.24% | 71,442,063 |
| 2021-07-27 | 2021-07-23 | 18.968 | 3,710,553 | -455,526 | 0.20% | 70,382,301 |
| 2021-07-26 | 2021-07-22 | 19.934 | 4,166,079 | +380,413 | 0.23% | 83,046,137 |
| 2021-07-22 | 2021-07-20 | 19.315 | 3,785,666 | -35,538 | 0.21% | 73,119,456 |
| 2021-07-21 | 2021-07-19 | 19.810 | 3,821,204 | -198 | 0.21% | 75,698,324 |
| 2021-07-20 | 2021-07-16 | 20.231 | 3,821,402 | -62,190 | 0.21% | 77,310,919 |
| 2021-07-19 | 2021-07-15 | 20.404 | 3,883,592 | +49,268 | 0.21% | 79,242,262 |
| 2021-07-16 | 2021-07-14 | 20.801 | 3,834,324 | +56,537 | 0.21% | 79,756,144 |
| 2021-07-15 | 2021-07-13 | 21.073 | 3,777,787 | -92,075 | 0.21% | 79,609,167 |
| 2021-07-14 | 2021-07-12 | 20.875 | 3,869,862 | -14,164 | 0.21% | 80,782,838 |
| 2021-07-13 | 2021-07-09 | 20.801 | 3,884,026 | +54,917 | 0.21% | 80,789,974 |
| 2021-07-12 | 2021-07-08 | 20.677 | 3,829,109 | -87,229 | 0.21% | 79,173,575 |
| 2021-07-09 | 2021-07-07 | 21.122 | 3,916,338 | -197,451 | 0.21% | 82,722,805 |
| 2021-07-08 | 2021-07-06 | 21.122 | 4,113,789 | +87,229 | 0.22% | 86,893,461 |
| 2021-07-07 | 2021-07-05 | 21.122 | 4,026,560 | -43,165 | 0.22% | 85,050,968 |
| 2021-07-06 | 2021-07-02 | 21.246 | 4,069,725 | -138,261 | 0.22% | 86,466,605 |
| 2021-07-05 | 2021-06-30 | 21.444 | 4,207,986 | +36,345 | 0.23% | 90,237,744 |
| 2021-07-02 | 2021-06-29 | 21.618 | 4,171,641 | -65,422 | 0.23% | 90,181,452 |
| 2021-06-29 | 2021-06-25 | 21.915 | 4,237,063 | +14,538 | 0.23% | 92,854,776 |
| 2021-06-28 | 2021-06-24 | 22.163 | 4,222,525 | +271,378 | 0.23% | 93,581,784 |
| 2021-06-25 | 2021-06-23 | 22.336 | 3,951,147 | -245,532 | 0.22% | 88,252,248 |
| 2021-06-24 | 2021-06-22 | 22.336 | 4,196,679 | +466,022 | 0.23% | 93,736,416 |
| 2021-06-23 | 2021-06-21 | 22.286 | 3,730,657 | +234,225 | 0.20% | 83,142,654 |
| 2021-06-18 | 2021-06-16 | 22.460 | 3,496,432 | +23,422 | 0.19% | 78,528,703 |
| 2021-06-17 | 2021-06-15 | 22.683 | 3,473,010 | -85,359 | 0.19% | 78,776,659 |
| 2021-06-16 | 2021-06-11 | 22.831 | 3,558,369 | +83,997 | 0.19% | 81,241,504 |
| 2021-06-15 | 2021-06-10 | 22.806 | 3,474,372 | +49,268 | 0.19% | 79,237,725 |
| 2021-06-11 | 2021-06-09 | 22.980 | 3,425,104 | -133,265 | 0.19% | 78,707,803 |
| 2021-06-09 | 2021-06-07 | 24.564 | 3,558,369 | +103,381 | 0.19% | 87,409,514 |
| 2021-06-07 | 2021-06-03 | 24.267 | 3,454,988 | +264,894 | 0.19% | 83,843,360 |
| 2021-06-04 | 2021-06-02 | 25.258 | 3,190,094 | -101,529 | 0.17% | 80,574,887 |
| 2021-06-03 | 2021-06-01 | 25.196 | 3,291,623 | -80,767 | 0.18% | 82,935,518 |
| 2021-06-02 | 2021-05-31 | 24.824 | 3,372,390 | -38,180 | 0.18% | 83,717,881 |
| 2021-06-01 | 2021-05-28 | 24.267 | 3,410,570 | +227,862 | 0.19% | 82,765,453 |
| 2021-05-31 | 2021-05-27 | 25.072 | 3,182,708 | -61,418 | 0.17% | 79,797,242 |
| 2021-05-28 | 2021-05-26 | 24.144 | 3,244,126 | -52,499 | 0.18% | 78,324,636 |
| 2021-05-27 | 2021-05-25 | 24.069 | 3,296,625 | +140,535 | 0.18% | 79,347,247 |
| 2021-05-25 | 2021-05-21 | 24.664 | 3,156,090 | +89,731 | 0.17% | 77,840,348 |
| 2021-05-24 | 2021-05-20 | 24.639 | 3,066,359 | +29,104 | 0.17% | 75,551,333 |
| 2021-05-21 | 2021-05-18 | 24.589 | 3,037,255 | -88,036 | 0.17% | 74,683,826 |
| 2021-05-20 | 2021-05-17 | 23.153 | 3,125,291 | +1,116,200 | 0.17% | 72,359,928 |
| 2021-05-18 | 2021-05-14 | 22.014 | 2,009,091 | -770,517 | 0.11% | 44,228,012 |
| 2021-05-17 | 2021-05-13 | 22.831 | 2,779,608 | -9,692 | 0.15% | 63,461,528 |
| 2021-05-14 | 2021-05-12 | 23.401 | 2,789,300 | -130,035 | 0.15% | 65,271,424 |
| 2021-05-13 | 2021-05-11 | 23.871 | 2,919,335 | -3,425,329 | 0.16% | 69,687,843 |
| 2021-05-12 | 2021-05-10 | 22.460 | 6,344,664 | +378,798 | 0.35% | 142,499,050 |
| 2021-05-11 | 2021-05-07 | 22.508 | 5,965,866 | -298,838 | 0.32% | 134,280,793 |
| 2021-05-10 | 2021-05-06 | 23.034 | 6,264,704 | +546,334 | 0.34% | 144,300,918 |
| 2021-05-07 | 2021-05-05 | 22.959 | 5,718,370 | +1,032,900 | 0.31% | 131,287,174 |
| 2021-05-06 | 2021-05-04 | 23.535 | 4,685,470 | +3,257,565 | 0.26% | 110,271,105 |
| 2021-05-05 | 2021-05-03 | 23.059 | 1,427,905 | +508,049 | 0.08% | 32,926,052 |
| 2021-05-04 | 2021-04-30 | 23.485 | 919,856 | +651,039 | 0.05% | 21,602,469 |
| 2021-05-03 | 2021-04-29 | 23.109 | 268,817 | +39,941 | 0.01% | 6,212,110 |
| 2021-04-30 | 2021-04-28 | 23.735 | 228,876 | +83,876 | 0.01% | 5,432,370 |
| 2021-04-29 | 2021-04-27 | 22.133 | 145,000 | -57,436 | 0.01% | 3,209,231 |
| 2021-04-28 | 2021-04-26 | 22.483 | 202,436 | +87,871 | 0.01% | 4,551,398 |
| 2021-04-26 | 2021-04-22 | 21.957 | 114,565 | -17,574 | 0.01% | 2,515,546 |
| 2021-04-23 | 2021-04-21 | 21.832 | 132,139 | +11,982 | 0.01% | 2,884,883 |
| 2021-04-22 | 2021-04-20 | 22.183 | 120,157 | +84,594 | 0.01% | 2,665,407 |
| 2021-04-21 | 2021-04-19 | 20.781 | 35,563 | -797 | 0.00% | 739,022 |
| 2021-04-19 | 2021-04-15 | 19.128 | 36,360 | -4,011 | 0.00% | 695,501 |
| 2021-04-16 | 2021-04-14 | 18.878 | 40,371 | -8,770 | 0.00% | 762,117 |
| 2021-04-14 | 2021-04-12 | 17.776 | 49,141 | +8,787 | 0.00% | 873,541 |
| 2021-04-13 | 2021-04-09 | 17.651 | 40,354 | -11,184 | 0.00% | 712,289 |
| 2021-04-12 | 2021-04-08 | 17.977 | 51,538 | -16,750 | 0.00% | 926,473 |
| 2021-04-09 | 2021-04-07 | 17.275 | 68,288 | +2,396 | 0.00% | 1,179,707 |
| 2021-04-08 | 2021-04-01 | 17.451 | 65,892 | -45,532 | 0.00% | 1,149,863 |
| 2021-04-07 | 2021-03-31 | 17.301 | 111,424 | +34,349 | 0.01% | 1,927,691 |
| 2021-04-01 | 2021-03-30 | 17.651 | 77,075 | +36,746 | 0.00% | 1,360,452 |
| 2021-03-31 | 2021-03-29 | 18.052 | 40,329 | -27,160 | 0.00% | 728,003 |
| 2021-03-30 | 2021-03-26 | 18.152 | 67,489 | +15,177 | 0.00% | 1,225,044 |
| 2021-03-29 | 2021-03-25 | 17.776 | 52,312 | -26,361 | 0.00% | 929,909 |
| 2021-03-26 | 2021-03-24 | 17.826 | 78,673 | -3,994 | 0.00% | 1,402,447 |
| 2021-03-25 | 2021-03-23 | 18.227 | 82,667 | -2,396 | 0.00% | 1,506,761 |
| 2021-03-24 | 2021-03-22 | 19.028 | 85,063 | -29,557 | 0.00% | 1,618,583 |
| 2021-03-23 | 2021-03-19 | 18.828 | 114,620 | +31,953 | 0.01% | 2,158,037 |
| 2021-03-22 | 2021-03-18 | 19.103 | 82,667 | -22,367 | 0.00% | 1,579,201 |
| 2021-03-19 | 2021-03-17 | 19.028 | 105,034 | +22,367 | 0.01% | 1,998,592 |
| 2021-03-18 | 2021-03-16 | 18.928 | 82,667 | -179,734 | 0.00% | 1,564,713 |
| 2021-03-17 | 2021-03-15 | 18.377 | 262,401 | +30,332 | 0.01% | 4,822,167 |
| 2021-03-16 | 2021-03-12 | 18.778 | 232,069 | -7,190 | 0.01% | 4,357,718 |
| 2021-03-15 | 2021-03-11 | 18.753 | 239,259 | -113,432 | 0.01% | 4,486,739 |
| 2021-03-12 | 2021-03-10 | 18.002 | 352,691 | -91,865 | 0.02% | 6,348,980 |
| 2021-03-11 | 2021-03-09 | 17.275 | 444,556 | +1,598 | 0.02% | 7,679,913 |
| 2021-03-10 | 2021-03-08 | 17.551 | 442,958 | +24,763 | 0.02% | 7,774,300 |
| 2021-03-09 | 2021-03-05 | 18.227 | 418,195 | -45,954 | 0.02% | 7,622,386 |
| 2021-03-08 | 2021-03-04 | 18.102 | 464,149 | -34,349 | 0.03% | 8,401,879 |
| 2021-03-05 | 2021-03-03 | 18.627 | 498,498 | -120,622 | 0.03% | 9,285,752 |
| 2021-03-04 | 2021-03-02 | 18.652 | 619,120 | -18,373 | 0.03% | 11,548,134 |
| 2021-03-03 | 2021-03-01 | 18.903 | 637,493 | -130,208 | 0.04% | 12,050,445 |
| 2021-03-02 | 2021-02-26 | 18.052 | 767,701 | -258,402 | 0.04% | 13,858,240 |
| 2021-03-01 | 2021-02-25 | 19.128 | 1,026,103 | -10,113,890 | 0.06% | 19,627,502 |
| 2021-02-26 | 2021-02-24 | 18.578 | 11,139,993 | +221,251 | 0.61% | 206,956,515 |
| 2021-02-25 | 2021-02-23 | 19.564 | 10,918,742 | -788,534 | 0.60% | 213,609,424 |
| 2021-02-24 | 2021-02-22 | 19.968 | 11,707,276 | -1,812,793 | 0.65% | 233,770,547 |
| 2021-02-23 | 2021-02-19 | 20.777 | 13,520,069 | +12,303,250 | 0.75% | 280,903,772 |
| 2021-02-22 | 2021-02-18 | 21.004 | 1,216,819 | -46,684 | 0.07% | 25,558,411 |
| 2021-02-19 | 2021-02-17 | 21.459 | 1,263,503 | -591,868 | 0.07% | 27,113,827 |
| 2021-02-18 | 2021-02-16 | 21.131 | 1,855,371 | +278,526 | 0.10% | 39,205,219 |
| 2021-02-17 | 2021-02-11 | 21.485 | 1,576,845 | -948,729 | 0.09% | 33,877,767 |
| 2021-02-16 | 2021-02-09 | 21.105 | 2,525,574 | +741,441 | 0.14% | 53,303,217 |
| 2021-02-10 | 2021-02-08 | 20.549 | 1,784,133 | -780,980 | 0.10% | 36,662,714 |
| 2021-02-09 | 2021-02-05 | 20.777 | 2,565,113 | -221,555 | 0.14% | 53,294,840 |
| 2021-02-08 | 2021-02-04 | 20.777 | 2,786,668 | -331,541 | 0.15% | 57,898,044 |
| 2021-02-05 | 2021-02-03 | 21.156 | 3,118,209 | -574,460 | 0.17% | 65,968,639 |
| 2021-02-04 | 2021-02-02 | 21.333 | 3,692,669 | -2,667,354 | 0.21% | 78,775,229 |
| 2021-02-03 | 2021-02-01 | 20.979 | 6,360,023 | -142,230 | 0.35% | 133,426,970 |
| 2021-02-02 | 2021-01-29 | 20.600 | 6,502,253 | -847,787 | 0.38% | 133,945,559 |
| 2021-02-01 | 2021-01-28 | 20.094 | 7,350,040 | -8,861,402 | 0.43% | 147,694,280 |
| 2021-01-29 | 2021-01-27 | 20.448 | 16,211,442 | +15,284,789 | 0.95% | 331,495,024 |
| 2021-01-28 | 2021-01-26 | 22.849 | 926,653 | +181,604 | 0.05% | 21,173,488 |
| 2021-01-27 | 2021-01-25 | 23.127 | 745,049 | +73,588 | 0.04% | 17,231,091 |
| 2021-01-26 | 2021-01-22 | 22.268 | 671,461 | -9,496 | 0.04% | 14,952,147 |
| 2021-01-25 | 2021-01-21 | 21.586 | 680,957 | -262,700 | 0.04% | 14,698,885 |
| 2021-01-22 | 2021-01-20 | 21.914 | 943,657 | +271,404 | 0.06% | 20,679,504 |
| 2021-01-21 | 2021-01-19 | 21.333 | 672,253 | -12,582 | 0.04% | 14,341,086 |
| 2021-01-20 | 2021-01-18 | 20.069 | 684,835 | -37,165 | 0.04% | 13,744,005 |
| 2021-01-19 | 2021-01-15 | 19.412 | 722,000 | +48,094 | 0.04% | 14,015,392 |
| 2021-01-18 | 2021-01-14 | 19.412 | 673,906 | -336,351 | 0.04% | 13,081,796 |
| 2021-01-15 | 2021-01-13 | 20.120 | 1,010,257 | -9,496 | 0.06% | 20,325,993 |
| 2021-01-14 | 2021-01-12 | 20.019 | 1,019,753 | +66,467 | 0.06% | 20,413,949 |
| 2021-01-13 | 2021-01-11 | 20.246 | 953,286 | +201,773 | 0.06% | 19,300,234 |
| 2021-01-12 | 2021-01-08 | 21.687 | 751,513 | +69,656 | 0.04% | 16,297,862 |
| 2021-01-11 | 2021-01-07 | 20.019 | 681,857 | -405,129 | 0.04% | 13,649,770 |
| 2021-01-08 | 2021-01-06 | 20.726 | 1,086,986 | +400,381 | 0.06% | 22,529,142 |
| 2021-01-07 | 2021-01-05 | 19.766 | 686,605 | -606,902 | 0.04% | 13,571,272 |
| 2021-01-06 | 2021-01-04 | 19.007 | 1,293,507 | +602,155 | 0.08% | 24,586,317 |
| 2021-01-05 | 2020-12-31 | 18.881 | 691,352 | -20,573 | 0.04% | 13,053,491 |
| 2021-01-04 | 2020-12-29 | 18.325 | 711,925 | +26,112 | 0.04% | 13,046,052 |
| 2020-12-30 | 2020-12-28 | 18.325 | 685,813 | -1,210,639 | 0.04% | 12,567,548 |
| 2020-12-29 | 2020-12-24 | 19.109 | 1,896,452 | +1,040,506 | 0.11% | 36,238,524 |
| 2020-12-28 | 2020-12-22 | 18.805 | 855,946 | +151,132 | 0.05% | 16,096,303 |
| 2020-12-23 | 2020-12-21 | 18.704 | 704,814 | -416,207 | 0.04% | 13,182,965 |
| 2020-12-22 | 2020-12-18 | 18.553 | 1,121,021 | +60,928 | 0.07% | 20,797,764 |
| 2020-12-21 | 2020-12-17 | 18.224 | 1,060,093 | -7,913 | 0.06% | 19,319,064 |
| 2020-12-18 | 2020-12-16 | 18.199 | 1,068,006 | -41,146 | 0.06% | 19,436,275 |
| 2020-12-17 | 2020-12-15 | 17.870 | 1,109,152 | +229,468 | 0.07% | 19,820,624 |
| 2020-12-16 | 2020-12-14 | 18.072 | 879,684 | +53,806 | 0.05% | 15,897,893 |
| 2020-12-15 | 2020-12-11 | 17.390 | 825,878 | +121,088 | 0.05% | 14,361,876 |
| 2020-12-14 | 2020-12-10 | 17.820 | 704,790 | -385,347 | 0.04% | 12,559,018 |
| 2020-12-11 | 2020-12-09 | 17.845 | 1,090,137 | -21,364 | 0.06% | 19,453,271 |
| 2020-12-10 | 2020-12-08 | 18.274 | 1,111,501 | +18,617 | 0.07% | 20,312,108 |
| 2020-12-09 | 2020-12-07 | 18.451 | 1,092,884 | +21,364 | 0.06% | 20,165,258 |
| 2020-12-07 | 2020-12-03 | 19.033 | 1,071,520 | -576,042 | 0.06% | 20,393,985 |
| 2020-12-04 | 2020-12-02 | 18.831 | 1,647,562 | +545,183 | 0.10% | 31,024,507 |
| 2020-12-03 | 2020-12-01 | 18.831 | 1,102,379 | +56,180 | 0.06% | 20,758,408 |
| 2020-12-02 | 2020-11-30 | 19.564 | 1,046,199 | -117,108 | 0.06% | 20,467,373 |
| 2020-12-01 | 2020-11-27 | 19.033 | 1,163,307 | +75,171 | 0.07% | 22,140,945 |
| 2020-11-30 | 2020-11-26 | 18.831 | 1,088,136 | -63,302 | 0.06% | 20,490,205 |
| 2020-11-27 | 2020-11-25 | 19.058 | 1,151,438 | +39,564 | 0.07% | 21,944,149 |
| 2020-11-26 | 2020-11-24 | 19.387 | 1,111,874 | -56,972 | 0.07% | 21,555,484 |
| 2020-11-25 | 2020-11-23 | 18.957 | 1,168,846 | +87,040 | 0.07% | 22,157,737 |
| 2020-11-24 | 2020-11-20 | 18.881 | 1,081,806 | +22,155 | 0.06% | 20,425,695 |
| 2020-11-23 | 2020-11-19 | 18.831 | 1,059,651 | -31,650 | 0.06% | 19,953,816 |
| 2020-11-20 | 2020-11-18 | 18.679 | 1,091,301 | -13,452 | 0.06% | 20,384,302 |
| 2020-11-19 | 2020-11-17 | 18.350 | 1,104,753 | -937,652 | 0.06% | 20,272,563 |
| 2020-11-18 | 2020-11-16 | 17.870 | 2,042,405 | +160,628 | 0.12% | 36,497,921 |
| 2020-11-17 | 2020-11-13 | 18.628 | 1,881,777 | +531,731 | 0.11% | 35,054,396 |
| 2020-11-16 | 2020-11-12 | 18.249 | 1,350,046 | -1,139,425 | 0.08% | 24,637,271 |
| 2020-11-13 | 2020-11-11 | 16.935 | 2,489,471 | -512,741 | 0.15% | 42,158,846 |
| 2020-11-12 | 2020-11-10 | 16.960 | 3,002,212 | +1,274,732 | 0.18% | 50,917,928 |
| 2020-11-11 | 2020-11-09 | 16.808 | 1,727,480 | -2,414,156 | 0.10% | 29,036,316 |
| 2020-11-10 | 2020-11-06 | 17.466 | 4,141,636 | -1,760,570 | 0.24% | 72,336,388 |
| 2020-11-09 | 2020-11-05 | 17.263 | 5,902,206 | +201,703 | 0.35% | 101,892,428 |
| 2020-11-06 | 2020-11-04 | 17.314 | 5,700,503 | +3,002,859 | 0.34% | 98,698,510 |
| 2020-11-05 | 2020-11-03 | 16.404 | 2,697,644 | -536,479 | 0.16% | 44,252,334 |
| 2020-11-04 | 2020-11-02 | 16.227 | 3,234,123 | +595,824 | 0.19% | 52,480,553 |
| 2020-11-03 | 2020-10-30 | 16.278 | 2,638,299 | -1,815,705 | 0.16% | 42,945,407 |
| 2020-11-02 | 2020-10-29 | 16.252 | 4,454,004 | -246,337 | 0.26% | 72,388,307 |
| 2020-10-30 | 2020-10-28 | 16.455 | 4,700,341 | +526,192 | 0.28% | 77,342,321 |
| 2020-10-29 | 2020-10-27 | 16.556 | 4,174,149 | -257,162 | 0.25% | 69,106,054 |
| 2020-10-28 | 2020-10-23 | 16.480 | 4,431,311 | -1,364,144 | 0.26% | 73,027,540 |
| 2020-10-27 | 2020-10-22 | 16.960 | 5,795,455 | +4,420,809 | 0.34% | 98,291,713 |
| 2020-10-23 | 2020-10-21 | 16.884 | 1,374,646 | -368,730 | 0.08% | 23,209,949 |
| 2020-10-22 | 2020-10-20 | 16.935 | 1,743,376 | +391,677 | 0.10% | 29,523,831 |
| 2020-10-21 | 2020-10-19 | 16.884 | 1,351,699 | -163,792 | 0.08% | 22,822,504 |
| 2020-10-20 | 2020-10-16 | 17.087 | 1,515,491 | -187,530 | 0.09% | 25,894,463 |
| 2020-10-19 | 2020-10-15 | 17.390 | 1,703,021 | -709,726 | 0.10% | 29,615,242 |
| 2020-10-16 | 2020-10-14 | 17.592 | 2,412,747 | -2,016,149 | 0.14% | 42,445,130 |
| 2020-10-15 | 2020-10-12 | 18.199 | 4,428,896 | -341,827 | 0.26% | 80,599,960 |
| 2020-10-14 | 2020-10-09 | 18.072 | 4,770,723 | +355,279 | 0.28% | 86,217,830 |
| 2020-10-12 | 2020-10-08 | 18.300 | 4,415,444 | -358,334 | 0.26% | 80,801,569 |
| 2020-10-09 | 2020-10-07 | 18.376 | 4,773,778 | -91,787 | 0.28% | 87,720,980 |
| 2020-10-08 | 2020-10-06 | 18.098 | 4,865,565 | +187,530 | 0.29% | 88,054,823 |
| 2020-10-07 | 2020-10-05 | 18.072 | 4,678,035 | -35,607 | 0.27% | 84,542,747 |
| 2020-10-06 | 2020-09-30 | 17.946 | 4,713,642 | -115,676 | 0.28% | 84,590,538 |
| 2020-10-05 | 2020-09-29 | 17.946 | 4,829,318 | +124,229 | 0.28% | 86,666,448 |
| 2020-09-30 | 2020-09-28 | 18.047 | 4,705,089 | +238,963 | 0.28% | 84,912,749 |
| 2020-09-29 | 2020-09-25 | 17.946 | 4,466,126 | +715,305 | 0.26% | 80,148,641 |
| 2020-09-28 | 2020-09-24 | 18.249 | 3,750,821 | +1,747,118 | 0.22% | 68,449,516 |
| 2020-09-25 | 2020-09-23 | 18.729 | 2,003,703 | -72,797 | 0.12% | 37,528,258 |
| 2020-09-23 | 2020-09-21 | 17.895 | 2,076,500 | +65,676 | 0.12% | 37,159,686 |
| 2020-09-22 | 2020-09-18 | 18.401 | 2,010,824 | -2,262,233 | 0.12% | 37,000,900 |
| 2020-09-21 | 2020-09-17 | 17.996 | 4,273,057 | +526,984 | 0.25% | 76,899,856 |
| 2020-09-18 | 2020-09-16 | 18.199 | 3,746,073 | +633,805 | 0.22% | 68,173,498 |
| 2020-09-17 | 2020-09-15 | 18.376 | 3,112,268 | -976,424 | 0.18% | 57,189,756 |
| 2020-09-16 | 2020-09-14 | 18.300 | 4,088,692 | -459,726 | 0.24% | 74,822,085 |
| 2020-09-15 | 2020-09-11 | 17.895 | 4,548,418 | +1,271,566 | 0.27% | 81,395,514 |
| 2020-09-14 | 2020-09-10 | 17.946 | 3,276,852 | -894,743 | 0.19% | 58,806,052 |
| 2020-09-11 | 2020-09-09 | 17.870 | 4,171,595 | -47,999 | 0.25% | 74,546,696 |
| 2020-09-10 | 2020-09-08 | 17.870 | 4,219,594 | -117,105 | 0.25% | 75,404,441 |
| 2020-09-09 | 2020-09-07 | 18.022 | 4,336,699 | +2,734,620 | 0.25% | 78,154,800 |
| 2020-09-08 | 2020-09-04 | 18.249 | 1,602,079 | +189,112 | 0.09% | 29,236,674 |
| 2020-09-07 | 2020-09-03 | 18.325 | 1,412,967 | -1,230,420 | 0.08% | 25,892,672 |
| 2020-09-04 | 2020-09-02 | 18.982 | 2,643,387 | -708,354 | 0.16% | 50,177,328 |
| 2020-09-03 | 2020-09-01 | 19.614 | 3,351,741 | -469,222 | 0.20% | 65,741,411 |
| 2020-09-02 | 2020-08-31 | 19.260 | 3,820,963 | +550,722 | 0.22% | 73,592,685 |
| 2020-09-01 | 2020-08-28 | 19.968 | 3,270,241 | -569,712 | 0.19% | 65,300,077 |
| 2020-08-31 | 2020-08-27 | 19.943 | 3,839,953 | -398,008 | 0.23% | 76,579,012 |
| 2020-08-28 | 2020-08-26 | 19.462 | 4,237,961 | -1,023,899 | 0.25% | 82,481,116 |
| 2020-08-27 | 2020-08-25 | 19.715 | 5,261,860 | -1,386,300 | 0.31% | 103,738,685 |
| 2020-08-26 | 2020-08-24 | 20.448 | 6,648,160 | -432,032 | 0.39% | 135,942,994 |
| 2020-08-25 | 2020-08-21 | 20.347 | 7,080,192 | +358,444 | 0.42% | 144,061,443 |
| 2020-08-24 | 2020-08-20 | 19.766 | 6,721,748 | -1,448,810 | 0.40% | 132,860,482 |
| 2020-08-21 | 2020-08-19 | 19.614 | 8,170,558 | +791 | 0.48% | 160,258,209 |
| 2020-08-20 | 2020-08-18 | 19.842 | 8,169,767 | -682,072 | 0.48% | 162,101,179 |
| 2020-08-19 | 2020-08-17 | 19.589 | 8,851,839 | -425,702 | 0.55% | 173,397,189 |
| 2020-08-18 | 2020-08-14 | 19.639 | 9,277,541 | -1,310,438 | 0.58% | 182,205,191 |
| 2020-08-17 | 2020-08-13 | 19.614 | 10,587,979 | -1,696,038 | 0.66% | 207,673,766 |
| 2020-08-14 | 2020-08-12 | 19.513 | 12,284,017 | -2,126,926 | 0.77% | 239,698,079 |
| 2020-08-13 | 2020-08-11 | 19.842 | 14,410,943 | +14,214,494 | 0.90% | 285,936,043 |
| 2020-08-12 | 2020-08-10 | 21.232 | 196,449 | -70,182 | 0.01% | 4,170,959 |
| 2020-08-11 | 2020-08-07 | 20.019 | 266,631 | +102,074 | 0.02% | 5,337,559 |
| 2020-08-10 | 2020-08-06 | 19.109 | 164,557 | +44,311 | 0.01% | 3,144,452 |
| 2020-08-07 | 2020-08-05 | 19.007 | 120,246 | -29,277 | 0.01% | 2,285,574 |
| 2020-08-06 | 2020-08-04 | 19.159 | 149,523 | -11,356 | 0.01% | 2,864,732 |
| 2020-08-05 | 2020-08-03 | 18.325 | 160,879 | +2,652 | 0.01% | 2,948,114 |
| 2020-08-04 | 2020-07-31 | 18.578 | 158,227 | +65,724 | 0.01% | 2,939,509 |
| 2020-08-03 | 2020-07-30 | 18.300 | 92,503 | +91,034 | 0.01% | 1,692,783 |
| 2020-07-31 | 2020-07-29 | 18.729 | 1,469 | -2,487 | 0.00% | 27,514 |
| 2020-07-30 | 2020-07-28 | 19.235 | 3,956 | -133,098 | 0.00% | 76,094 |
| 2020-07-29 | 2020-07-27 | 17.263 | 137,054 | -187,536 | 0.01% | 2,366,025 |
| 2020-07-28 | 2020-07-24 | 17.061 | 324,590 | +54,745 | 0.02% | 5,537,908 |
| 2020-07-27 | 2020-07-23 | 18.249 | 269,845 | -64,093 | 0.02% | 4,924,458 |
| 2020-07-24 | 2020-07-22 | 18.072 | 333,938 | +8,204 | 0.02% | 6,035,020 |
| 2020-07-23 | 2020-07-21 | 18.603 | 325,734 | -2,665 | 0.02% | 6,059,653 |
| 2020-07-22 | 2020-07-20 | 18.527 | 328,399 | -10,286 | 0.02% | 6,084,328 |
| 2020-07-21 | 2020-07-17 | 17.693 | 338,685 | +52,223 | 0.02% | 5,992,401 |
| 2020-07-20 | 2020-07-16 | 15.949 | 286,462 | +174,079 | 0.02% | 4,568,811 |
| 2020-07-17 | 2020-07-15 | 16.682 | 112,383 | -302,264 | 0.01% | 1,874,785 |
| 2020-07-16 | 2020-07-14 | 16.303 | 414,647 | +29,277 | 0.03% | 6,759,975 |
| 2020-07-15 | 2020-07-13 | 16.101 | 385,370 | +11,078 | 0.02% | 6,204,748 |
| 2020-07-14 | 2020-07-10 | 15.646 | 374,292 | +326,002 | 0.02% | 5,856,094 |
| 2020-07-13 | 2020-07-09 | 15.924 | 48,290 | +27,694 | 0.00% | 768,962 |
| 2020-07-10 | 2020-07-08 | 15.848 | 20,596 | -432,032 | 0.00% | 326,405 |
| 2020-07-09 | 2020-07-07 | 16.252 | 452,628 | +113,943 | 0.03% | 7,356,297 |
| 2020-07-08 | 2020-07-06 | 15.696 | 338,685 | +19,806 | 0.02% | 5,316,115 |
| 2020-07-07 | 2020-07-03 | 15.469 | 318,879 | +12,660 | 0.02% | 4,932,694 |
| 2020-07-03 | 2020-06-30 | 15.747 | 306,219 | +6,330 | 0.02% | 4,821,998 |
| 2020-07-02 | 2020-06-29 | 15.949 | 299,889 | -15,034 | 0.02% | 4,782,960 |
| 2020-06-30 | 2020-06-26 | 16.050 | 314,923 | +9,495 | 0.02% | 5,054,579 |
| 2020-06-29 | 2020-06-24 | 16.252 | 305,428 | +304,638 | 0.02% | 4,963,942 |
| 2020-06-26 | 2020-06-23 | 16.682 | 790 | -303,846 | 0.00% | 13,179 |
| 2020-06-24 | 2020-06-22 | 16.101 | 304,636 | +18,990 | 0.02% | 4,904,870 |
| 2020-06-23 | 2020-06-19 | 16.303 | 285,646 | +1,583 | 0.02% | 4,656,876 |
| 2020-06-22 | 2020-06-18 | 16.177 | 284,063 | +15,825 | 0.02% | 4,595,169 |
| 2020-06-19 | 2020-06-17 | 16.000 | 268,238 | +27,694 | 0.02% | 4,291,715 |
| 2020-06-18 | 2020-06-16 | 15.924 | 240,544 | +11,869 | 0.02% | 3,830,381 |
| 2020-06-17 | 2020-06-15 | 15.949 | 228,675 | -41,146 | 0.01% | 3,647,161 |
| 2020-06-16 | 2020-06-12 | 16.429 | 269,821 | +269,031 | 0.02% | 4,432,982 |
| 2020-06-15 | 2020-06-11 | 16.379 | 790 | -232,632 | 0.00% | 12,939 |
| 2020-06-12 | 2020-06-10 | 16.404 | 233,422 | -205,730 | 0.01% | 3,829,070 |
| 2020-06-11 | 2020-06-09 | 16.151 | 439,152 | +416,997 | 0.03% | 7,092,879 |
| 2020-06-10 | 2020-06-08 | 16.303 | 22,155 | -254,788 | 0.00% | 361,192 |
| 2020-06-09 | 2020-06-05 | 16.935 | 276,943 | +105,239 | 0.02% | 4,689,991 |
| 2020-06-08 | 2020-06-04 | 16.783 | 171,704 | +60,927 | 0.01% | 2,881,744 |
| 2020-06-05 | 2020-06-03 | 16.985 | 110,777 | -137,680 | 0.01% | 1,881,593 |
| 2020-06-04 | 2020-06-02 | 17.137 | 248,457 | -43,520 | 0.02% | 4,257,825 |
| 2020-06-03 | 2020-06-01 | 17.137 | 291,977 | -476,846 | 0.02% | 5,003,630 |
| 2020-06-02 | 2020-05-29 | 16.935 | 768,823 | +547,557 | 0.05% | 13,019,911 |
| 2020-06-01 | 2020-05-28 | 16.733 | 221,266 | +165,376 | 0.01% | 3,702,367 |
| 2020-05-29 | 2020-05-27 | 16.859 | 55,890 | -219,181 | 0.00% | 942,251 |
| 2020-05-28 | 2020-05-26 | 17.238 | 275,071 | +8,704 | 0.02% | 4,741,721 |
| 2020-05-27 | 2020-05-25 | 17.365 | 266,367 | +37,189 | 0.02% | 4,625,344 |
| 2020-05-26 | 2020-05-22 | 16.758 | 229,178 | +130,559 | 0.01% | 3,840,549 |
| 2020-05-25 | 2020-05-21 | 17.112 | 98,619 | -281,691 | 0.01% | 1,687,548 |
| 2020-05-22 | 2020-05-20 | 17.567 | 380,310 | +333,148 | 0.02% | 6,680,814 |
| 2020-05-21 | 2020-05-19 | 17.769 | 47,162 | -3,165 | 0.00% | 838,020 |
| 2020-05-20 | 2020-05-18 | 17.137 | 50,327 | -147,967 | 0.00% | 862,457 |
| 2020-05-19 | 2020-05-15 | 17.061 | 198,294 | +151,923 | 0.01% | 3,383,142 |
| 2020-05-18 | 2020-05-14 | 16.733 | 46,371 | +14,957 | 0.00% | 775,910 |
| 2020-05-15 | 2020-05-13 | 16.960 | 31,414 | -1,583 | 0.00% | 532,786 |
| 2020-05-14 | 2020-05-12 | 17.162 | 32,997 | -12,896 | 0.00% | 566,306 |
| 2020-05-13 | 2020-05-11 | 17.188 | 45,893 | +15,825 | 0.00% | 788,791 |
| 2020-05-12 | 2020-05-08 | 16.657 | 30,068 | -107,588 | 0.00% | 500,837 |
| 2020-05-11 | 2020-05-07 | 16.278 | 137,656 | -177,244 | 0.01% | 2,240,721 |
| 2020-05-08 | 2020-05-06 | 16.980 | 314,900 | +123,438 | 0.02% | 5,346,862 |
| 2020-05-07 | 2020-05-05 | 16.750 | 191,462 | -55,252 | 0.01% | 3,206,942 |
| 2020-05-06 | 2020-05-04 | 16.469 | 246,714 | -50,131 | 0.02% | 4,063,106 |
| 2020-05-05 | 2020-04-29 | 16.673 | 296,845 | +85,380 | 0.02% | 4,949,343 |
| 2020-05-04 | 2020-04-28 | 17.005 | 211,465 | +32,898 | 0.01% | 3,595,981 |
| 2020-04-29 | 2020-04-27 | 16.494 | 178,567 | +20,366 | 0.01% | 2,945,360 |
| 2020-04-28 | 2020-04-24 | 15.167 | 158,201 | +7,049 | 0.01% | 2,399,387 |
| 2020-04-27 | 2020-04-23 | 15.065 | 151,152 | +6,267 | 0.01% | 2,277,039 |
| 2020-04-24 | 2020-04-22 | 13.737 | 144,885 | +5,483 | 0.01% | 1,990,262 |
| 2020-04-23 | 2020-04-21 | 13.175 | 139,402 | +7,049 | 0.01% | 1,836,637 |
| 2020-04-22 | 2020-04-20 | 13.405 | 132,353 | +11,750 | 0.01% | 1,774,180 |
| 2020-04-21 | 2020-04-17 | 13.405 | 120,603 | +1,542 | 0.01% | 1,616,672 |
| 2020-04-14 | 2020-04-08 | 13.635 | 119,061 | -565 | 0.01% | 1,623,362 |
| 2020-04-08 | 2020-04-06 | 13.354 | 119,626 | -58,748 | 0.01% | 1,597,467 |
| 2020-04-07 | 2020-04-03 | 13.379 | 178,374 | +60,314 | 0.01% | 2,386,533 |
| 2020-04-06 | 2020-04-02 | 13.277 | 118,060 | -1,001 | 0.01% | 1,567,512 |
| 2020-04-02 | 2020-03-31 | 13.788 | 119,061 | -137,860 | 0.01% | 1,641,602 |
| 2020-04-01 | 2020-03-30 | 13.201 | 256,921 | +135,510 | 0.02% | 3,391,523 |
| 2020-03-31 | 2020-03-27 | 12.996 | 121,411 | -16,449 | 0.01% | 1,577,904 |
| 2020-03-26 | 2020-03-24 | 11.669 | 137,860 | +18,799 | 0.01% | 1,608,641 |
| 2020-03-24 | 2020-03-20 | 12.179 | 119,061 | -12,533 | 0.01% | 1,450,082 |
| 2020-03-20 | 2020-03-18 | 12.409 | 131,594 | +9,400 | 0.01% | 1,632,965 |
| 2020-03-18 | 2020-03-16 | 12.664 | 122,194 | +3,133 | 0.01% | 1,547,520 |
| 2020-03-09 | 2020-03-05 | 14.707 | 119,061 | -14,882 | 0.01% | 1,751,042 |
| 2020-03-06 | 2020-03-04 | 14.248 | 133,943 | -31,332 | 0.01% | 1,908,354 |
| 2020-03-05 | 2020-03-03 | 14.018 | 165,275 | +46,214 | 0.01% | 2,316,777 |
| 2020-02-26 | 2020-02-24 | 13.916 | 119,061 | -110,817 | 0.01% | 1,656,802 |
| 2020-02-25 | 2020-02-21 | 14.043 | 229,878 | -26,632 | 0.01% | 3,228,232 |
| 2020-02-24 | 2020-02-20 | 14.043 | 256,510 | +26,632 | 0.02% | 3,602,232 |
| 2020-02-21 | 2020-02-19 | 14.248 | 229,878 | -25,065 | 0.01% | 3,275,188 |
| 2020-02-20 | 2020-02-18 | 14.196 | 254,943 | -186,424 | 0.02% | 3,619,283 |
| 2020-02-19 | 2020-02-17 | 14.568 | 441,367 | +105,745 | 0.03% | 6,429,654 |
| 2020-02-18 | 2020-02-14 | 14.336 | 335,622 | +130,884 | 0.02% | 4,811,460 |
| 2020-02-17 | 2020-02-13 | 14.439 | 204,738 | -122,776 | 0.01% | 2,956,192 |
| 2020-02-14 | 2020-02-12 | 14.902 | 327,514 | -139,504 | 0.02% | 4,880,673 |
| 2020-02-13 | 2020-02-11 | 14.490 | 467,018 | +75,784 | 0.03% | 6,767,267 |
| 2020-02-12 | 2020-02-10 | 14.876 | 391,234 | +265,349 | 0.02% | 5,820,171 |
| 2020-02-11 | 2020-02-07 | 14.439 | 125,885 | -11,656 | 0.01% | 1,817,641 |
| 2020-02-10 | 2020-02-06 | 13.461 | 137,541 | +19,427 | 0.01% | 1,851,421 |
| 2020-02-07 | 2020-02-05 | 13.126 | 118,114 | -389,311 | 0.01% | 1,550,397 |
| 2020-02-06 | 2020-02-04 | 12.895 | 507,425 | +149,974 | 0.03% | 6,543,060 |
| 2020-02-05 | 2020-02-03 | 12.444 | 357,451 | +239,337 | 0.02% | 4,448,200 |
| 2020-02-04 | 2020-01-31 | 12.316 | 118,114 | -102,962 | 0.01% | 1,454,637 |
| 2020-02-03 | 2020-01-30 | 12.354 | 221,076 | -278,578 | 0.01% | 2,731,204 |
| 2020-01-30 | 2020-01-24 | 13.873 | 499,654 | +381,540 | 0.03% | 6,931,535 |
| 2020-01-22 | 2020-01-20 | 14.542 | 118,114 | +115,289 | 0.01% | 1,717,596 |
| 2020-01-21 | 2020-01-17 | 14.928 | 2,825 | +2,048 | 0.00% | 42,171 |
| 2020-01-16 | 2020-01-14 | 14.465 | 777 | -34,968 | 0.00% | 11,239 |
| 2020-01-15 | 2020-01-13 | 13.821 | 35,745 | -108,790 | 0.00% | 494,039 |
| 2020-01-14 | 2020-01-10 | 13.847 | 144,535 | +101,019 | 0.01% | 2,001,366 |
| 2020-01-03 | 2019-12-31 | 13.126 | 43,516 | -147,668 | 0.00% | 571,203 |
| 2019-12-30 | 2019-12-24 | 13.178 | 191,184 | +147,668 | 0.01% | 2,519,375 |
| 2019-12-23 | 2019-12-19 | 13.847 | 43,516 | -17,872 | 0.00% | 602,563 |
| 2019-12-20 | 2019-12-18 | 13.693 | 61,388 | +16,318 | 0.00% | 840,556 |
| 2019-12-16 | 2019-12-12 | 14.001 | 45,070 | -19,427 | 0.00% | 631,041 |
| 2019-12-13 | 2019-12-11 | 13.667 | 64,497 | +20,981 | 0.00% | 881,466 |
| 2019-12-12 | 2019-12-10 | 13.178 | 43,516 | -8,380 | 0.00% | 573,443 |
| 2019-12-11 | 2019-12-09 | 13.332 | 51,896 | -21,148 | 0.00% | 691,887 |
| 2019-12-10 | 2019-12-06 | 13.435 | 73,044 | +29,528 | 0.00% | 981,355 |
| 2019-12-06 | 2019-12-04 | 13.435 | 43,516 | -63,719 | 0.00% | 584,643 |
| 2019-12-05 | 2019-12-03 | 13.641 | 107,235 | +33,414 | 0.01% | 1,462,796 |
| 2019-12-04 | 2019-12-02 | 13.306 | 73,821 | -328 | 0.00% | 982,295 |
| 2019-12-03 | 2019-11-29 | 13.641 | 74,149 | +27,975 | 0.00% | 1,011,469 |
| 2019-12-02 | 2019-11-28 | 13.821 | 46,174 | +2,658 | 0.00% | 638,180 |
| 2019-11-29 | 2019-11-27 | 14.156 | 43,516 | -34,968 | 0.00% | 616,003 |
| 2019-11-28 | 2019-11-26 | 14.645 | 78,484 | -104,127 | 0.00% | 1,149,383 |
| 2019-11-27 | 2019-11-25 | 14.130 | 182,611 | +74,059 | 0.01% | 2,580,302 |
| 2019-11-26 | 2019-11-22 | 14.259 | 108,552 | -90,917 | 0.01% | 1,547,814 |
| 2019-11-25 | 2019-11-21 | 14.156 | 199,469 | +27,198 | 0.01% | 2,823,641 |
| 2019-11-22 | 2019-11-20 | 13.667 | 172,271 | -5,440 | 0.01% | 2,354,388 |
| 2019-11-21 | 2019-11-19 | 13.693 | 177,711 | +134,195 | 0.01% | 2,433,309 |
| 2019-11-20 | 2019-11-18 | 13.512 | 43,516 | -85,462 | 0.00% | 588,003 |
| 2019-11-19 | 2019-11-15 | 13.512 | 128,978 | +85,462 | 0.01% | 1,742,795 |
| 2019-11-18 | 2019-11-14 | 13.770 | 43,516 | -25,119 | 0.00% | 599,203 |
| 2019-11-15 | 2019-11-13 | 14.310 | 68,635 | +13,449 | 0.00% | 982,181 |
| 2019-11-14 | 2019-11-12 | 14.696 | 55,186 | +55,186 | 0.00% | 811,029 |
| 2019-11-12 | 2019-11-08 | 15.340 | 0 | -19,427 | ||
| 2019-11-11 | 2019-11-07 | 15.237 | 19,427 | +19,427 | 0.00% | 296,005 |
| 2019-11-01 | 2019-10-30 | 15.057 | 0 | -181,834 | ||
| 2019-10-31 | 2019-10-29 | 15.160 | 181,834 | +181,834 | 0.01% | 2,756,523 |
| 2019-10-30 | 2019-10-28 | 15.391 | 0 | -174,111 | ||
| 2019-10-29 | 2019-10-25 | 15.494 | 174,111 | +132,926 | 0.01% | 2,697,702 |
| 2019-10-28 | 2019-10-24 | 15.108 | 41,185 | +8,548 | 0.00% | 622,226 |
| 2019-10-25 | 2019-10-23 | 15.134 | 32,637 | +14,764 | 0.00% | 493,923 |
| 2019-10-24 | 2019-10-22 | 15.237 | 17,873 | +17,873 | 0.00% | 272,327 |
| 2019-10-11 | 2019-10-09 | 15.185 | 0 | -77,464 | ||
| 2019-10-10 | 2019-10-08 | 15.288 | 77,464 | +77,464 | 0.00% | 1,184,289 |
| 2019-10-09 | 2019-10-04 | 15.160 | 0 | -62,894 | ||
| 2019-10-08 | 2019-10-03 | 15.057 | 62,894 | +1,578 | 0.00% | 946,970 |
| 2019-10-04 | 2019-10-02 | 15.057 | 61,316 | +40,335 | 0.00% | 923,211 |
| 2019-10-02 | 2019-09-27 | 14.954 | 20,981 | -76,152 | 0.00% | 313,743 |
| 2019-09-30 | 2019-09-26 | 15.468 | 97,133 | +97,133 | 0.01% | 1,502,493 |
| 2019-09-24 | 2019-09-20 | 14.104 | 0 | -62,942 | ||
| 2019-09-23 | 2019-09-19 | 13.873 | 62,942 | +62,942 | 0.00% | 873,174 |
| 2019-09-18 | 2019-09-16 | 14.156 | 0 | -16,475 | ||
| 2019-09-17 | 2019-09-13 | 14.387 | 16,475 | +16,475 | 0.00% | 237,033 |
| 2019-09-12 | 2019-09-10 | 14.233 | 0 | -10,879 | ||
| 2019-09-11 | 2019-09-09 | 14.284 | 10,879 | +10,879 | 0.00% | 155,401 |
| 2019-09-10 | 2019-09-06 | 14.413 | 0 | -2,331 | ||
| 2019-09-09 | 2019-09-05 | 14.568 | 2,331 | -383,871 | 0.00% | 33,957 |
| 2019-09-05 | 2019-09-03 | 13.615 | 386,202 | +340,355 | 0.02% | 5,258,253 |
| 2019-09-04 | 2019-09-02 | 14.825 | 45,847 | -5,439 | 0.00% | 679,680 |
| 2019-09-03 | 2019-08-30 | 15.005 | 51,286 | +8,547 | 0.00% | 769,553 |
| 2019-09-02 | 2019-08-29 | 15.005 | 42,739 | +42,739 | 0.00% | 641,304 |
| 2019-08-29 | 2019-08-27 | 14.259 | 0 | -306,165 | ||
| 2019-08-28 | 2019-08-26 | 13.821 | 306,165 | -4,662 | 0.02% | 4,231,566 |
| 2019-08-27 | 2019-08-23 | 14.233 | 310,827 | -240,891 | 0.02% | 4,424,001 |
| 2019-08-26 | 2019-08-22 | 14.027 | 551,718 | -239,337 | 0.04% | 7,739,002 |
| 2019-08-22 | 2019-08-20 | 13.667 | 791,055 | -516,195 | 0.05% | 10,811,165 |
| 2019-08-21 | 2019-08-19 | 13.615 | 1,307,250 | +571,145 | 0.08% | 17,798,591 |
| 2019-08-20 | 2019-08-16 | 13.255 | 736,105 | +224,018 | 0.05% | 9,757,045 |
| 2019-08-19 | 2019-08-15 | 13.203 | 512,087 | +201,260 | 0.03% | 6,761,334 |
| 2019-08-16 | 2019-08-14 | 13.281 | 310,827 | -108,789 | 0.02% | 4,128,001 |
| 2019-08-15 | 2019-08-13 | 13.667 | 419,616 | +358,410 | 0.03% | 5,734,795 |
| 2019-08-14 | 2019-08-12 | 13.950 | 61,206 | -135,882 | 0.00% | 853,817 |
| 2019-08-13 | 2019-08-09 | 13.821 | 197,088 | +148,252 | 0.01% | 2,723,992 |
| 2019-08-12 | 2019-08-08 | 14.104 | 48,836 | +4,663 | 0.00% | 688,798 |
| 2019-08-09 | 2019-08-07 | 14.027 | 44,173 | -4,663 | 0.00% | 619,619 |
| 2019-08-06 | 2019-08-02 | 15.134 | 48,836 | +48,836 | 0.00% | 739,075 |
| 2019-08-05 | 2019-08-01 | 15.777 | 0 | -762 | ||
| 2019-08-02 | 2019-07-31 | 15.829 | 762 | -48,956 | 0.00% | 12,062 |
| 2019-07-30 | 2019-07-26 | 15.752 | 49,718 | -378,431 | 0.00% | 783,135 |
| 2019-07-29 | 2019-07-25 | 15.932 | 428,149 | +379,972 | 0.03% | 6,821,139 |
| 2019-07-26 | 2019-07-24 | 15.700 | 48,177 | -55,949 | 0.00% | 756,381 |
| 2019-07-25 | 2019-07-23 | 15.597 | 104,126 | +38,076 | 0.01% | 1,624,064 |
| 2019-07-24 | 2019-07-22 | 15.700 | 66,050 | -198,153 | 0.00% | 1,036,989 |
| 2019-07-23 | 2019-07-19 | 15.932 | 264,203 | +136,377 | 0.02% | 4,209,201 |
| 2019-07-22 | 2019-07-18 | 15.983 | 127,826 | -134,824 | 0.01% | 2,043,065 |
| 2019-07-19 | 2019-07-17 | 15.957 | 262,650 | -1,554 | 0.02% | 4,191,219 |
| 2019-07-18 | 2019-07-16 | 15.957 | 264,204 | +155,414 | 0.02% | 4,216,017 |
| 2019-07-17 | 2019-07-15 | 15.932 | 108,790 | +61,777 | 0.01% | 1,733,209 |
| 2019-07-16 | 2019-07-12 | 15.468 | 47,013 | -74,598 | 0.00% | 727,217 |
| 2019-07-15 | 2019-07-11 | 15.700 | 121,611 | +121,222 | 0.01% | 1,909,299 |
| 2019-07-12 | 2019-07-10 | 15.468 | 389 | -12,045 | 0.00% | 6,017 |
| 2019-07-11 | 2019-07-09 | 15.391 | 12,434 | +12,403 | 0.00% | 191,374 |
| 2019-07-10 | 2019-07-08 | 15.237 | 31 | -32,606 | 0.00% | 472 |
| 2019-07-09 | 2019-07-05 | 15.365 | 32,637 | -269,961 | 0.00% | 501,483 |
| 2019-07-08 | 2019-07-04 | 15.314 | 302,598 | -649 | 0.02% | 4,633,982 |
| 2019-07-05 | 2019-07-03 | 15.340 | 303,247 | -239,336 | 0.02% | 4,651,725 |
| 2019-07-03 | 2019-06-28 | 15.700 | 542,583 | +193,943 | 0.03% | 8,518,582 |
| 2019-07-02 | 2019-06-27 | 15.700 | 348,640 | -36,360 | 0.02% | 5,473,667 |
| 2019-06-28 | 2019-06-26 | 15.880 | 385,000 | +30,467 | 0.02% | 6,113,884 |
| 2019-06-27 | 2019-06-25 | 15.674 | 354,533 | +352,800 | 0.02% | 5,557,062 |
| 2019-06-26 | 2019-06-24 | 15.649 | 1,733 | -10,102 | 0.00% | 27,119 |
| 2019-06-25 | 2019-06-21 | 15.546 | 11,835 | -37,545 | 0.00% | 183,982 |
| 2019-06-24 | 2019-06-20 | 15.571 | 49,380 | -552 | 0.00% | 768,914 |
| 2019-06-21 | 2019-06-19 | 15.031 | 49,932 | -169,656 | 0.00% | 750,521 |
| 2019-06-20 | 2019-06-18 | 14.696 | 219,588 | +129,625 | 0.01% | 3,227,127 |
| 2019-06-19 | 2019-06-17 | 14.928 | 89,963 | +70,977 | 0.01% | 1,342,960 |
| 2019-06-18 | 2019-06-14 | 15.005 | 18,986 | -3,702,945 | 0.00% | 284,887 |
| 2019-06-17 | 2019-06-13 | 15.108 | 3,721,931 | +6,089 | 0.24% | 56,231,248 |
| 2019-06-14 | 2019-06-12 | 15.288 | 3,715,842 | -91,208 | 0.24% | 56,808,718 |
| 2019-06-13 | 2019-06-11 | 15.211 | 3,807,050 | -478,047 | 0.24% | 57,909,174 |
| 2019-06-12 | 2019-06-10 | 15.057 | 4,285,097 | +402,383 | 0.27% | 64,519,030 |
| 2019-06-11 | 2019-06-06 | 15.057 | 3,882,714 | +2,775,986 | 0.25% | 58,460,506 |
| 2019-06-10 | 2019-06-05 | 14.979 | 1,106,728 | -52,955 | 0.07% | 16,578,117 |
| 2019-06-06 | 2019-06-04 | 14.851 | 1,159,683 | +66,145 | 0.07% | 17,222,112 |
| 2019-06-05 | 2019-06-03 | 14.748 | 1,093,538 | +821,274 | 0.07% | 16,127,231 |
| 2019-06-04 | 2019-05-31 | 15.546 | 272,264 | +248,428 | 0.02% | 4,232,515 |
| 2019-06-03 | 2019-05-30 | 15.520 | 23,836 | -195,044 | 0.00% | 369,932 |
| 2019-05-31 | 2019-05-29 | 15.957 | 218,880 | -16,318 | 0.01% | 3,492,763 |
| 2019-05-30 | 2019-05-28 | 16.060 | 235,198 | -521,412 | 0.01% | 3,777,370 |
| 2019-05-29 | 2019-05-27 | 15.443 | 756,610 | +422,802 | 0.05% | 11,684,083 |
| 2019-05-28 | 2019-05-24 | 15.700 | 333,808 | -465,463 | 0.02% | 5,240,804 |
| 2019-05-27 | 2019-05-23 | 15.082 | 799,271 | +150,751 | 0.05% | 12,054,882 |
| 2019-05-24 | 2019-05-22 | 15.726 | 648,520 | -749,093 | 0.04% | 10,198,490 |
| 2019-05-23 | 2019-05-21 | 15.546 | 1,397,613 | -1,554 | 0.09% | 21,726,770 |
| 2019-05-22 | 2019-05-20 | 15.057 | 1,399,167 | +8,392 | 0.09% | 21,066,710 |
| 2019-05-21 | 2019-05-17 | 15.803 | 1,390,775 | -665,298 | 0.09% | 21,978,424 |
| 2019-05-20 | 2019-05-16 | 15.726 | 2,056,073 | -9,773,048 | 0.13% | 32,333,376 |
| 2019-05-17 | 2019-05-15 | 15.591 | 11,829,121 | +6,912,014 | 0.75% | 184,425,449 |
| 2019-05-16 | 2019-05-14 | 14.662 | 4,917,107 | +1,571,535 | 0.31% | 72,092,391 |
| 2019-05-15 | 2019-05-10 | 14.119 | 3,345,572 | +2,759,658 | 0.21% | 47,237,743 |
| 2019-05-14 | 2019-05-09 | 13.706 | 585,914 | -292,106 | 0.04% | 8,030,819 |
| 2019-05-10 | 2019-05-08 | 14.429 | 878,020 | +51,957 | 0.06% | 12,669,155 |
| 2019-05-09 | 2019-05-07 | 14.894 | 826,063 | +695,048 | 0.05% | 12,303,266 |
| 2019-05-08 | 2019-05-06 | 14.687 | 131,015 | -1,540,334 | 0.01% | 1,924,264 |
| 2019-05-07 | 2019-05-03 | 15.720 | 1,671,349 | -105,814 | 0.11% | 26,273,376 |
| 2019-05-06 | 2019-05-02 | 15.617 | 1,777,163 | +181,156 | 0.11% | 27,753,264 |
| 2019-05-03 | 2019-04-30 | 15.668 | 1,596,007 | -255,518 | 0.10% | 25,006,616 |
| 2019-05-02 | 2019-04-29 | 15.952 | 1,851,525 | -340,708 | 0.12% | 29,535,851 |
| 2019-04-30 | 2019-04-26 | 15.255 | 2,192,233 | -82,953 | 0.14% | 33,443,031 |
| 2019-04-29 | 2019-04-25 | 15.358 | 2,275,186 | +432,674 | 0.15% | 34,943,412 |
| 2019-04-26 | 2019-04-24 | 16.004 | 1,842,512 | -580,300 | 0.12% | 29,487,194 |
| 2019-04-25 | 2019-04-23 | 16.055 | 2,422,812 | -44,341 | 0.15% | 38,899,278 |
| 2019-04-24 | 2019-04-18 | 16.856 | 2,467,153 | -3,874 | 0.16% | 41,585,382 |
| 2019-04-23 | 2019-04-17 | 17.010 | 2,471,027 | +45,115 | 0.16% | 42,033,383 |
| 2019-04-18 | 2019-04-16 | 17.372 | 2,425,912 | -309,945 | 0.15% | 42,142,621 |
| 2019-04-17 | 2019-04-15 | 16.468 | 2,735,857 | -561,760 | 0.17% | 45,055,261 |
| 2019-04-16 | 2019-04-12 | 16.520 | 3,297,617 | +42,615 | 0.21% | 54,476,804 |
| 2019-04-15 | 2019-04-11 | 16.288 | 3,255,002 | -290,556 | 0.21% | 53,016,622 |
| 2019-04-12 | 2019-04-10 | 16.597 | 3,545,558 | -22,559 | 0.23% | 58,847,363 |
| 2019-04-11 | 2019-04-09 | 16.159 | 3,568,117 | +5,513 | 0.23% | 57,656,046 |
| 2019-04-10 | 2019-04-08 | 15.746 | 3,562,604 | +34,867 | 0.23% | 56,095,603 |
| 2019-04-09 | 2019-04-04 | 15.384 | 3,527,737 | -64,310 | 0.23% | 54,271,759 |
| 2019-04-08 | 2019-04-03 | 15.436 | 3,592,047 | +295,980 | 0.23% | 55,446,563 |
| 2019-04-04 | 2019-04-02 | 15.126 | 3,296,067 | +126,295 | 0.21% | 49,856,878 |
| 2019-04-03 | 2019-04-01 | 15.281 | 3,169,772 | +273,510 | 0.20% | 48,437,438 |
| 2019-04-02 | 2019-03-29 | 15.410 | 2,896,262 | +75,932 | 0.19% | 44,631,719 |
| 2019-04-01 | 2019-03-28 | 15.204 | 2,820,330 | -4,649 | 0.18% | 42,879,198 |
| 2019-03-29 | 2019-03-27 | 15.281 | 2,824,979 | +994,089 | 0.18% | 43,168,640 |
| 2019-03-28 | 2019-03-26 | 14.765 | 1,830,890 | +372,686 | 0.12% | 27,032,718 |
| 2019-03-27 | 2019-03-25 | 15.126 | 1,458,204 | -285,907 | 0.09% | 22,057,045 |
| 2019-03-26 | 2019-03-22 | 15.307 | 1,744,111 | -25,569 | 0.11% | 26,696,864 |
| 2019-03-25 | 2019-03-21 | 14.584 | 1,769,680 | -165,810 | 0.11% | 25,809,205 |
| 2019-03-22 | 2019-03-20 | 15.694 | 1,935,490 | +38,741 | 0.12% | 30,375,676 |
| 2019-03-21 | 2019-03-19 | 15.746 | 1,896,749 | -63,535 | 0.12% | 29,865,592 |
| 2019-03-20 | 2019-03-18 | 15.875 | 1,960,284 | +69,733 | 0.13% | 31,118,994 |
| 2019-03-18 | 2019-03-14 | 15.823 | 1,890,551 | -470,313 | 0.12% | 29,914,401 |
| 2019-03-15 | 2019-03-13 | 15.901 | 2,360,864 | -246,392 | 0.15% | 37,539,036 |
| 2019-03-14 | 2019-03-12 | 16.262 | 2,607,256 | -689,586 | 0.17% | 42,399,005 |
| 2019-03-13 | 2019-03-11 | 16.701 | 3,296,842 | -446,294 | 0.21% | 55,059,701 |
| 2019-03-12 | 2019-03-08 | 16.107 | 3,743,136 | +150,314 | 0.24% | 60,290,881 |
| 2019-03-11 | 2019-03-07 | 16.391 | 3,592,822 | -1,915,345 | 0.23% | 58,889,906 |
| 2019-03-08 | 2019-03-06 | 16.778 | 5,508,167 | +1,242,805 | 0.35% | 92,417,005 |
| 2019-03-07 | 2019-03-05 | 16.417 | 4,265,362 | +1,935,490 | 0.27% | 70,023,602 |
| 2019-03-06 | 2019-03-04 | 15.204 | 2,329,872 | +44,940 | 0.15% | 35,422,466 |
| 2019-03-05 | 2019-03-01 | 15.229 | 2,284,932 | -3,123,283 | 0.15% | 34,798,196 |
| 2019-03-04 | 2019-02-28 | 15.281 | 5,408,215 | -1,451,231 | 0.35% | 82,643,194 |
| 2019-03-01 | 2019-02-27 | 15.307 | 6,859,446 | -1,881,253 | 0.44% | 104,996,584 |
| 2019-02-28 | 2019-02-26 | 15.609 | 8,740,699 | -5,424 | 0.56% | 136,437,587 |
| 2019-02-27 | 2019-02-25 | 15.609 | 8,746,123 | +167,812 | 0.56% | 136,522,253 |
| 2019-02-26 | 2019-02-22 | 16.181 | 8,578,311 | +1,000,289 | 0.55% | 138,804,398 |
| 2019-02-25 | 2019-02-21 | 15.973 | 7,578,022 | +4,976,037 | 0.49% | 121,044,308 |
| 2019-02-22 | 2019-02-20 | 16.467 | 2,601,985 | -390,296 | 0.17% | 42,845,719 |
| 2019-02-21 | 2019-02-19 | 16.233 | 2,992,281 | -539,032 | 0.19% | 48,573,096 |
| 2019-02-20 | 2019-02-18 | 16.337 | 3,531,313 | +139,378 | 0.23% | 57,689,962 |
| 2019-02-19 | 2019-02-15 | 16.181 | 3,391,935 | -198,672 | 0.22% | 54,884,405 |
| 2019-02-18 | 2019-02-14 | 16.700 | 3,590,607 | +274,906 | 0.23% | 59,964,227 |
| 2019-02-15 | 2019-02-13 | 15.843 | 3,315,701 | -22,331 | 0.21% | 52,531,353 |
| 2019-02-14 | 2019-02-12 | 15.506 | 3,338,032 | -115,507 | 0.21% | 51,758,087 |
| 2019-02-13 | 2019-02-11 | 15.687 | 3,453,539 | +10,781 | 0.22% | 54,176,968 |
| 2019-02-12 | 2019-02-08 | 15.817 | 3,442,758 | -73,154 | 0.22% | 54,454,927 |
| 2019-02-11 | 2019-02-04 | 15.583 | 3,515,912 | +1,022,620 | 0.23% | 54,790,169 |
| 2019-02-08 | 2019-01-31 | 14.363 | 2,493,292 | +250,265 | 0.16% | 35,810,606 |
| 2019-02-01 | 2019-01-30 | 14.259 | 2,243,027 | -63,913 | 0.14% | 31,983,077 |
| 2019-01-31 | 2019-01-29 | 14.337 | 2,306,940 | -10,781 | 0.15% | 33,074,156 |
| 2019-01-30 | 2019-01-28 | 14.025 | 2,317,721 | -17,711 | 0.15% | 32,506,358 |
| 2019-01-29 | 2019-01-25 | 14.415 | 2,335,432 | +19,404 | 0.15% | 33,664,611 |
| 2019-01-28 | 2019-01-24 | 13.999 | 2,316,028 | +53,133 | 0.15% | 32,422,460 |
| 2019-01-25 | 2019-01-23 | 13.817 | 2,262,895 | -132,448 | 0.15% | 31,267,231 |
| 2019-01-24 | 2019-01-22 | 13.817 | 2,395,343 | -133,218 | 0.15% | 33,097,313 |
| 2019-01-23 | 2019-01-21 | 14.259 | 2,528,561 | -12,321 | 0.16% | 36,054,475 |
| 2019-01-22 | 2019-01-18 | 14.129 | 2,540,882 | -381,173 | 0.16% | 35,900,193 |
| 2019-01-21 | 2019-01-17 | 14.207 | 2,922,055 | -636,444 | 0.19% | 41,513,477 |
| 2019-01-18 | 2019-01-16 | 14.155 | 3,558,499 | +175,187 | 0.23% | 50,370,556 |
| 2019-01-17 | 2019-01-15 | 13.610 | 3,383,312 | +190,702 | 0.22% | 46,045,451 |
| 2019-01-16 | 2019-01-14 | 12.688 | 3,192,610 | -96,909 | 0.21% | 40,506,417 |
| 2019-01-15 | 2019-01-11 | 12.597 | 3,289,519 | +433,536 | 0.21% | 41,436,926 |
| 2019-01-14 | 2019-01-10 | 12.207 | 2,855,983 | -777,864 | 0.18% | 34,863,170 |
| 2019-01-11 | 2019-01-09 | 12.116 | 3,633,847 | -411,857 | 0.23% | 44,028,276 |
| 2019-01-10 | 2019-01-08 | 12.324 | 4,045,704 | +34,652 | 0.26% | 49,859,017 |
| 2019-01-09 | 2019-01-07 | 12.973 | 4,011,052 | +318,799 | 0.26% | 52,036,392 |
| 2019-01-08 | 2019-01-04 | 11.947 | 3,692,253 | -795,574 | 0.24% | 44,112,602 |
| 2019-01-07 | 2019-01-03 | 11.740 | 4,487,827 | -2,193 | 0.29% | 52,685,115 |
| 2019-01-03 | 2018-12-31 | 12.467 | 4,490,020 | -16,941 | 0.29% | 55,976,135 |
| 2019-01-02 | 2018-12-27 | 12.090 | 4,506,961 | +24,641 | 0.29% | 54,490,009 |
| 2018-12-28 | 2018-12-24 | 12.714 | 4,482,320 | -602,176 | 0.29% | 56,986,102 |
| 2018-12-27 | 2018-12-20 | 12.038 | 5,084,496 | +470,498 | 0.33% | 61,208,402 |
| 2018-12-21 | 2018-12-19 | 11.779 | 4,613,998 | +725,383 | 0.30% | 54,346,063 |
| 2018-12-18 | 2018-12-14 | 13.142 | 3,888,615 | -13,090 | 0.25% | 51,104,466 |
| 2018-12-17 | 2018-12-13 | 13.402 | 3,901,705 | +13,090 | 0.25% | 52,289,866 |
| 2018-12-14 | 2018-12-12 | 13.116 | 3,888,615 | -86,245 | 0.25% | 51,003,469 |
| 2018-12-13 | 2018-12-11 | 12.947 | 3,974,860 | +80,855 | 0.26% | 51,463,627 |
| 2018-12-12 | 2018-12-10 | 12.752 | 3,894,005 | +111,657 | 0.25% | 49,658,248 |
| 2018-12-11 | 2018-12-07 | 13.506 | 3,782,348 | +73,924 | 0.24% | 51,083,215 |
| 2018-12-10 | 2018-12-06 | 13.506 | 3,708,424 | -156,319 | 0.24% | 50,084,820 |
| 2018-12-07 | 2018-12-05 | 14.051 | 3,864,743 | -274,137 | 0.25% | 54,303,932 |
| 2018-12-06 | 2018-12-04 | 14.285 | 4,138,880 | +388,874 | 0.27% | 59,123,334 |
| 2018-12-05 | 2018-12-03 | 14.415 | 3,750,006 | -26,952 | 0.24% | 54,055,307 |
| 2018-12-04 | 2018-11-30 | 14.103 | 3,776,958 | -180,191 | 0.24% | 53,266,649 |
| 2018-12-03 | 2018-11-29 | 13.843 | 3,957,149 | +137,068 | 0.25% | 54,780,123 |
| 2018-11-30 | 2018-11-28 | 14.155 | 3,820,081 | -92,405 | 0.25% | 54,073,249 |
| 2018-11-29 | 2018-11-27 | 14.285 | 3,912,486 | +72,384 | 0.25% | 55,889,327 |
| 2018-11-28 | 2018-11-26 | 14.285 | 3,840,102 | -31,572 | 0.25% | 54,855,331 |
| 2018-11-27 | 2018-11-23 | 13.636 | 3,871,674 | +29,262 | 0.25% | 52,792,409 |
| 2018-11-26 | 2018-11-22 | 13.947 | 3,842,412 | -535,182 | 0.25% | 53,590,969 |
| 2018-11-23 | 2018-11-21 | 14.285 | 4,377,594 | -53,903 | 0.28% | 62,533,331 |
| 2018-11-22 | 2018-11-20 | 13.765 | 4,431,497 | +342,670 | 0.28% | 61,001,389 |
| 2018-11-21 | 2018-11-19 | 14.129 | 4,088,827 | -34,652 | 0.26% | 57,771,152 |
| 2018-11-20 | 2018-11-16 | 14.025 | 4,123,479 | +198,672 | 0.27% | 57,832,363 |
| 2018-11-19 | 2018-11-15 | 14.986 | 3,924,807 | -50,053 | 0.25% | 58,817,629 |
| 2018-11-16 | 2018-11-14 | 14.752 | 3,974,860 | -35,422 | 0.26% | 58,638,596 |
| 2018-11-15 | 2018-11-13 | 14.726 | 4,010,282 | -28,492 | 0.26% | 59,056,998 |
| 2018-11-14 | 2018-11-12 | 14.337 | 4,038,774 | -599,865 | 0.26% | 57,903,128 |
| 2018-11-13 | 2018-11-09 | 14.129 | 4,638,639 | +563,673 | 0.30% | 65,539,461 |
| 2018-11-12 | 2018-11-08 | 14.285 | 4,074,966 | -535,952 | 0.26% | 58,210,331 |
| 2018-11-09 | 2018-11-07 | 14.441 | 4,610,918 | -759,265 | 0.30% | 66,584,874 |
| 2018-11-08 | 2018-11-06 | 14.311 | 5,370,183 | -123,207 | 0.35% | 76,851,806 |
| 2018-11-07 | 2018-11-05 | 14.129 | 5,493,390 | +473,578 | 0.35% | 77,616,262 |
| 2018-11-06 | 2018-11-02 | 13.791 | 5,019,812 | +183,271 | 0.32% | 69,230,165 |
| 2018-11-05 | 2018-11-01 | 12.804 | 4,836,541 | -294,158 | 0.31% | 61,929,160 |
| 2018-11-02 | 2018-10-31 | 12.181 | 5,130,699 | -4,620 | 0.33% | 62,497,518 |
| 2018-11-01 | 2018-10-30 | 11.636 | 5,135,319 | -780,826 | 0.33% | 59,752,879 |
| 2018-10-31 | 2018-10-29 | 11.467 | 5,916,145 | -75,465 | 0.38% | 67,839,543 |
| 2018-10-30 | 2018-10-26 | 11.558 | 5,991,610 | -56,983 | 0.39% | 69,249,548 |
| 2018-10-29 | 2018-10-25 | 11.636 | 6,048,593 | -291,078 | 0.39% | 70,379,434 |
| 2018-10-26 | 2018-10-24 | 12.597 | 6,339,671 | -726,923 | 0.41% | 79,858,629 |
| 2018-10-25 | 2018-10-23 | 12.220 | 7,066,594 | +1,248,244 | 0.45% | 86,354,140 |
| 2018-10-24 | 2018-10-22 | 12.856 | 5,818,350 | +215,613 | 0.37% | 74,802,900 |
| 2018-10-22 | 2018-10-18 | 11.194 | 5,602,737 | +26,952 | 0.36% | 62,717,812 |
| 2018-10-19 | 2018-10-16 | 11.817 | 5,575,785 | -277,987 | 0.36% | 65,891,715 |
| 2018-10-18 | 2018-10-15 | 11.701 | 5,853,772 | +11,551 | 0.38% | 68,492,653 |
| 2018-10-16 | 2018-10-12 | 11.921 | 5,842,221 | +26,182 | 0.38% | 69,647,264 |
| 2018-10-15 | 2018-10-11 | 11.168 | 5,816,039 | -69,690 | 0.37% | 64,954,487 |
| 2018-10-12 | 2018-10-10 | 12.077 | 5,885,729 | -3,080 | 0.38% | 71,083,141 |
| 2018-10-11 | 2018-10-09 | 11.999 | 5,888,809 | +589,085 | 0.38% | 70,661,498 |
| 2018-10-10 | 2018-10-08 | 12.181 | 5,299,724 | -482,819 | 0.34% | 64,556,427 |
| 2018-10-09 | 2018-10-05 | 12.986 | 5,782,543 | -120,897 | 0.37% | 75,093,486 |
| 2018-10-08 | 2018-10-04 | 13.116 | 5,903,440 | +3,692 | 0.38% | 77,430,119 |
| 2018-10-05 | 2018-10-03 | 13.246 | 5,899,748 | +36,192 | 0.38% | 78,147,849 |
| 2018-10-04 | 2018-10-02 | 13.532 | 5,863,556 | -77,775 | 0.38% | 79,343,653 |
| 2018-10-03 | 2018-09-28 | 14.363 | 5,941,331 | +24,642 | 0.38% | 85,334,033 |
| 2018-10-02 | 2018-09-27 | 14.207 | 5,916,689 | -200,982 | 0.38% | 84,058,079 |
| 2018-09-28 | 2018-09-26 | 13.999 | 6,117,671 | -112,427 | 0.39% | 85,642,291 |
| 2018-09-27 | 2018-09-24 | 13.454 | 6,230,098 | -58,138 | 0.40% | 83,818,142 |
| 2018-09-26 | 2018-09-21 | 14.181 | 6,288,236 | -269,901 | 0.40% | 89,173,306 |
| 2018-09-24 | 2018-09-20 | 13.168 | 6,558,137 | -93,946 | 0.42% | 86,357,853 |
| 2018-09-21 | 2018-09-19 | 13.116 | 6,652,083 | -297,981 | 0.43% | 87,249,396 |
| 2018-09-20 | 2018-09-18 | 12.921 | 6,950,064 | +309,223 | 0.45% | 89,803,917 |
| 2018-09-19 | 2018-09-17 | 12.649 | 6,640,841 | -359,903 | 0.43% | 83,997,321 |
| 2018-09-18 | 2018-09-14 | 12.311 | 7,000,744 | +290,022 | 0.45% | 86,185,843 |
| 2018-09-17 | 2018-09-13 | 11.480 | 6,710,722 | +304,057 | 0.43% | 77,037,984 |
| 2018-09-14 | 2018-09-12 | 11.194 | 6,406,665 | -41,582 | 0.41% | 71,717,093 |
| 2018-09-13 | 2018-09-11 | 11.999 | 6,448,247 | +137,068 | 0.41% | 77,374,354 |
| 2018-09-12 | 2018-09-10 | 12.298 | 6,311,179 | +110,887 | 0.41% | 77,614,681 |
| 2018-09-11 | 2018-09-07 | 12.986 | 6,200,292 | +1,935,125 | 0.40% | 80,518,475 |
| 2018-09-10 | 2018-09-06 | 12.649 | 4,265,167 | -1,945,906 | 0.27% | 53,948,378 |
| 2018-09-07 | 2018-09-05 | 12.662 | 6,211,073 | +266,436 | 0.40% | 78,642,018 |
| 2018-09-06 | 2018-09-04 | 13.454 | 5,944,637 | -131,678 | 0.38% | 79,977,623 |
| 2018-09-05 | 2018-09-03 | 12.986 | 6,076,315 | +130,138 | 0.39% | 78,908,480 |
| 2018-09-04 | 2018-08-31 | 13.038 | 5,946,177 | +257,195 | 0.38% | 77,527,351 |
| 2018-09-03 | 2018-08-30 | 13.636 | 5,688,982 | -237,944 | 0.37% | 77,572,405 |
| 2018-08-31 | 2018-08-29 | 14.493 | 5,926,926 | -562,134 | 0.38% | 85,896,822 |
| 2018-08-30 | 2018-08-28 | 14.545 | 6,489,060 | -22,331 | 0.42% | 94,380,703 |
| 2018-08-29 | 2018-08-27 | 14.181 | 6,511,391 | +659,159 | 0.42% | 92,337,861 |
| 2018-08-28 | 2018-08-24 | 12.986 | 5,852,232 | +127,058 | 0.38% | 75,998,484 |
| 2018-08-27 | 2018-08-23 | 12.895 | 5,725,174 | +683,801 | 0.37% | 73,828,040 |
| 2018-08-24 | 2018-08-22 | 12.765 | 5,041,373 | -652,229 | 0.32% | 64,355,511 |
| 2018-08-23 | 2018-08-21 | 13.532 | 5,693,602 | +41,582 | 0.37% | 77,043,893 |
| 2018-08-22 | 2018-08-20 | 11.688 | 5,652,020 | -317,259 | 0.36% | 66,058,635 |
| 2018-08-21 | 2018-08-17 | 10.779 | 5,969,279 | +776,977 | 0.38% | 64,340,342 |
| 2018-08-20 | 2018-08-16 | 11.960 | 5,192,302 | +351,911 | 0.33% | 62,101,626 |
| 2018-08-17 | 2018-08-15 | 12.103 | 4,840,391 | +20,021 | 0.31% | 58,584,099 |
| 2018-08-16 | 2018-08-14 | 12.908 | 4,820,370 | +332,660 | 0.31% | 62,222,887 |
| 2018-08-15 | 2018-08-13 | 12.856 | 4,487,710 | +702,281 | 0.29% | 57,695,691 |
| 2018-08-14 | 2018-08-10 | 16.233 | 3,785,429 | -539,032 | 0.24% | 61,448,108 |
| 2018-08-13 | 2018-08-09 | 16.311 | 4,324,461 | -127,057 | 0.28% | 70,535,057 |
| 2018-08-10 | 2018-08-08 | 15.532 | 4,451,518 | -212,533 | 0.29% | 69,138,939 |
| 2018-08-09 | 2018-08-07 | 16.207 | 4,664,051 | -117,047 | 0.30% | 75,589,465 |
| 2018-08-08 | 2018-08-06 | 15.168 | 4,781,098 | +204,062 | 0.31% | 72,519,347 |
| 2018-08-07 | 2018-08-03 | 15.376 | 4,577,036 | +26,182 | 0.29% | 70,375,165 |
| 2018-08-06 | 2018-08-02 | 15.947 | 4,550,854 | +27,722 | 0.29% | 72,572,932 |
| 2018-08-03 | 2018-08-01 | 16.415 | 4,523,132 | +25,411 | 0.29% | 74,245,431 |
| 2018-08-02 | 2018-07-31 | 16.830 | 4,497,721 | +77,775 | 0.29% | 75,697,391 |
| 2018-08-01 | 2018-07-30 | 17.817 | 4,419,946 | -76,235 | 0.28% | 78,750,709 |
| 2018-07-31 | 2018-07-27 | 18.700 | 4,496,181 | +830,110 | 0.29% | 84,079,414 |
| 2018-07-30 | 2018-07-26 | 18.674 | 3,666,071 | +17,711 | 0.24% | 68,460,987 |
| 2018-07-27 | 2018-07-25 | 18.492 | 3,648,360 | -877,083 | 0.23% | 67,466,949 |
| 2018-07-26 | 2018-07-24 | 18.518 | 4,525,443 | -58,523 | 0.29% | 83,803,860 |
| 2018-07-25 | 2018-07-23 | 18.181 | 4,583,966 | -309,174 | 0.29% | 83,339,870 |
| 2018-07-24 | 2018-07-20 | 18.570 | 4,893,140 | -247,954 | 0.31% | 90,867,186 |
| 2018-07-23 | 2018-07-19 | 18.389 | 5,141,094 | +268,124 | 0.33% | 94,537,082 |
| 2018-07-20 | 2018-07-18 | 18.830 | 4,872,970 | -113,196 | 0.31% | 91,758,253 |
| 2018-07-19 | 2018-07-17 | 18.648 | 4,986,166 | +589,085 | 0.32% | 92,983,218 |
| 2018-07-18 | 2018-07-16 | 18.570 | 4,397,081 | -291,848 | 0.28% | 81,655,210 |
| 2018-07-17 | 2018-07-13 | 18.570 | 4,688,929 | -600,636 | 0.30% | 87,074,921 |
| 2018-07-16 | 2018-07-12 | 18.051 | 5,289,565 | +89,326 | 0.34% | 95,481,263 |
| 2018-07-13 | 2018-07-11 | 17.531 | 5,200,239 | +373,472 | 0.33% | 91,167,589 |
| 2018-07-12 | 2018-07-10 | 17.531 | 4,826,767 | +605,909 | 0.31% | 84,620,093 |
| 2018-07-11 | 2018-07-09 | 17.999 | 4,220,858 | -2,310 | 0.27% | 75,970,917 |
| 2018-07-10 | 2018-07-06 | 16.804 | 4,223,168 | +26,182 | 0.27% | 70,966,932 |
| 2018-07-09 | 2018-07-05 | 16.311 | 4,196,986 | -103,187 | 0.27% | 68,455,848 |
| 2018-07-06 | 2018-07-04 | 16.752 | 4,300,173 | -1,148,893 | 0.28% | 72,037,567 |
| 2018-07-05 | 2018-07-03 | 17.713 | 5,449,066 | +199,442 | 0.35% | 96,520,561 |
| 2018-07-04 | 2018-06-29 | 17.142 | 5,249,624 | +173,378 | 0.34% | 89,988,192 |
| 2018-07-03 | 2018-06-28 | 15.843 | 5,076,246 | +515,492 | 0.33% | 80,424,041 |
| 2018-06-29 | 2018-06-27 | 16.882 | 4,560,754 | +327,708 | 0.29% | 76,995,155 |
| 2018-06-28 | 2018-06-26 | 17.817 | 4,233,046 | +252,559 | 0.27% | 75,420,689 |
| 2018-06-27 | 2018-06-25 | 18.752 | 3,980,487 | -54,801 | 0.26% | 74,642,607 |
| 2018-06-26 | 2018-06-22 | 19.220 | 4,035,288 | +113,618 | 0.26% | 77,556,758 |
| 2018-06-25 | 2018-06-21 | 18.674 | 3,921,670 | -88,555 | 0.25% | 73,234,097 |
| 2018-06-22 | 2018-06-20 | 19.349 | 4,010,225 | +745,404 | 0.26% | 77,595,834 |
| 2018-06-21 | 2018-06-19 | 19.272 | 3,264,821 | +311,869 | 0.21% | 62,918,256 |
| 2018-06-20 | 2018-06-15 | 19.687 | 2,952,952 | -2,128,817 | 0.19% | 58,135,175 |
| 2018-06-19 | 2018-06-14 | 19.246 | 5,081,769 | +2,139,424 | 0.33% | 97,801,726 |
| 2018-06-15 | 2018-06-13 | 20.285 | 2,942,345 | -3,167,969 | 0.19% | 59,684,014 |
| 2018-06-14 | 2018-06-12 | 21.038 | 6,110,314 | +2,891,522 | 0.39% | 128,546,998 |
| 2018-06-13 | 2018-06-11 | 19.609 | 3,218,792 | +275,677 | 0.21% | 63,118,004 |
| 2018-06-12 | 2018-06-08 | 19.090 | 2,943,115 | +104,726 | 0.19% | 56,183,393 |
| 2018-06-11 | 2018-06-07 | 19.324 | 2,838,389 | +254,885 | 0.18% | 54,847,678 |
| 2018-06-08 | 2018-06-06 | 20.518 | 2,583,504 | +38,502 | 0.17% | 53,009,001 |
| 2018-06-07 | 2018-06-05 | 19.479 | 2,545,002 | -40,812 | 0.16% | 49,575,007 |
| 2018-06-06 | 2018-06-04 | 19.220 | 2,585,814 | -442,776 | 0.17% | 49,698,399 |
| 2018-06-05 | 2018-06-01 | 19.427 | 3,028,590 | -126,288 | 0.19% | 58,837,671 |
| 2018-06-04 | 2018-05-31 | 18.960 | 3,154,878 | -108,576 | 0.20% | 59,816,200 |
| 2018-06-01 | 2018-05-30 | 18.311 | 3,263,454 | -15,401 | 0.21% | 59,755,792 |
| 2018-05-31 | 2018-05-29 | 18.311 | 3,278,855 | -261,046 | 0.21% | 60,037,793 |
| 2018-05-30 | 2018-05-28 | 18.544 | 3,539,901 | -190,971 | 0.23% | 65,645,162 |
| 2018-05-29 | 2018-05-25 | 17.583 | 3,730,872 | +76,234 | 0.24% | 65,601,295 |
| 2018-05-28 | 2018-05-24 | 17.687 | 3,654,638 | +302,628 | 0.23% | 64,640,524 |
| 2018-05-25 | 2018-05-23 | 17.739 | 3,352,010 | +202,522 | 0.22% | 59,461,985 |
| 2018-05-24 | 2018-05-21 | 17.428 | 3,149,488 | -1,540 | 0.20% | 54,887,806 |
| 2018-05-23 | 2018-05-18 | 17.921 | 3,151,028 | +46,973 | 0.20% | 56,469,605 |
| 2018-05-21 | 2018-05-17 | 17.194 | 3,104,055 | +40,042 | 0.20% | 53,370,441 |
| 2018-05-18 | 2018-05-16 | 16.363 | 3,064,013 | +4,621 | 0.20% | 50,135,407 |
| 2018-05-17 | 2018-05-15 | 15.558 | 3,059,392 | +54,673 | 0.20% | 47,596,536 |
| 2018-05-16 | 2018-05-14 | 15.480 | 3,004,719 | -34,652 | 0.19% | 46,511,840 |
| 2018-05-15 | 2018-05-11 | 15.376 | 3,039,371 | +207,142 | 0.20% | 46,732,479 |
| 2018-05-14 | 2018-05-10 | 15.973 | 2,832,229 | +53,903 | 0.18% | 45,239,404 |
| 2018-05-10 | 2018-05-08 | 15.090 | 2,778,326 | -28,491 | 0.18% | 41,924,967 |
| 2018-05-09 | 2018-05-07 | 14.674 | 2,806,817 | +28,491 | 0.18% | 41,188,496 |
| 2018-05-08 | 2018-05-04 | 14.051 | 2,778,326 | -142,458 | 0.18% | 39,038,566 |
| 2018-05-07 | 2018-05-03 | 14.025 | 2,920,784 | +30,802 | 0.19% | 40,964,400 |
| 2018-05-03 | 2018-04-30 | 13.610 | 2,889,982 | -46,973 | 0.19% | 39,331,437 |
| 2018-05-02 | 2018-04-27 | 13.610 | 2,936,955 | +21,561 | 0.19% | 39,970,720 |
| 2018-04-30 | 2018-04-26 | 13.506 | 2,915,394 | -30,802 | 0.19% | 39,374,404 |
| 2018-04-27 | 2018-04-25 | 13.973 | 2,946,196 | +27,722 | 0.19% | 41,167,766 |
| 2018-04-26 | 2018-04-24 | 14.051 | 2,918,474 | -51,593 | 0.19% | 41,007,802 |
| 2018-04-25 | 2018-04-23 | 13.480 | 2,970,067 | -3,850 | 0.19% | 40,035,660 |
| 2018-04-24 | 2018-04-20 | 13.246 | 2,973,917 | -3,080 | 0.19% | 39,392,397 |
| 2018-04-23 | 2018-04-19 | 13.739 | 2,976,997 | +31,572 | 0.19% | 40,902,275 |
| 2018-04-20 | 2018-04-18 | 13.298 | 2,945,425 | +26,951 | 0.19% | 39,167,993 |
| 2018-04-13 | 2018-04-11 | 13.298 | 2,918,474 | -77,004 | 0.19% | 38,809,601 |
| 2018-04-11 | 2018-04-09 | 12.869 | 2,995,478 | -93,176 | 0.19% | 38,549,894 |
| 2018-04-10 | 2018-04-06 | 11.688 | 3,088,654 | -47,743 | 0.20% | 36,099,000 |
| 2018-04-09 | 2018-04-04 | 11.311 | 3,136,397 | -112,427 | 0.20% | 35,475,831 |
| 2018-04-06 | 2018-04-03 | 11.467 | 3,248,824 | +140,919 | 0.21% | 37,253,775 |
| 2018-04-04 | 2018-03-29 | 11.999 | 3,107,905 | -49,283 | 0.20% | 37,292,638 |
| 2018-04-03 | 2018-03-28 | 12.220 | 3,157,188 | +36,962 | 0.20% | 38,580,999 |
| 2018-03-28 | 2018-03-26 | 13.064 | 3,120,226 | +43,123 | 0.20% | 40,763,121 |
| 2018-03-27 | 2018-03-23 | 13.298 | 3,077,103 | +30,801 | 0.20% | 40,919,035 |
| 2018-03-22 | 2018-03-20 | 13.194 | 3,046,302 | -15,400 | 0.20% | 40,192,966 |
| 2018-03-21 | 2018-03-19 | 12.986 | 3,061,702 | +15,400 | 0.20% | 39,759,994 |
| 2018-03-20 | 2018-03-16 | 12.350 | 3,046,302 | +36,963 | 0.20% | 37,621,566 |
| 2018-03-16 | 2018-03-14 | 12.129 | 3,009,339 | +144,768 | 0.19% | 36,500,716 |
| 2018-03-13 | 2018-03-09 | 12.376 | 2,864,571 | -36,192 | 0.18% | 35,451,604 |
| 2018-03-12 | 2018-03-08 | 12.298 | 2,900,763 | -4,317,647 | 0.19% | 35,673,492 |
| 2018-03-09 | 2018-03-07 | 12.545 | 7,218,410 | -35,422 | 0.46% | 90,552,839 |
| 2018-03-08 | 2018-03-06 | 12.116 | 7,253,832 | -36,192 | 0.47% | 87,888,597 |
| 2018-03-07 | 2018-03-05 | 11.882 | 7,290,024 | -26,952 | 0.47% | 86,623,046 |
| 2018-03-06 | 2018-03-02 | 11.389 | 7,316,976 | -132,448 | 0.47% | 83,332,540 |
| 2018-03-05 | 2018-03-01 | 11.155 | 7,449,424 | -101,646 | 0.48% | 83,099,662 |
| 2018-03-02 | 2018-02-28 | 10.571 | 7,551,070 | -100,106 | 0.49% | 79,820,841 |
| 2018-03-01 | 2018-02-27 | 10.701 | 7,651,176 | -31,572 | 0.49% | 81,872,641 |
| 2018-02-28 | 2018-02-26 | 10.766 | 7,682,748 | -35,422 | 0.49% | 82,709,333 |
| 2018-02-27 | 2018-02-23 | 10.908 | 7,718,170 | -35,422 | 0.50% | 84,193,201 |
| 2018-02-26 | 2018-02-22 | 10.779 | 7,753,592 | -35,422 | 0.50% | 83,572,700 |
| 2018-02-23 | 2018-02-21 | 10.895 | 7,789,014 | -137,838 | 0.50% | 84,864,849 |
| 2018-02-22 | 2018-02-20 | 10.960 | 7,926,852 | -120,898 | 0.51% | 86,881,357 |
| 2018-02-21 | 2018-02-15 | 10.856 | 8,047,750 | -72,384 | 0.52% | 87,370,365 |
| 2018-02-20 | 2018-02-13 | 10.142 | 8,120,134 | -36,962 | 0.52% | 82,356,452 |
| 2018-02-14 | 2018-02-12 | 9.766 | 8,157,096 | -37,732 | 0.52% | 79,659,360 |
| 2018-02-13 | 2018-02-09 | 9.688 | 8,194,828 | +38,502 | 0.53% | 79,389,317 |
| 2018-02-12 | 2018-02-08 | 10.259 | 8,156,326 | +135,528 | 0.52% | 83,676,800 |
| 2018-02-09 | 2018-02-07 | 9.844 | 8,020,798 | +301,858 | 0.52% | 78,953,281 |
| 2018-02-08 | 2018-02-06 | 10.142 | 7,718,940 | +133,218 | 0.50% | 78,287,441 |
| 2018-02-07 | 2018-02-05 | 10.973 | 7,585,722 | +71,614 | 0.49% | 83,240,950 |
| 2018-02-06 | 2018-02-02 | 10.623 | 7,514,108 | +39,273 | 0.48% | 79,820,443 |
| 2018-02-05 | 2018-02-01 | 10.947 | 7,474,835 | -37,733 | 0.48% | 81,830,006 |
| 2018-01-29 | 2018-01-25 | 9.714 | 7,512,568 | +405,045 | 0.48% | 72,974,884 |
| 2018-01-22 | 2018-01-18 | 9.233 | 7,107,523 | +157,859 | 0.46% | 65,625,295 |
| 2018-01-19 | 2018-01-17 | 9.480 | 6,949,664 | +92,405 | 0.45% | 65,882,499 |
| 2018-01-18 | 2018-01-16 | 9.571 | 6,857,259 | -77,004 | 0.44% | 65,629,854 |
| 2018-01-17 | 2018-01-15 | 9.519 | 6,934,263 | +60,063 | 0.45% | 66,006,648 |
| 2018-01-16 | 2018-01-12 | 9.662 | 6,874,200 | -385,023 | 0.44% | 66,416,884 |
| 2018-01-12 | 2018-01-10 | 9.597 | 7,259,223 | +154,010 | 0.47% | 69,665,535 |
| 2018-01-11 | 2018-01-09 | 9.493 | 7,105,213 | +149,389 | 0.46% | 67,449,367 |
| 2018-01-09 | 2018-01-05 | 8.740 | 6,955,824 | +47,742 | 0.45% | 60,792,086 |
| 2018-01-05 | 2018-01-03 | 8.558 | 6,908,082 | -140,918 | 0.45% | 59,118,893 |
| 2018-01-04 | 2018-01-02 | 8.662 | 7,049,000 | +308,018 | 0.46% | 61,057,180 |
| 2018-01-03 | 2017-12-29 | 8.545 | 6,740,982 | +214,073 | 0.44% | 57,601,323 |
| 2018-01-02 | 2017-12-28 | 8.584 | 6,526,909 | +414,285 | 0.42% | 56,026,361 |
| 2017-12-29 | 2017-12-27 | 8.441 | 6,112,624 | +296,467 | 0.40% | 51,596,998 |
| 2017-12-28 | 2017-12-22 | 8.428 | 5,816,157 | -493,761 | 0.38% | 49,018,974 |
| 2017-12-27 | 2017-12-21 | 8.350 | 6,309,918 | -96,255 | 0.41% | 52,688,773 |
| 2017-12-22 | 2017-12-20 | 8.350 | 6,406,173 | +359,327 | 0.42% | 53,492,517 |
| 2017-12-21 | 2017-12-19 | 8.350 | 6,046,846 | -882,644 | 0.39% | 50,492,082 |
| 2017-12-20 | 2017-12-18 | 8.324 | 6,929,490 | -352,834 | 0.45% | 57,682,317 |
| 2017-12-19 | 2017-12-15 | 8.220 | 7,282,324 | 0.47% | 59,862,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy