History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 4,380,192 | +0 | 0.16% | 13,578,595 |
| 2025-10-13 | 2025-10-09 | 3.250 | 4,380,192 | +0 | 0.16% | 14,235,624 |
| 2025-10-10 | 2025-10-08 | 3.240 | 4,380,192 | +0 | 0.16% | 14,191,822 |
| 2025-10-09 | 2025-10-06 | 3.290 | 4,380,192 | +0 | 0.16% | 14,410,832 |
| 2025-10-08 | 2025-10-03 | 3.330 | 4,380,192 | -765,000 | 0.16% | 14,586,039 |
| 2025-10-06 | 2025-10-02 | 3.310 | 5,145,192 | +233,000 | 0.18% | 17,030,586 |
| 2025-10-03 | 2025-09-30 | 3.300 | 4,912,192 | +400,000 | 0.18% | 16,210,234 |
| 2025-10-02 | 2025-09-29 | 3.250 | 4,512,192 | +370,000 | 0.16% | 14,664,624 |
| 2025-09-29 | 2025-09-25 | 3.230 | 4,142,192 | +60,000 | 0.15% | 13,379,280 |
| 2025-09-26 | 2025-09-24 | 3.300 | 4,082,192 | +170,000 | 0.15% | 13,471,234 |
| 2025-09-25 | 2025-09-23 | 3.260 | 3,912,192 | +150,000 | 0.14% | 12,753,746 |
| 2025-09-24 | 2025-09-22 | 3.340 | 3,762,192 | +80,000 | 0.13% | 12,565,721 |
| 2025-09-23 | 2025-09-19 | 3.620 | 3,682,192 | -101,000 | 0.13% | 13,329,535 |
| 2025-09-22 | 2025-09-18 | 3.620 | 3,783,192 | -1,930,000 | 0.14% | 13,695,155 |
| 2025-09-19 | 2025-09-17 | 3.910 | 5,713,192 | +220,000 | 0.20% | 22,338,581 |
| 2025-09-18 | 2025-09-16 | 3.360 | 5,493,192 | -693,000 | 0.20% | 18,457,125 |
| 2025-09-17 | 2025-09-15 | 3.570 | 6,186,192 | -447,000 | 0.22% | 22,084,705 |
| 2025-09-16 | 2025-09-12 | 3.500 | 6,633,192 | -500,000 | 0.24% | 23,216,172 |
| 2025-09-12 | 2025-09-10 | 2.840 | 7,133,192 | +900,000 | 0.25% | 20,258,265 |
| 2025-09-11 | 2025-09-09 | 2.800 | 6,233,192 | +347,000 | 0.22% | 17,452,938 |
| 2025-09-10 | 2025-09-08 | 2.820 | 5,886,192 | +150,000 | 0.21% | 16,599,061 |
| 2025-09-08 | 2025-09-04 | 2.770 | 5,736,192 | +50,000 | 0.20% | 15,889,252 |
| 2025-09-05 | 2025-09-03 | 2.800 | 5,686,192 | +350,000 | 0.20% | 15,921,338 |
| 2025-09-04 | 2025-09-02 | 2.830 | 5,336,192 | -80,000 | 0.19% | 15,101,423 |
| 2025-09-02 | 2025-08-29 | 2.850 | 5,416,192 | +200,000 | 0.19% | 15,436,147 |
| 2025-09-01 | 2025-08-28 | 2.840 | 5,216,192 | +194,000 | 0.19% | 14,813,985 |
| 2025-08-29 | 2025-08-27 | 2.880 | 5,022,192 | -300,000 | 0.18% | 14,463,913 |
| 2025-08-25 | 2025-08-21 | 3.030 | 5,322,192 | -527,000 | 0.19% | 16,126,242 |
| 2025-08-21 | 2025-08-19 | 3.050 | 5,849,192 | +124,000 | 0.21% | 17,840,036 |
| 2025-08-20 | 2025-08-18 | 3.040 | 5,725,192 | +6,000 | 0.20% | 17,404,584 |
| 2025-08-19 | 2025-08-15 | 2.860 | 5,719,192 | +1,000 | 0.20% | 16,356,889 |
| 2025-08-18 | 2025-08-14 | 2.810 | 5,718,192 | +300,000 | 0.20% | 16,068,120 |
| 2025-08-15 | 2025-08-13 | 2.850 | 5,418,192 | +604,000 | 0.19% | 15,441,847 |
| 2025-08-12 | 2025-08-08 | 2.800 | 4,814,192 | +1,000 | 0.17% | 13,479,738 |
| 2025-08-11 | 2025-08-07 | 2.810 | 4,813,192 | +42,000 | 0.17% | 13,525,070 |
| 2025-08-06 | 2025-08-04 | 2.770 | 4,771,192 | +100,000 | 0.17% | 13,216,202 |
| 2025-07-29 | 2025-07-25 | 2.950 | 4,671,192 | +23,000 | 0.17% | 13,780,016 |
| 2025-07-28 | 2025-07-24 | 3.000 | 4,648,192 | +1,411,000 | 0.17% | 13,944,576 |
| 2025-07-25 | 2025-07-23 | 2.920 | 3,237,192 | +360,000 | 0.12% | 9,452,601 |
| 2025-07-21 | 2025-07-17 | 2.930 | 2,877,192 | +60,000 | 0.10% | 8,430,173 |
| 2025-07-18 | 2025-07-16 | 2.940 | 2,817,192 | -35,000 | 0.10% | 8,282,544 |
| 2025-07-16 | 2025-07-14 | 2.950 | 2,852,192 | -95,000 | 0.10% | 8,413,966 |
| 2025-07-11 | 2025-07-09 | 2.920 | 2,947,192 | +5,000 | 0.11% | 8,605,801 |
| 2025-07-10 | 2025-07-08 | 2.850 | 2,942,192 | +210,000 | 0.11% | 8,385,247 |
| 2025-07-09 | 2025-07-07 | 2.800 | 2,732,192 | -15,000 | 0.10% | 7,650,138 |
| 2025-07-08 | 2025-07-04 | 2.800 | 2,747,192 | -300,000 | 0.10% | 7,692,138 |
| 2025-07-07 | 2025-07-03 | 2.770 | 3,047,192 | -603,000 | 0.11% | 8,440,722 |
| 2025-07-04 | 2025-07-02 | 2.770 | 3,650,192 | -205,000 | 0.13% | 10,111,032 |
| 2025-07-03 | 2025-06-30 | 2.720 | 3,855,192 | -200,000 | 0.14% | 10,486,122 |
| 2025-06-30 | 2025-06-26 | 2.730 | 4,055,192 | -840,000 | 0.14% | 11,070,674 |
| 2025-06-27 | 2025-06-25 | 2.660 | 4,895,192 | +537,000 | 0.17% | 13,021,211 |
| 2025-06-26 | 2025-06-24 | 2.590 | 4,358,192 | +100,000 | 0.16% | 11,287,717 |
| 2025-06-25 | 2025-06-23 | 2.550 | 4,258,192 | +50,000 | 0.15% | 10,858,390 |
| 2025-06-23 | 2025-06-19 | 2.530 | 4,208,192 | -19,000 | 0.15% | 10,646,726 |
| 2025-06-20 | 2025-06-18 | 2.610 | 4,227,192 | +98,000 | 0.15% | 11,032,971 |
| 2025-06-19 | 2025-06-17 | 2.680 | 4,129,192 | -408 | 0.15% | 11,066,235 |
| 2025-06-18 | 2025-06-16 | 2.680 | 4,129,600 | +5,000 | 0.15% | 11,067,328 |
| 2025-06-16 | 2025-06-12 | 2.720 | 4,124,600 | +500,000 | 0.15% | 11,218,912 |
| 2025-06-12 | 2025-06-10 | 2.720 | 3,624,600 | -299,000 | 0.13% | 9,858,912 |
| 2025-06-11 | 2025-06-09 | 2.710 | 3,923,600 | +298,000 | 0.14% | 10,632,956 |
| 2025-06-10 | 2025-06-06 | 2.680 | 3,625,600 | +689,000 | 0.13% | 9,716,608 |
| 2025-06-04 | 2025-06-02 | 2.560 | 2,936,600 | -2,000 | 0.10% | 7,517,696 |
| 2025-06-03 | 2025-05-30 | 2.680 | 2,938,600 | -1,150,000 | 0.10% | 7,875,448 |
| 2025-06-02 | 2025-05-29 | 2.750 | 4,088,600 | +784,000 | 0.15% | 11,243,650 |
| 2025-05-30 | 2025-05-28 | 2.530 | 3,304,600 | +565,000 | 0.12% | 8,360,638 |
| 2025-05-27 | 2025-05-23 | 2.540 | 2,739,600 | +92,000 | 0.10% | 6,958,584 |
| 2025-05-26 | 2025-05-22 | 2.540 | 2,647,600 | -16,000 | 0.09% | 6,724,904 |
| 2025-05-15 | 2025-05-13 | 2.530 | 2,663,600 | +10,000 | 0.10% | 6,738,908 |
| 2025-04-09 | 2025-04-07 | 2.070 | 2,653,600 | -40,000 | 0.09% | 5,492,952 |
| 2025-03-26 | 2025-03-24 | 2.530 | 2,693,600 | +8,429 | 0.10% | 6,814,808 |
| 2025-03-21 | 2025-03-19 | 2.620 | 2,685,171 | +40,000 | 0.10% | 7,035,148 |
| 2025-03-20 | 2025-03-18 | 2.650 | 2,645,171 | +18,000 | 0.10% | 7,009,703 |
| 2025-03-19 | 2025-03-17 | 2.630 | 2,627,171 | +16,000 | 0.10% | 6,909,460 |
| 2025-03-18 | 2025-03-14 | 2.640 | 2,611,171 | -9,000 | 0.10% | 6,893,491 |
| 2025-03-17 | 2025-03-13 | 2.570 | 2,620,171 | +9,000 | 0.10% | 6,733,839 |
| 2025-03-14 | 2025-03-12 | 2.610 | 2,611,171 | -9,000 | 0.10% | 6,815,156 |
| 2025-03-11 | 2025-03-07 | 2.580 | 2,620,171 | +16,000 | 0.10% | 6,760,041 |
| 2025-03-03 | 2025-02-27 | 2.510 | 2,604,171 | -70,000 | 0.10% | 6,536,469 |
| 2025-02-24 | 2025-02-20 | 2.390 | 2,674,171 | -6,000 | 0.10% | 6,391,269 |
| 2025-02-21 | 2025-02-19 | 2.400 | 2,680,171 | +56,000 | 0.10% | 6,432,410 |
| 2025-02-20 | 2025-02-18 | 2.626 | 2,624,171 | -148,000 | 0.10% | 6,892,004 |
| 2025-02-19 | 2025-02-17 | 2.794 | 2,772,171 | +270,948 | 0.10% | 7,744,813 |
| 2024-12-03 | 2024-11-29 | 3.641 | 2,501,223 | -19,114 | 0.10% | 9,107,755 |
| 2024-12-02 | 2024-11-28 | 3.809 | 2,520,337 | +14,335 | 0.10% | 9,599,303 |
| 2024-11-26 | 2024-11-22 | 3.955 | 2,506,002 | +19,114 | 0.10% | 9,911,808 |
| 2024-11-15 | 2024-11-13 | 4.102 | 2,486,888 | +1,464,129 | 0.10% | 10,200,512 |
| 2024-11-14 | 2024-11-12 | 4.970 | 1,022,759 | -5,735 | 0.04% | 5,083,310 |
| 2024-11-12 | 2024-11-08 | 5.221 | 1,028,494 | +9,557 | 0.04% | 5,370,095 |
| 2024-11-11 | 2024-11-07 | 5.378 | 1,018,937 | -6,690 | 0.04% | 5,480,121 |
| 2024-11-08 | 2024-11-06 | 5.002 | 1,025,627 | +6,690 | 0.04% | 5,129,760 |
| 2024-11-07 | 2024-11-05 | 5.159 | 1,018,937 | +8,602 | 0.04% | 5,256,225 |
| 2024-10-31 | 2024-10-29 | 5.179 | 1,010,335 | +191,139 | 0.04% | 5,232,995 |
| 2024-10-30 | 2024-10-28 | 5.274 | 819,196 | +28,671 | 0.03% | 4,320,142 |
| 2024-10-25 | 2024-10-23 | 5.253 | 790,525 | +477,849 | 0.03% | 4,152,398 |
| 2024-10-24 | 2024-10-22 | 5.263 | 312,676 | +5,734 | 0.01% | 1,645,668 |
| 2024-10-23 | 2024-10-21 | 5.211 | 306,942 | +23,892 | 0.01% | 1,599,430 |
| 2024-10-14 | 2024-10-09 | 5.200 | 283,050 | -9,557 | 0.01% | 1,471,971 |
| 2024-10-10 | 2024-10-08 | 5.378 | 292,607 | -9,557 | 0.01% | 1,573,720 |
| 2024-10-09 | 2024-10-07 | 6.079 | 302,164 | +9,557 | 0.01% | 1,836,955 |
| 2024-10-08 | 2024-10-04 | 5.650 | 292,607 | +9,557 | 0.01% | 1,653,325 |
| 2024-10-07 | 2024-10-03 | 5.431 | 283,050 | +26,760 | 0.01% | 1,537,129 |
| 2024-10-04 | 2024-10-02 | 5.828 | 256,290 | +23,892 | 0.01% | 1,493,711 |
| 2024-10-03 | 2024-09-30 | 5.713 | 232,398 | -19,114 | 0.01% | 1,327,715 |
| 2024-09-30 | 2024-09-26 | 5.378 | 251,512 | -34,405 | 0.01% | 1,352,700 |
| 2024-09-27 | 2024-09-25 | 4.866 | 285,917 | +7,646 | 0.01% | 1,391,146 |
| 2024-09-26 | 2024-09-24 | 4.970 | 278,271 | +9,557 | 0.01% | 1,383,061 |
| 2024-08-08 | 2024-08-06 | 4.468 | 268,714 | -3,823 | 0.01% | 1,200,599 |
| 2024-08-02 | 2024-07-31 | 4.227 | 272,537 | -1,912 | 0.01% | 1,152,090 |
| 2024-08-01 | 2024-07-30 | 4.123 | 274,449 | +1,912 | 0.01% | 1,131,456 |
| 2024-07-24 | 2024-07-22 | 4.405 | 272,537 | +1,911 | 0.01% | 1,200,569 |
| 2024-07-22 | 2024-07-18 | 4.457 | 270,626 | -3,823 | 0.01% | 1,206,310 |
| 2024-07-19 | 2024-07-17 | 4.363 | 274,449 | +1,912 | 0.01% | 1,197,505 |
| 2024-07-18 | 2024-07-16 | 4.353 | 272,537 | +3,644 | 0.01% | 1,186,311 |
| 2024-07-16 | 2024-07-12 | 4.520 | 268,893 | +9,557 | 0.01% | 1,215,466 |
| 2024-07-05 | 2024-07-03 | 4.552 | 259,336 | +1,911 | 0.01% | 1,180,407 |
| 2024-06-17 | 2024-06-13 | 4.876 | 257,425 | +1,912 | 0.01% | 1,255,210 |
| 2024-06-11 | 2024-06-06 | 5.781 | 255,513 | +7,645 | 0.01% | 1,477,199 |
| 2024-06-07 | 2024-06-05 | 5.683 | 247,868 | +9,654 | 0.01% | 1,408,713 |
| 2024-05-28 | 2024-05-24 | 5.498 | 238,214 | +18,369 | 0.01% | 1,309,756 |
| 2024-05-23 | 2024-05-21 | 5.738 | 219,845 | +16,533 | 0.01% | 1,261,417 |
| 2024-05-22 | 2024-05-20 | 6.053 | 203,312 | +18,369 | 0.01% | 1,230,749 |
| 2024-05-21 | 2024-05-17 | 6.217 | 184,943 | -29,391 | 0.01% | 1,149,756 |
| 2024-05-20 | 2024-05-16 | 5.999 | 214,334 | -27,554 | 0.01% | 1,285,803 |
| 2024-05-17 | 2024-05-14 | 5.956 | 241,888 | +9,184 | 0.01% | 1,440,566 |
| 2024-05-14 | 2024-05-10 | 5.727 | 232,704 | -9,184 | 0.01% | 1,332,666 |
| 2024-05-13 | 2024-05-09 | 5.531 | 241,888 | -11,022 | 0.01% | 1,337,857 |
| 2024-05-10 | 2024-05-08 | 5.411 | 252,910 | +14,696 | 0.01% | 1,368,529 |
| 2024-05-09 | 2024-05-07 | 5.095 | 238,214 | +18,369 | 0.01% | 1,213,793 |
| 2024-05-06 | 2024-05-02 | 5.172 | 219,845 | -7,348 | 0.01% | 1,136,951 |
| 2024-05-03 | 2024-04-30 | 4.867 | 227,193 | -11,021 | 0.01% | 1,105,692 |
| 2024-05-02 | 2024-04-29 | 4.812 | 238,214 | -1,837 | 0.01% | 1,146,360 |
| 2024-04-30 | 2024-04-26 | 4.638 | 240,051 | -1,837 | 0.01% | 1,113,383 |
| 2024-04-24 | 2024-04-22 | 4.224 | 241,888 | -1,837 | 0.01% | 1,021,828 |
| 2024-04-23 | 2024-04-19 | 4.170 | 243,725 | +1,837 | 0.01% | 1,016,320 |
| 2024-04-22 | 2024-04-18 | 4.268 | 241,888 | -1,837 | 0.01% | 1,032,362 |
| 2024-04-19 | 2024-04-17 | 4.203 | 243,725 | +11,021 | 0.01% | 1,024,281 |
| 2024-04-15 | 2024-04-11 | 4.551 | 232,704 | +1,837 | 0.01% | 1,059,038 |
| 2024-04-12 | 2024-04-10 | 4.638 | 230,867 | -11,021 | 0.01% | 1,070,787 |
| 2024-04-11 | 2024-04-09 | 4.442 | 241,888 | +9,184 | 0.01% | 1,074,499 |
| 2024-04-02 | 2024-03-27 | 4.507 | 232,704 | -16,532 | 0.01% | 1,048,904 |
| 2024-03-27 | 2024-03-25 | 4.518 | 249,236 | +5,840 | 0.01% | 1,126,135 |
| 2024-03-26 | 2024-03-22 | 4.595 | 243,396 | +1,836 | 0.01% | 1,118,298 |
| 2024-03-25 | 2024-03-21 | 4.791 | 241,560 | +5,511 | 0.01% | 1,157,202 |
| 2024-03-21 | 2024-03-19 | 4.638 | 236,049 | +1,837 | 0.01% | 1,094,822 |
| 2024-03-13 | 2024-03-11 | 4.899 | 234,212 | -1,837 | 0.01% | 1,147,502 |
| 2024-03-12 | 2024-03-08 | 4.758 | 236,049 | -1,837 | 0.01% | 1,123,092 |
| 2024-03-08 | 2024-03-06 | 4.660 | 237,886 | +1,837 | 0.01% | 1,108,522 |
| 2024-03-07 | 2024-03-05 | 4.573 | 236,049 | +3,674 | 0.01% | 1,079,402 |
| 2024-03-05 | 2024-03-01 | 5.128 | 232,375 | -1,837 | 0.01% | 1,191,631 |
| 2024-03-04 | 2024-02-29 | 4.878 | 234,212 | +16,533 | 0.01% | 1,142,402 |
| 2024-02-29 | 2024-02-27 | 4.845 | 217,679 | +1,837 | 0.01% | 1,054,650 |
| 2024-02-26 | 2024-02-22 | 4.932 | 215,842 | -7,348 | 0.01% | 1,064,549 |
| 2024-02-23 | 2024-02-21 | 4.769 | 223,190 | -1,837 | 0.01% | 1,064,340 |
| 2024-02-14 | 2024-02-07 | 4.466 | 225,027 | +8,332 | 0.01% | 1,004,959 |
| 2024-01-31 | 2024-01-29 | 4.590 | 216,695 | +7,075 | 0.01% | 994,699 |
| 2024-01-29 | 2024-01-25 | 4.828 | 209,620 | +10,614 | 0.01% | 1,011,992 |
| 2024-01-15 | 2024-01-11 | 5.404 | 199,006 | -8,845 | 0.01% | 1,075,501 |
| 2024-01-12 | 2024-01-10 | 5.325 | 207,851 | -3,537 | 0.01% | 1,106,852 |
| 2024-01-10 | 2024-01-08 | 5.088 | 211,388 | +1,768 | 0.01% | 1,075,498 |
| 2024-01-09 | 2024-01-05 | 5.303 | 209,620 | -1,768 | 0.01% | 1,111,532 |
| 2024-01-03 | 2023-12-29 | 5.540 | 211,388 | -8,845 | 0.01% | 1,171,097 |
| 2023-12-14 | 2023-12-12 | 5.246 | 220,233 | -3,538 | 0.01% | 1,155,359 |
| 2023-12-13 | 2023-12-11 | 5.043 | 223,771 | +14,151 | 0.01% | 1,128,380 |
| 2023-12-12 | 2023-12-08 | 5.291 | 209,620 | -8,844 | 0.01% | 1,109,162 |
| 2023-12-11 | 2023-12-07 | 5.314 | 218,464 | +5,307 | 0.01% | 1,160,899 |
| 2023-12-08 | 2023-12-06 | 5.484 | 213,157 | -26,535 | 0.01% | 1,168,848 |
| 2023-12-07 | 2023-12-05 | 5.167 | 239,692 | -1,768 | 0.01% | 1,238,472 |
| 2023-12-04 | 2023-11-30 | 5.370 | 241,460 | +17,689 | 0.01% | 1,296,747 |
| 2023-12-01 | 2023-11-29 | 5.664 | 223,771 | -10,614 | 0.01% | 1,267,530 |
| 2023-11-30 | 2023-11-28 | 5.687 | 234,385 | +28,303 | 0.01% | 1,332,952 |
| 2023-11-28 | 2023-11-24 | 6.942 | 206,082 | -15,920 | 0.01% | 1,430,622 |
| 2023-11-27 | 2023-11-23 | 7.044 | 222,002 | -1,769 | 0.01% | 1,563,729 |
| 2023-11-24 | 2023-11-22 | 6.908 | 223,771 | +7,076 | 0.01% | 1,545,830 |
| 2023-11-23 | 2023-11-21 | 6.953 | 216,695 | +1,769 | 0.01% | 1,506,748 |
| 2023-11-22 | 2023-11-20 | 7.123 | 214,926 | -3,538 | 0.01% | 1,530,897 |
| 2023-11-20 | 2023-11-16 | 6.919 | 218,464 | +2,653 | 0.01% | 1,511,638 |
| 2023-11-17 | 2023-11-15 | 7.100 | 215,811 | +24,765 | 0.01% | 1,532,321 |
| 2023-11-15 | 2023-11-13 | 7.100 | 191,046 | +8,845 | 0.01% | 1,356,482 |
| 2023-11-14 | 2023-11-10 | 7.134 | 182,201 | +1,769 | 0.01% | 1,299,860 |
| 2023-11-13 | 2023-11-09 | 7.236 | 180,432 | +3,538 | 0.01% | 1,305,600 |
| 2023-11-10 | 2023-11-08 | 7.439 | 176,894 | +6,191 | 0.01% | 1,315,999 |
| 2023-11-08 | 2023-11-06 | 7.666 | 170,703 | +5,307 | 0.01% | 1,308,541 |
| 2023-11-01 | 2023-10-30 | 7.451 | 165,396 | -6,191 | 0.01% | 1,232,330 |
| 2023-10-31 | 2023-10-27 | 7.372 | 171,587 | -10,614 | 0.01% | 1,264,878 |
| 2023-10-30 | 2023-10-26 | 7.292 | 182,201 | -5,307 | 0.01% | 1,328,700 |
| 2023-10-26 | 2023-10-24 | 7.044 | 187,508 | -1,769 | 0.01% | 1,320,762 |
| 2023-10-25 | 2023-10-20 | 6.919 | 189,277 | +1,769 | 0.01% | 1,309,682 |
| 2023-10-24 | 2023-10-19 | 6.908 | 187,508 | +3,538 | 0.01% | 1,295,322 |
| 2023-10-20 | 2023-10-18 | 7.089 | 183,970 | -1,769 | 0.01% | 1,304,161 |
| 2023-10-19 | 2023-10-17 | 7.213 | 185,739 | +3,538 | 0.01% | 1,339,801 |
| 2023-10-18 | 2023-10-16 | 7.372 | 182,201 | +6,191 | 0.01% | 1,343,120 |
| 2023-10-16 | 2023-10-12 | 7.722 | 176,010 | -9,729 | 0.01% | 1,359,173 |
| 2023-10-13 | 2023-10-11 | 7.202 | 185,739 | +8,845 | 0.01% | 1,337,701 |
| 2023-10-10 | 2023-10-06 | 6.919 | 176,894 | -1,769 | 0.01% | 1,223,999 |
| 2023-10-05 | 2023-10-03 | 6.931 | 178,663 | +3,538 | 0.01% | 1,238,260 |
| 2023-10-04 | 2023-09-29 | 7.202 | 175,125 | -1,769 | 0.01% | 1,261,259 |
| 2023-10-03 | 2023-09-28 | 7.089 | 176,894 | -1,769 | 0.01% | 1,253,999 |
| 2023-09-28 | 2023-09-26 | 7.066 | 178,663 | +1,769 | 0.01% | 1,262,500 |
| 2023-09-27 | 2023-09-25 | 7.134 | 176,894 | +5,307 | 0.01% | 1,261,999 |
| 2023-09-26 | 2023-09-22 | 7.462 | 171,587 | -3,538 | 0.01% | 1,280,398 |
| 2023-09-25 | 2023-09-21 | 7.202 | 175,125 | -1,769 | 0.01% | 1,261,259 |
| 2023-09-22 | 2023-09-20 | 7.281 | 176,894 | +1,769 | 0.01% | 1,287,999 |
| 2023-09-15 | 2023-09-13 | 7.530 | 175,125 | -1,769 | 0.01% | 1,318,679 |
| 2023-09-14 | 2023-09-12 | 7.575 | 176,894 | -1,769 | 0.01% | 1,339,999 |
| 2023-09-13 | 2023-09-11 | 7.564 | 178,663 | +5,307 | 0.01% | 1,351,380 |
| 2023-09-11 | 2023-09-06 | 7.688 | 173,356 | -14,152 | 0.01% | 1,332,798 |
| 2023-09-07 | 2023-09-05 | 7.688 | 187,508 | -13,267 | 0.01% | 1,441,602 |
| 2023-09-06 | 2023-09-04 | 7.847 | 200,775 | -884 | 0.01% | 1,575,381 |
| 2023-09-05 | 2023-08-31 | 7.541 | 201,659 | +5,307 | 0.01% | 1,520,758 |
| 2023-09-04 | 2023-08-30 | 7.654 | 196,352 | +33,609 | 0.01% | 1,502,936 |
| 2023-08-31 | 2023-08-29 | 7.892 | 162,743 | -38,916 | 0.01% | 1,284,323 |
| 2023-08-28 | 2023-08-24 | 7.971 | 201,659 | +4,422 | 0.01% | 1,607,398 |
| 2023-08-22 | 2023-08-18 | 7.270 | 197,237 | -38,917 | 0.01% | 1,433,890 |
| 2023-08-18 | 2023-08-16 | 7.168 | 236,154 | -185,738 | 0.01% | 1,692,783 |
| 2023-08-11 | 2023-08-09 | 7.428 | 421,892 | -21,228 | 0.02% | 3,133,886 |
| 2023-08-10 | 2023-08-08 | 7.451 | 443,120 | -8,844 | 0.02% | 3,301,592 |
| 2023-08-08 | 2023-08-04 | 7.971 | 451,964 | +17,689 | 0.02% | 3,602,546 |
| 2023-08-07 | 2023-08-03 | 7.767 | 434,275 | -162,743 | 0.02% | 3,373,170 |
| 2023-08-04 | 2023-08-02 | 7.722 | 597,018 | -296,297 | 0.03% | 4,610,253 |
| 2023-08-03 | 2023-08-01 | 7.993 | 893,315 | -14,152 | 0.04% | 7,140,698 |
| 2023-08-02 | 2023-07-31 | 8.118 | 907,467 | +101,714 | 0.04% | 7,366,681 |
| 2023-08-01 | 2023-07-28 | 7.971 | 805,753 | -22,996 | 0.04% | 6,422,552 |
| 2023-07-31 | 2023-07-27 | 7.553 | 828,749 | +642,126 | 0.04% | 6,259,160 |
| 2023-07-28 | 2023-07-26 | 7.315 | 186,623 | +3,538 | 0.01% | 1,365,168 |
| 2023-07-27 | 2023-07-25 | 7.089 | 183,085 | +32,725 | 0.01% | 1,297,887 |
| 2023-07-25 | 2023-07-21 | 6.806 | 150,360 | -1,769 | 0.01% | 1,023,400 |
| 2023-07-19 | 2023-07-14 | 7.010 | 152,129 | +1,769 | 0.01% | 1,066,400 |
| 2023-07-18 | 2023-07-13 | 7.100 | 150,360 | +1,769 | 0.01% | 1,067,600 |
| 2023-07-14 | 2023-07-12 | 6.908 | 148,591 | -8,845 | 0.01% | 1,026,480 |
| 2023-07-12 | 2023-07-10 | 6.750 | 157,436 | -1,769 | 0.01% | 1,062,662 |
| 2023-07-11 | 2023-07-07 | 6.637 | 159,205 | -1,769 | 0.01% | 1,056,602 |
| 2023-07-10 | 2023-07-06 | 6.637 | 160,974 | +3,538 | 0.01% | 1,068,342 |
| 2023-07-07 | 2023-07-05 | 6.829 | 157,436 | +1,769 | 0.01% | 1,075,122 |
| 2023-07-06 | 2023-07-04 | 6.931 | 155,667 | +3,538 | 0.01% | 1,078,881 |
| 2023-07-05 | 2023-07-03 | 7.021 | 152,129 | -1,769 | 0.01% | 1,068,120 |
| 2023-07-03 | 2023-06-29 | 6.897 | 153,898 | +8,845 | 0.01% | 1,061,401 |
| 2023-06-30 | 2023-06-28 | 7.168 | 145,053 | +3,538 | 0.01% | 1,039,759 |
| 2023-06-27 | 2023-06-23 | 7.123 | 141,515 | -20,343 | 0.01% | 1,007,998 |
| 2023-06-26 | 2023-06-21 | 7.338 | 161,858 | -22,112 | 0.01% | 1,187,669 |
| 2023-06-20 | 2023-06-16 | 7.643 | 183,970 | -1,769 | 0.01% | 1,406,081 |
| 2023-06-14 | 2023-06-12 | 7.383 | 185,739 | -5,307 | 0.01% | 1,371,301 |
| 2023-06-13 | 2023-06-09 | 7.270 | 191,046 | +885 | 0.01% | 1,388,883 |
| 2023-06-12 | 2023-06-08 | 7.712 | 190,161 | +1,769 | 0.01% | 1,466,547 |
| 2023-06-09 | 2023-06-07 | 7.747 | 188,392 | +121 | 0.01% | 1,459,479 |
| 2023-06-06 | 2023-06-02 | 7.363 | 188,271 | +8,597 | 0.01% | 1,386,271 |
| 2023-06-05 | 2023-06-01 | 7.445 | 179,674 | +42,984 | 0.01% | 1,337,600 |
| 2023-06-02 | 2023-05-31 | 7.386 | 136,690 | +1,720 | 0.01% | 1,009,652 |
| 2023-06-01 | 2023-05-30 | 7.503 | 134,970 | -1,720 | 0.01% | 1,012,647 |
| 2023-05-29 | 2023-05-24 | 7.561 | 136,690 | +1,720 | 0.01% | 1,033,502 |
| 2023-05-24 | 2023-05-22 | 7.887 | 134,970 | +5,158 | 0.01% | 1,064,457 |
| 2023-05-23 | 2023-05-19 | 8.015 | 129,812 | +6,017 | 0.01% | 1,040,388 |
| 2023-05-22 | 2023-05-18 | 8.224 | 123,795 | -3,438 | 0.01% | 1,018,084 |
| 2023-05-19 | 2023-05-17 | 8.096 | 127,233 | +3,438 | 0.01% | 1,030,078 |
| 2023-05-12 | 2023-05-10 | 8.724 | 123,795 | -1,719 | 0.01% | 1,080,004 |
| 2023-05-11 | 2023-05-09 | 8.433 | 125,514 | +6,878 | 0.01% | 1,058,501 |
| 2023-05-09 | 2023-05-05 | 8.840 | 118,636 | -3,439 | 0.01% | 1,048,796 |
| 2023-05-08 | 2023-05-04 | 8.352 | 122,075 | -1,720 | 0.01% | 1,019,559 |
| 2023-05-04 | 2023-05-02 | 8.166 | 123,795 | -1,719 | 0.01% | 1,010,884 |
| 2023-05-03 | 2023-04-28 | 8.096 | 125,514 | +5,158 | 0.01% | 1,016,161 |
| 2023-05-02 | 2023-04-27 | 8.340 | 120,356 | -8,597 | 0.01% | 1,003,802 |
| 2023-04-24 | 2023-04-20 | 8.422 | 128,953 | +4,299 | 0.01% | 1,086,003 |
| 2023-04-19 | 2023-04-17 | 8.503 | 124,654 | +2,579 | 0.01% | 1,059,948 |
| 2023-04-18 | 2023-04-14 | 8.398 | 122,075 | +12,035 | 0.01% | 1,025,239 |
| 2023-04-12 | 2023-04-06 | 8.375 | 110,040 | +860 | 0.01% | 921,604 |
| 2023-04-04 | 2023-03-31 | 8.794 | 109,180 | -4,298 | 0.00% | 960,121 |
| 2023-04-03 | 2023-03-30 | 8.747 | 113,478 | +4,298 | 0.01% | 992,637 |
| 2023-03-22 | 2023-03-20 | 8.910 | 109,180 | -17,194 | 0.00% | 972,821 |
| 2023-03-14 | 2023-03-10 | 10.085 | 126,374 | -8,596 | 0.01% | 1,274,494 |
| 2023-03-08 | 2023-03-06 | 10.888 | 134,970 | +13,755 | 0.01% | 1,469,516 |
| 2023-03-03 | 2023-03-01 | 11.097 | 121,215 | -45,564 | 0.01% | 1,345,135 |
| 2023-03-02 | 2023-02-28 | 10.469 | 166,779 | -68,774 | 0.01% | 1,746,003 |
| 2023-03-01 | 2023-02-27 | 10.527 | 235,553 | +79,090 | 0.01% | 2,479,695 |
| 2023-02-24 | 2023-02-22 | 11.306 | 156,463 | -859 | 0.01% | 1,769,046 |
| 2023-02-20 | 2023-02-16 | 11.772 | 157,322 | -50,722 | 0.01% | 1,851,958 |
| 2023-02-17 | 2023-02-15 | 11.051 | 208,044 | +51,581 | 0.01% | 2,299,005 |
| 2023-02-15 | 2023-02-13 | 12.631 | 156,463 | +5,459 | 0.01% | 1,976,311 |
| 2023-02-14 | 2023-02-10 | 12.414 | 151,004 | +12,445 | 0.01% | 1,874,598 |
| 2023-02-13 | 2023-02-09 | 13.403 | 138,559 | +41,485 | 0.01% | 1,857,043 |
| 2023-02-08 | 2023-02-06 | 13.619 | 97,074 | -16,594 | 0.00% | 1,322,098 |
| 2023-02-07 | 2023-02-03 | 14.102 | 113,668 | -6,638 | 0.01% | 1,602,900 |
| 2023-02-06 | 2023-02-02 | 14.487 | 120,306 | +15,765 | 0.01% | 1,742,907 |
| 2023-02-02 | 2023-01-31 | 14.993 | 104,541 | -8,297 | 0.00% | 1,567,435 |
| 2023-02-01 | 2023-01-30 | 15.403 | 112,838 | +8,297 | 0.01% | 1,738,075 |
| 2023-01-30 | 2023-01-26 | 16.223 | 104,541 | +14,104 | 0.00% | 1,695,954 |
| 2023-01-27 | 2023-01-20 | 16.030 | 90,437 | +4,149 | 0.00% | 1,449,707 |
| 2023-01-19 | 2023-01-17 | 14.897 | 86,288 | -16,594 | 0.00% | 1,285,438 |
| 2023-01-18 | 2023-01-16 | 15.210 | 102,882 | -11,616 | 0.00% | 1,564,880 |
| 2023-01-17 | 2023-01-13 | 15.235 | 114,498 | -11,615 | 0.01% | 1,744,325 |
| 2023-01-16 | 2023-01-12 | 14.294 | 126,113 | +6,637 | 0.01% | 1,802,714 |
| 2023-01-13 | 2023-01-11 | 14.487 | 119,476 | -63,057 | 0.01% | 1,730,882 |
| 2023-01-12 | 2023-01-10 | 13.668 | 182,533 | +41,485 | 0.01% | 2,494,806 |
| 2023-01-11 | 2023-01-09 | 14.463 | 141,048 | +8,297 | 0.01% | 2,040,002 |
| 2023-01-10 | 2023-01-06 | 14.584 | 132,751 | -24,891 | 0.01% | 1,936,001 |
| 2023-01-09 | 2023-01-05 | 13.451 | 157,642 | -9,956 | 0.01% | 2,120,403 |
| 2023-01-06 | 2023-01-04 | 13.041 | 167,598 | +9,956 | 0.01% | 2,185,639 |
| 2023-01-05 | 2023-01-03 | 12.041 | 157,642 | +19,083 | 0.01% | 1,898,103 |
| 2022-12-29 | 2022-12-23 | 12.294 | 138,559 | -16,594 | 0.01% | 1,703,403 |
| 2022-12-28 | 2022-12-22 | 11.956 | 155,153 | -24,061 | 0.01% | 1,855,044 |
| 2022-12-23 | 2022-12-21 | 12.221 | 179,214 | +7,467 | 0.01% | 2,190,243 |
| 2022-12-22 | 2022-12-20 | 11.751 | 171,747 | -8,296 | 0.01% | 2,018,256 |
| 2022-12-21 | 2022-12-19 | 11.812 | 180,043 | +41,484 | 0.01% | 2,126,595 |
| 2022-12-20 | 2022-12-16 | 11.016 | 138,559 | -110,349 | 0.01% | 1,526,382 |
| 2022-12-16 | 2022-12-14 | 10.401 | 248,908 | -8,297 | 0.01% | 2,589,000 |
| 2022-12-15 | 2022-12-13 | 10.028 | 257,205 | -16,594 | 0.01% | 2,579,201 |
| 2022-12-14 | 2022-12-12 | 10.088 | 273,799 | +8,297 | 0.01% | 2,762,102 |
| 2022-12-13 | 2022-12-09 | 10.775 | 265,502 | +132,751 | 0.01% | 2,860,801 |
| 2022-12-12 | 2022-12-08 | 10.775 | 132,751 | -50,611 | 0.01% | 1,430,401 |
| 2022-12-09 | 2022-12-07 | 10.413 | 183,362 | -9,957 | 0.01% | 1,909,438 |
| 2022-12-08 | 2022-12-06 | 10.570 | 193,319 | +2,490 | 0.01% | 2,043,415 |
| 2022-12-07 | 2022-12-05 | 10.184 | 190,829 | -6,638 | 0.01% | 1,943,495 |
| 2022-12-06 | 2022-12-02 | 9.305 | 197,467 | -39,825 | 0.01% | 1,837,360 |
| 2022-12-05 | 2022-12-01 | 9.907 | 237,292 | -24,061 | 0.01% | 2,350,917 |
| 2022-12-02 | 2022-11-30 | 9.943 | 261,353 | -4,149 | 0.01% | 2,598,746 |
| 2022-11-30 | 2022-11-28 | 9.353 | 265,502 | -58,078 | 0.01% | 2,483,201 |
| 2022-11-29 | 2022-11-25 | 9.702 | 323,580 | -4,149 | 0.02% | 3,139,496 |
| 2022-11-28 | 2022-11-24 | 9.678 | 327,729 | -5,808 | 0.02% | 3,171,851 |
| 2022-11-24 | 2022-11-22 | 9.968 | 333,537 | +8,297 | 0.02% | 3,324,543 |
| 2022-11-23 | 2022-11-21 | 10.305 | 325,240 | +16,594 | 0.02% | 3,351,602 |
| 2022-11-22 | 2022-11-18 | 10.389 | 308,646 | -33,188 | 0.02% | 3,206,641 |
| 2022-11-21 | 2022-11-17 | 8.883 | 341,834 | -25,720 | 0.02% | 3,036,443 |
| 2022-11-18 | 2022-11-16 | 8.907 | 367,554 | +55,589 | 0.02% | 3,273,769 |
| 2022-11-17 | 2022-11-15 | 8.678 | 311,965 | +14,105 | 0.02% | 2,707,203 |
| 2022-11-15 | 2022-11-11 | 7.786 | 297,860 | -4,978 | 0.02% | 2,319,141 |
| 2022-11-14 | 2022-11-10 | 6.991 | 302,838 | +1,659 | 0.02% | 2,116,999 |
| 2022-11-10 | 2022-11-08 | 7.304 | 301,179 | -4,978 | 0.02% | 2,199,782 |
| 2022-11-09 | 2022-11-07 | 7.340 | 306,157 | +32,358 | 0.02% | 2,247,211 |
| 2022-11-08 | 2022-11-04 | 6.954 | 273,799 | -8,297 | 0.01% | 1,904,101 |
| 2022-11-07 | 2022-11-03 | 6.520 | 282,096 | -12,445 | 0.01% | 1,839,402 |
| 2022-11-04 | 2022-11-02 | 6.484 | 294,541 | -11,616 | 0.01% | 1,909,899 |
| 2022-11-03 | 2022-11-01 | 5.809 | 306,157 | +5,808 | 0.02% | 1,778,581 |
| 2022-11-02 | 2022-10-31 | 5.532 | 300,349 | +1,659 | 0.02% | 1,661,580 |
| 2022-11-01 | 2022-10-28 | 5.918 | 298,690 | +9,127 | 0.02% | 1,767,602 |
| 2022-10-31 | 2022-10-27 | 6.364 | 289,563 | -8,297 | 0.01% | 1,842,720 |
| 2022-10-28 | 2022-10-26 | 6.171 | 297,860 | +5,808 | 0.02% | 1,838,080 |
| 2022-10-27 | 2022-10-25 | 6.135 | 292,052 | +4,978 | 0.01% | 1,791,680 |
| 2022-10-26 | 2022-10-24 | 6.279 | 287,074 | +4,978 | 0.01% | 1,802,661 |
| 2022-10-25 | 2022-10-21 | 6.834 | 282,096 | -19,083 | 0.01% | 1,927,802 |
| 2022-10-24 | 2022-10-20 | 6.701 | 301,179 | +3,319 | 0.02% | 2,018,282 |
| 2022-10-21 | 2022-10-19 | 7.003 | 297,860 | -26,550 | 0.02% | 2,085,791 |
| 2022-10-20 | 2022-10-18 | 7.207 | 324,410 | +6,637 | 0.02% | 2,338,179 |
| 2022-10-19 | 2022-10-17 | 6.954 | 317,773 | -4,978 | 0.02% | 2,209,913 |
| 2022-10-18 | 2022-10-14 | 6.786 | 322,751 | +3,319 | 0.02% | 2,190,072 |
| 2022-10-17 | 2022-10-13 | 6.557 | 319,432 | +1,659 | 0.02% | 2,094,400 |
| 2022-10-13 | 2022-10-11 | 6.942 | 317,773 | +1,660 | 0.02% | 2,206,083 |
| 2022-10-12 | 2022-10-10 | 7.051 | 316,113 | -1,660 | 0.02% | 2,228,849 |
| 2022-10-11 | 2022-10-07 | 7.063 | 317,773 | +3,319 | 0.02% | 2,244,383 |
| 2022-10-07 | 2022-10-05 | 7.220 | 314,454 | +24,061 | 0.02% | 2,270,212 |
| 2022-10-05 | 2022-09-30 | 7.003 | 290,393 | +15,764 | 0.01% | 2,033,502 |
| 2022-10-03 | 2022-09-29 | 6.774 | 274,629 | -17,423 | 0.01% | 1,860,223 |
| 2022-09-30 | 2022-09-28 | 6.472 | 292,052 | +3,319 | 0.01% | 1,890,240 |
| 2022-09-29 | 2022-09-27 | 6.749 | 288,733 | -830 | 0.01% | 1,948,798 |
| 2022-09-28 | 2022-09-26 | 6.364 | 289,563 | -3,319 | 0.01% | 1,842,720 |
| 2022-09-27 | 2022-09-23 | 6.267 | 292,882 | -12,445 | 0.01% | 1,835,601 |
| 2022-09-26 | 2022-09-22 | 6.243 | 305,327 | +1,659 | 0.02% | 1,906,239 |
| 2022-09-23 | 2022-09-21 | 6.267 | 303,668 | +6,638 | 0.02% | 1,903,201 |
| 2022-09-22 | 2022-09-20 | 6.496 | 297,030 | -830 | 0.01% | 1,929,619 |
| 2022-09-21 | 2022-09-19 | 6.629 | 297,860 | -1,659 | 0.02% | 1,974,501 |
| 2022-09-20 | 2022-09-16 | 6.882 | 299,519 | +9,956 | 0.02% | 2,061,308 |
| 2022-09-15 | 2022-09-13 | 7.436 | 289,563 | +2,489 | 0.01% | 2,153,330 |
| 2022-09-14 | 2022-09-09 | 7.521 | 287,074 | +1,659 | 0.01% | 2,159,041 |
| 2022-09-13 | 2022-09-08 | 7.388 | 285,415 | +3,319 | 0.01% | 2,108,724 |
| 2022-09-09 | 2022-09-07 | 7.581 | 282,096 | -4,978 | 0.01% | 2,138,602 |
| 2022-09-08 | 2022-09-06 | 7.533 | 287,074 | +4,978 | 0.01% | 2,162,501 |
| 2022-09-07 | 2022-09-05 | 7.714 | 282,096 | -26,550 | 0.01% | 2,176,002 |
| 2022-09-06 | 2022-09-02 | 8.497 | 308,646 | +33,188 | 0.02% | 2,622,601 |
| 2022-09-05 | 2022-09-01 | 8.268 | 275,458 | -5,808 | 0.01% | 2,277,518 |
| 2022-09-02 | 2022-08-31 | 8.256 | 281,266 | -4,149 | 0.01% | 2,322,150 |
| 2022-09-01 | 2022-08-30 | 8.304 | 285,415 | -5,807 | 0.01% | 2,370,164 |
| 2022-08-31 | 2022-08-29 | 7.991 | 291,222 | -830 | 0.01% | 2,327,127 |
| 2022-08-30 | 2022-08-26 | 7.569 | 292,052 | -4,149 | 0.01% | 2,210,559 |
| 2022-08-29 | 2022-08-25 | 7.352 | 296,201 | -3,318 | 0.01% | 2,177,703 |
| 2022-08-26 | 2022-08-24 | 7.183 | 299,519 | +1,659 | 0.02% | 2,151,558 |
| 2022-08-25 | 2022-08-23 | 7.280 | 297,860 | +4,978 | 0.02% | 2,168,361 |
| 2022-08-24 | 2022-08-22 | 7.328 | 292,882 | +1,660 | 0.01% | 2,146,242 |
| 2022-08-23 | 2022-08-19 | 7.412 | 291,222 | -1,660 | 0.01% | 2,158,647 |
| 2022-08-22 | 2022-08-18 | 7.268 | 292,882 | +1,660 | 0.01% | 2,128,592 |
| 2022-08-18 | 2022-08-16 | 7.485 | 291,222 | +4,148 | 0.01% | 2,179,707 |
| 2022-08-16 | 2022-08-12 | 7.485 | 287,074 | +5,808 | 0.01% | 2,148,661 |
| 2022-08-03 | 2022-08-01 | 7.955 | 281,266 | -830 | 0.01% | 2,237,400 |
| 2022-08-02 | 2022-07-29 | 8.015 | 282,096 | -4,148 | 0.01% | 2,261,002 |
| 2022-08-01 | 2022-07-28 | 8.087 | 286,244 | -48,952 | 0.01% | 2,314,948 |
| 2022-07-29 | 2022-07-27 | 7.690 | 335,196 | +3,319 | 0.02% | 2,577,519 |
| 2022-07-27 | 2022-07-25 | 8.280 | 331,877 | +829 | 0.02% | 2,747,997 |
| 2022-07-25 | 2022-07-21 | 8.268 | 331,048 | +49,782 | 0.02% | 2,737,143 |
| 2022-07-18 | 2022-07-14 | 8.352 | 281,266 | -4,149 | 0.01% | 2,349,270 |
| 2022-07-12 | 2022-07-08 | 8.919 | 285,415 | +9,957 | 0.01% | 2,545,604 |
| 2022-07-11 | 2022-07-07 | 8.859 | 275,458 | -10,786 | 0.01% | 2,440,198 |
| 2022-07-08 | 2022-07-06 | 8.943 | 286,244 | +17,423 | 0.01% | 2,559,898 |
| 2022-07-07 | 2022-07-05 | 8.774 | 268,821 | +16,594 | 0.01% | 2,358,723 |
| 2022-07-06 | 2022-07-04 | 9.281 | 252,227 | -11,615 | 0.01% | 2,340,802 |
| 2022-07-05 | 2022-06-30 | 9.353 | 263,842 | +13,275 | 0.01% | 2,467,675 |
| 2022-07-04 | 2022-06-29 | 9.678 | 250,567 | +8,297 | 0.01% | 2,425,056 |
| 2022-06-30 | 2022-06-28 | 9.172 | 242,270 | -16,594 | 0.01% | 2,222,116 |
| 2022-06-27 | 2022-06-23 | 8.413 | 258,864 | +16,594 | 0.01% | 2,177,757 |
| 2022-06-21 | 2022-06-17 | 8.798 | 242,270 | -8,297 | 0.01% | 2,131,596 |
| 2022-06-20 | 2022-06-16 | 9.232 | 250,567 | +37,336 | 0.01% | 2,313,316 |
| 2022-06-17 | 2022-06-15 | 9.293 | 213,231 | -16,594 | 0.01% | 1,981,468 |
| 2022-06-16 | 2022-06-14 | 8.859 | 229,825 | +8,297 | 0.01% | 2,035,949 |
| 2022-06-15 | 2022-06-13 | 9.015 | 221,528 | +4,148 | 0.01% | 1,997,159 |
| 2022-06-14 | 2022-06-10 | 9.064 | 217,380 | -24,061 | 0.01% | 1,970,243 |
| 2022-06-13 | 2022-06-09 | 8.859 | 241,441 | +9,957 | 0.01% | 2,138,852 |
| 2022-06-10 | 2022-06-08 | 8.461 | 231,484 | -9,957 | 0.01% | 1,958,576 |
| 2022-06-09 | 2022-06-07 | 7.641 | 241,441 | -55,589 | 0.01% | 1,844,942 |
| 2022-06-08 | 2022-06-06 | 6.316 | 297,030 | +5,808 | 0.01% | 1,875,919 |
| 2022-06-07 | 2022-06-02 | 6.279 | 291,222 | +10,786 | 0.01% | 1,828,708 |
| 2022-06-06 | 2022-06-01 | 6.665 | 280,436 | -10,786 | 0.01% | 1,869,138 |
| 2022-06-02 | 2022-05-31 | 6.545 | 291,222 | +19,083 | 0.01% | 1,905,928 |
| 2022-05-31 | 2022-05-27 | 6.099 | 272,139 | -1,660 | 0.01% | 1,659,677 |
| 2022-05-26 | 2022-05-24 | 5.966 | 273,799 | +1,660 | 0.01% | 1,633,501 |
| 2022-05-25 | 2022-05-23 | 6.147 | 272,139 | +4,148 | 0.01% | 1,672,797 |
| 2022-05-24 | 2022-05-20 | 6.472 | 267,991 | +3,319 | 0.01% | 1,734,510 |
| 2022-05-20 | 2022-05-18 | 6.653 | 264,672 | -4,978 | 0.01% | 1,760,879 |
| 2022-05-19 | 2022-05-17 | 6.376 | 269,650 | -24,891 | 0.01% | 1,719,248 |
| 2022-05-18 | 2022-05-16 | 6.316 | 294,541 | -6,638 | 0.01% | 1,860,199 |
| 2022-05-17 | 2022-05-13 | 6.340 | 301,179 | +2,489 | 0.02% | 1,909,382 |
| 2022-05-16 | 2022-05-12 | 6.484 | 298,690 | -10,786 | 0.02% | 1,936,802 |
| 2022-05-13 | 2022-05-11 | 7.063 | 309,476 | +12,446 | 0.02% | 2,185,783 |
| 2022-05-12 | 2022-05-10 | 7.195 | 297,030 | +10,786 | 0.01% | 2,137,258 |
| 2022-05-11 | 2022-05-06 | 7.533 | 286,244 | -10,786 | 0.01% | 2,156,248 |
| 2022-05-10 | 2022-05-05 | 7.943 | 297,030 | +16,594 | 0.01% | 2,359,218 |
| 2022-05-05 | 2022-05-03 | 8.533 | 280,436 | -16,594 | 0.01% | 2,393,037 |
| 2022-05-04 | 2022-04-29 | 8.208 | 297,030 | +33,188 | 0.01% | 2,437,978 |
| 2022-04-27 | 2022-04-25 | 7.111 | 263,842 | +16,593 | 0.01% | 1,876,196 |
| 2022-04-22 | 2022-04-20 | 7.810 | 247,249 | -1,659 | 0.01% | 1,931,043 |
| 2022-04-20 | 2022-04-14 | 7.822 | 248,908 | -3,319 | 0.01% | 1,947,000 |
| 2022-04-19 | 2022-04-13 | 7.473 | 252,227 | +3,319 | 0.01% | 1,884,802 |
| 2022-04-14 | 2022-04-12 | 7.641 | 248,908 | -3,319 | 0.01% | 1,902,000 |
| 2022-04-12 | 2022-04-08 | 7.665 | 252,227 | +8,297 | 0.01% | 1,933,442 |
| 2022-04-11 | 2022-04-07 | 7.665 | 243,930 | +11,616 | 0.01% | 1,869,841 |
| 2022-04-08 | 2022-04-06 | 8.099 | 232,314 | +18,253 | 0.01% | 1,881,599 |
| 2022-04-07 | 2022-04-04 | 8.304 | 214,061 | -16,594 | 0.01% | 1,777,621 |
| 2022-04-06 | 2022-04-01 | 8.196 | 230,655 | +16,594 | 0.01% | 1,890,402 |
| 2022-04-04 | 2022-03-31 | 8.244 | 214,061 | -29,039 | 0.01% | 1,764,721 |
| 2022-04-01 | 2022-03-30 | 8.389 | 243,100 | -21,572 | 0.01% | 2,039,279 |
| 2022-03-30 | 2022-03-28 | 8.039 | 264,672 | -25,721 | 0.01% | 2,127,728 |
| 2022-03-29 | 2022-03-25 | 7.581 | 290,393 | -8,297 | 0.01% | 2,201,502 |
| 2022-03-25 | 2022-03-23 | 8.015 | 298,690 | +24,891 | 0.02% | 2,394,003 |
| 2022-03-24 | 2022-03-22 | 7.931 | 273,799 | -9,126 | 0.01% | 2,171,401 |
| 2022-03-23 | 2022-03-21 | 8.087 | 282,925 | +16,593 | 0.01% | 2,288,106 |
| 2022-03-22 | 2022-03-18 | 7.894 | 266,332 | +1,660 | 0.01% | 2,102,553 |
| 2022-03-18 | 2022-03-16 | 6.870 | 264,672 | -4,149 | 0.01% | 1,818,299 |
| 2022-03-17 | 2022-03-15 | 5.689 | 268,821 | -4,148 | 0.01% | 1,529,282 |
| 2022-03-16 | 2022-03-14 | 6.207 | 272,969 | -830 | 0.01% | 1,694,349 |
| 2022-03-15 | 2022-03-11 | 6.870 | 273,799 | +4,149 | 0.01% | 1,881,001 |
| 2022-03-14 | 2022-03-10 | 6.991 | 269,650 | +8,297 | 0.01% | 1,884,998 |
| 2022-03-10 | 2022-03-08 | 6.846 | 261,353 | -102,053 | 0.01% | 1,789,197 |
| 2022-03-09 | 2022-03-07 | 7.099 | 363,406 | +11,616 | 0.02% | 2,579,822 |
| 2022-03-08 | 2022-03-04 | 7.702 | 351,790 | -42,314 | 0.02% | 2,709,360 |
| 2022-03-07 | 2022-03-03 | 8.075 | 394,104 | +1,659 | 0.02% | 3,182,497 |
| 2022-03-03 | 2022-03-01 | 8.232 | 392,445 | -1,659 | 0.02% | 3,230,590 |
| 2022-03-02 | 2022-02-28 | 8.027 | 394,104 | +1,659 | 0.02% | 3,163,497 |
| 2022-03-01 | 2022-02-25 | 8.111 | 392,445 | +830 | 0.02% | 3,183,290 |
| 2022-02-28 | 2022-02-24 | 8.316 | 391,615 | +8,297 | 0.02% | 3,256,798 |
| 2022-02-25 | 2022-02-23 | 9.422 | 383,318 | -5,808 | 0.02% | 3,611,686 |
| 2022-02-24 | 2022-02-22 | 8.803 | 389,126 | +35,367 | 0.02% | 3,425,515 |
| 2022-02-22 | 2022-02-18 | 9.534 | 353,759 | +24,230 | 0.02% | 3,372,596 |
| 2022-02-21 | 2022-02-17 | 9.942 | 329,529 | -4,039 | 0.02% | 3,276,236 |
| 2022-02-18 | 2022-02-16 | 9.880 | 333,568 | +4,846 | 0.02% | 3,295,743 |
| 2022-02-17 | 2022-02-15 | 9.880 | 328,722 | +4,039 | 0.02% | 3,247,863 |
| 2022-02-15 | 2022-02-11 | 9.893 | 324,683 | -21,807 | 0.02% | 3,211,977 |
| 2022-02-14 | 2022-02-10 | 10.648 | 346,490 | -34,730 | 0.02% | 3,689,396 |
| 2022-02-11 | 2022-02-09 | 9.695 | 381,220 | +20,192 | 0.02% | 3,695,758 |
| 2022-02-10 | 2022-02-08 | 9.038 | 361,028 | -16,154 | 0.02% | 3,263,096 |
| 2022-02-09 | 2022-02-07 | 9.311 | 377,182 | +3,231 | 0.02% | 3,511,841 |
| 2022-02-07 | 2022-01-31 | 8.419 | 373,951 | -21,000 | 0.02% | 3,148,398 |
| 2022-02-04 | 2022-01-27 | 6.067 | 394,951 | +133,266 | 0.02% | 2,396,102 |
| 2022-01-28 | 2022-01-26 | 7.998 | 261,685 | +72,690 | 0.01% | 2,093,039 |
| 2022-01-27 | 2022-01-25 | 12.010 | 188,995 | -12,115 | 0.01% | 2,269,803 |
| 2022-01-26 | 2022-01-24 | 13.818 | 201,110 | -1,615 | 0.01% | 2,778,842 |
| 2022-01-25 | 2022-01-21 | 13.818 | 202,725 | +1,615 | 0.01% | 2,801,158 |
| 2022-01-24 | 2022-01-20 | 14.437 | 201,110 | +19,384 | 0.01% | 2,903,343 |
| 2022-01-17 | 2022-01-13 | 15.105 | 181,726 | -7,269 | 0.01% | 2,745,004 |
| 2022-01-11 | 2022-01-07 | 14.808 | 188,995 | -2,423 | 0.01% | 2,798,643 |
| 2022-01-06 | 2022-01-04 | 15.898 | 191,418 | -11,307 | 0.01% | 3,043,083 |
| 2022-01-05 | 2022-01-03 | 15.130 | 202,725 | +808 | 0.01% | 3,067,217 |
| 2022-01-04 | 2021-12-31 | 15.675 | 201,917 | -1,616 | 0.01% | 3,164,992 |
| 2022-01-03 | 2021-12-29 | 14.907 | 203,533 | +1,616 | 0.01% | 3,034,082 |
| 2021-12-22 | 2021-12-20 | 15.155 | 201,917 | +2,423 | 0.01% | 3,059,992 |
| 2021-12-20 | 2021-12-16 | 15.947 | 199,494 | -3,231 | 0.01% | 3,181,352 |
| 2021-12-16 | 2021-12-14 | 16.393 | 202,725 | -808 | 0.01% | 3,323,237 |
| 2021-12-15 | 2021-12-13 | 16.764 | 203,533 | +21,000 | 0.01% | 3,412,083 |
| 2021-12-13 | 2021-12-09 | 17.012 | 182,533 | -3,231 | 0.01% | 3,105,233 |
| 2021-12-09 | 2021-12-07 | 16.517 | 185,764 | -4,846 | 0.01% | 3,068,198 |
| 2021-12-08 | 2021-12-06 | 16.343 | 190,610 | +40,383 | 0.01% | 3,115,198 |
| 2021-12-06 | 2021-12-02 | 17.532 | 150,227 | +3,231 | 0.01% | 2,633,767 |
| 2021-12-01 | 2021-11-29 | 18.101 | 146,996 | +8,077 | 0.01% | 2,660,841 |
| 2021-11-30 | 2021-11-26 | 18.052 | 138,919 | -3,231 | 0.01% | 2,507,756 |
| 2021-11-29 | 2021-11-25 | 18.300 | 142,150 | -45,229 | 0.01% | 2,601,282 |
| 2021-11-25 | 2021-11-23 | 17.532 | 187,379 | -3,231 | 0.01% | 3,285,112 |
| 2021-11-24 | 2021-11-22 | 17.235 | 190,610 | +2,423 | 0.01% | 3,285,118 |
| 2021-11-18 | 2021-11-16 | 17.061 | 188,187 | -1,615 | 0.01% | 3,210,738 |
| 2021-11-09 | 2021-11-05 | 15.650 | 189,802 | -8,077 | 0.01% | 2,970,393 |
| 2021-10-29 | 2021-10-27 | 16.913 | 197,879 | +50,075 | 0.01% | 3,346,698 |
| 2021-10-28 | 2021-10-26 | 18.151 | 147,804 | -40,383 | 0.01% | 2,682,787 |
| 2021-10-22 | 2021-10-20 | 19.315 | 188,187 | -33,115 | 0.01% | 3,634,798 |
| 2021-10-21 | 2021-10-19 | 20.627 | 221,302 | +16,154 | 0.01% | 4,564,849 |
| 2021-10-20 | 2021-10-18 | 20.182 | 205,148 | +86,421 | 0.01% | 4,140,196 |
| 2021-10-19 | 2021-10-15 | 19.463 | 118,727 | -8,077 | 0.01% | 2,310,831 |
| 2021-10-18 | 2021-10-12 | 16.616 | 126,804 | -808 | 0.01% | 2,106,937 |
| 2021-10-15 | 2021-10-11 | 16.046 | 127,612 | +5,654 | 0.01% | 2,047,682 |
| 2021-10-12 | 2021-10-08 | 16.294 | 121,958 | -808 | 0.01% | 1,987,157 |
| 2021-10-11 | 2021-10-07 | 15.848 | 122,766 | -808 | 0.01% | 1,945,603 |
| 2021-10-08 | 2021-10-06 | 15.551 | 123,574 | +1,616 | 0.01% | 1,921,688 |
| 2021-09-27 | 2021-09-23 | 16.665 | 121,958 | -1,616 | 0.01% | 2,032,457 |
| 2021-09-24 | 2021-09-21 | 16.368 | 123,574 | -4,846 | 0.01% | 2,022,668 |
| 2021-09-23 | 2021-09-20 | 15.898 | 128,420 | +808 | 0.01% | 2,041,568 |
| 2021-09-21 | 2021-09-17 | 16.368 | 127,612 | -808 | 0.01% | 2,088,762 |
| 2021-09-20 | 2021-09-16 | 15.823 | 128,420 | +1,616 | 0.01% | 2,032,027 |
| 2021-09-09 | 2021-09-07 | 17.730 | 126,804 | -3,231 | 0.01% | 2,248,237 |
| 2021-09-06 | 2021-09-02 | 18.473 | 130,035 | +8,077 | 0.01% | 2,402,122 |
| 2021-09-03 | 2021-09-01 | 18.721 | 121,958 | -16,154 | 0.01% | 2,283,117 |
| 2021-09-02 | 2021-08-31 | 18.176 | 138,112 | -807 | 0.01% | 2,510,288 |
| 2021-09-01 | 2021-08-30 | 17.606 | 138,919 | +807 | 0.01% | 2,445,836 |
| 2021-08-30 | 2021-08-26 | 18.176 | 138,112 | -24,230 | 0.01% | 2,510,288 |
| 2021-08-27 | 2021-08-25 | 18.671 | 162,342 | +32,307 | 0.01% | 3,031,086 |
| 2021-08-26 | 2021-08-24 | 17.334 | 130,035 | +7,269 | 0.01% | 2,254,002 |
| 2021-08-25 | 2021-08-23 | 16.294 | 122,766 | -808 | 0.01% | 2,000,323 |
| 2021-08-24 | 2021-08-20 | 16.021 | 123,574 | +808 | 0.01% | 1,979,828 |
| 2021-08-23 | 2021-08-19 | 16.665 | 122,766 | +808 | 0.01% | 2,045,923 |
| 2021-08-19 | 2021-08-17 | 16.987 | 121,958 | -808 | 0.01% | 2,071,717 |
| 2021-08-17 | 2021-08-13 | 17.458 | 122,766 | -24,230 | 0.01% | 2,143,203 |
| 2021-08-06 | 2021-08-04 | 17.235 | 146,996 | -4,038 | 0.01% | 2,533,441 |
| 2021-08-04 | 2021-08-02 | 17.433 | 151,034 | -3,231 | 0.01% | 2,632,955 |
| 2021-08-03 | 2021-07-30 | 17.433 | 154,265 | +4,038 | 0.01% | 2,689,281 |
| 2021-08-02 | 2021-07-29 | 17.829 | 150,227 | -10,499 | 0.01% | 2,678,407 |
| 2021-07-30 | 2021-07-28 | 16.863 | 160,726 | +6,461 | 0.01% | 2,710,374 |
| 2021-07-29 | 2021-07-27 | 15.229 | 154,265 | +25,038 | 0.01% | 2,349,301 |
| 2021-07-28 | 2021-07-26 | 15.972 | 129,227 | +3,230 | 0.01% | 2,063,997 |
| 2021-07-20 | 2021-07-16 | 20.231 | 125,997 | +808 | 0.01% | 2,549,050 |
| 2021-07-19 | 2021-07-15 | 20.404 | 125,189 | +808 | 0.01% | 2,554,403 |
| 2021-07-07 | 2021-07-05 | 21.122 | 124,381 | -2,423 | 0.01% | 2,627,236 |
| 2021-07-02 | 2021-06-29 | 21.618 | 126,804 | +4,846 | 0.01% | 2,741,216 |
| 2021-06-30 | 2021-06-28 | 21.816 | 121,958 | +4,846 | 0.01% | 2,660,616 |
| 2021-06-25 | 2021-06-23 | 22.336 | 117,112 | +808 | 0.01% | 2,615,797 |
| 2021-06-24 | 2021-06-22 | 22.336 | 116,304 | +807 | 0.01% | 2,597,749 |
| 2021-06-23 | 2021-06-21 | 22.286 | 115,497 | +808 | 0.01% | 2,574,004 |
| 2021-06-22 | 2021-06-18 | 21.667 | 114,689 | +808 | 0.01% | 2,484,997 |
| 2021-06-21 | 2021-06-17 | 22.039 | 113,881 | +807 | 0.01% | 2,509,790 |
| 2021-06-18 | 2021-06-16 | 22.460 | 113,074 | +48,460 | 0.01% | 2,539,605 |
| 2021-06-15 | 2021-06-10 | 22.806 | 64,614 | +4,846 | 0.00% | 1,473,609 |
| 2021-06-09 | 2021-06-07 | 24.564 | 59,768 | -4,846 | 0.00% | 1,468,170 |
| 2021-06-08 | 2021-06-04 | 23.822 | 64,614 | +1,616 | 0.00% | 1,539,210 |
| 2021-06-07 | 2021-06-03 | 24.267 | 62,998 | +4,846 | 0.00% | 1,528,794 |
| 2021-06-02 | 2021-05-31 | 24.824 | 58,152 | -7,269 | 0.00% | 1,443,594 |
| 2021-06-01 | 2021-05-28 | 24.267 | 65,421 | -49,268 | 0.00% | 1,587,593 |
| 2021-05-28 | 2021-05-26 | 24.144 | 114,689 | -40,384 | 0.01% | 2,768,997 |
| 2021-05-27 | 2021-05-25 | 24.069 | 155,073 | -2,423 | 0.01% | 3,732,489 |
| 2021-05-21 | 2021-05-18 | 24.589 | 157,496 | -4,846 | 0.01% | 3,872,709 |
| 2021-05-20 | 2021-05-17 | 23.153 | 162,342 | +42,807 | 0.01% | 3,758,708 |
| 2021-05-13 | 2021-05-11 | 23.871 | 119,535 | +4,846 | 0.01% | 2,853,436 |
| 2021-05-12 | 2021-05-10 | 22.460 | 114,689 | -8,077 | 0.01% | 2,575,877 |
| 2021-05-10 | 2021-05-06 | 23.034 | 122,766 | +1,345 | 0.01% | 2,827,787 |
| 2021-05-05 | 2021-05-03 | 23.059 | 121,421 | -36,745 | 0.01% | 2,799,846 |
| 2021-05-03 | 2021-04-29 | 23.109 | 158,166 | -3,995 | 0.01% | 3,655,069 |
| 2021-04-30 | 2021-04-28 | 23.735 | 162,161 | -798 | 0.01% | 3,848,890 |
| 2021-04-29 | 2021-04-27 | 22.133 | 162,959 | +798 | 0.01% | 3,606,711 |
| 2021-04-28 | 2021-04-26 | 22.483 | 162,161 | -5,591 | 0.01% | 3,645,889 |
| 2021-04-26 | 2021-04-22 | 21.957 | 167,752 | -3,994 | 0.01% | 3,683,393 |
| 2021-04-23 | 2021-04-21 | 21.832 | 171,746 | -37,545 | 0.01% | 3,749,590 |
| 2021-04-22 | 2021-04-20 | 22.183 | 209,291 | -81,480 | 0.01% | 4,642,640 |
| 2021-04-20 | 2021-04-16 | 20.881 | 290,771 | -1,597 | 0.02% | 6,071,526 |
| 2021-04-19 | 2021-04-15 | 19.128 | 292,368 | -8,787 | 0.02% | 5,592,473 |
| 2021-04-12 | 2021-04-08 | 17.977 | 301,155 | -3,994 | 0.02% | 5,413,713 |
| 2021-04-01 | 2021-03-30 | 17.651 | 305,149 | +3,994 | 0.02% | 5,386,191 |
| 2021-03-09 | 2021-03-05 | 18.227 | 301,155 | +2,396 | 0.02% | 5,489,113 |
| 2021-03-04 | 2021-03-02 | 18.652 | 298,759 | +8,787 | 0.02% | 5,572,601 |
| 2021-03-02 | 2021-02-26 | 18.052 | 289,972 | +4,793 | 0.02% | 5,234,462 |
| 2021-02-26 | 2021-02-24 | 18.578 | 285,179 | -39,941 | 0.02% | 5,297,997 |
| 2021-02-25 | 2021-02-23 | 19.564 | 325,120 | -12,751 | 0.02% | 6,360,503 |
| 2021-02-22 | 2021-02-18 | 21.004 | 337,871 | +75,170 | 0.02% | 7,096,738 |
| 2021-02-19 | 2021-02-17 | 21.459 | 262,701 | -2,374 | 0.01% | 5,637,366 |
| 2021-02-18 | 2021-02-16 | 21.131 | 265,075 | +47,477 | 0.01% | 5,601,210 |
| 2021-02-17 | 2021-02-11 | 21.485 | 217,598 | -5,539 | 0.01% | 4,674,990 |
| 2021-02-16 | 2021-02-09 | 21.105 | 223,137 | -3,957 | 0.01% | 4,709,393 |
| 2021-02-10 | 2021-02-08 | 20.549 | 227,094 | +3,957 | 0.01% | 4,666,627 |
| 2021-02-09 | 2021-02-05 | 20.777 | 223,137 | +63,301 | 0.01% | 4,636,073 |
| 2021-02-08 | 2021-02-04 | 20.777 | 159,836 | +2,374 | 0.01% | 3,320,881 |
| 2021-02-05 | 2021-02-03 | 21.156 | 157,462 | +4,747 | 0.01% | 3,331,256 |
| 2021-02-04 | 2021-02-02 | 21.333 | 152,715 | -18,199 | 0.01% | 3,257,849 |
| 2021-02-03 | 2021-02-01 | 20.979 | 170,914 | +2,374 | 0.01% | 3,585,606 |
| 2021-02-01 | 2021-01-28 | 20.094 | 168,540 | +1,583 | 0.01% | 3,386,702 |
| 2021-01-29 | 2021-01-27 | 20.448 | 166,957 | +15,825 | 0.01% | 3,413,972 |
| 2021-01-27 | 2021-01-25 | 23.127 | 151,132 | -21,364 | 0.01% | 3,495,299 |
| 2021-01-26 | 2021-01-22 | 22.268 | 172,496 | -4,748 | 0.01% | 3,841,155 |
| 2021-01-25 | 2021-01-21 | 21.586 | 177,244 | +3,956 | 0.01% | 3,825,923 |
| 2021-01-22 | 2021-01-20 | 21.914 | 173,288 | -1,582 | 0.01% | 3,797,471 |
| 2021-01-21 | 2021-01-19 | 21.333 | 174,870 | -73,588 | 0.01% | 3,730,479 |
| 2021-01-20 | 2021-01-18 | 20.069 | 248,458 | +39,563 | 0.01% | 4,986,322 |
| 2021-01-19 | 2021-01-15 | 19.412 | 208,895 | -1,582 | 0.01% | 4,055,049 |
| 2021-01-18 | 2021-01-14 | 19.412 | 210,477 | +19,782 | 0.01% | 4,085,759 |
| 2021-01-14 | 2021-01-12 | 20.019 | 190,695 | +9,495 | 0.01% | 3,817,432 |
| 2021-01-13 | 2021-01-11 | 20.246 | 181,200 | +15,034 | 0.01% | 3,668,576 |
| 2021-01-12 | 2021-01-08 | 21.687 | 166,166 | -203,356 | 0.01% | 3,603,598 |
| 2021-01-11 | 2021-01-07 | 20.019 | 369,522 | +154,297 | 0.02% | 7,397,285 |
| 2021-01-08 | 2021-01-06 | 20.726 | 215,225 | +6,330 | 0.01% | 4,460,807 |
| 2021-01-07 | 2021-01-05 | 19.766 | 208,895 | +3,166 | 0.01% | 4,128,969 |
| 2020-12-28 | 2020-12-22 | 18.805 | 205,729 | -47,476 | 0.01% | 3,868,791 |
| 2020-12-22 | 2020-12-18 | 18.553 | 253,205 | +47,476 | 0.01% | 4,697,591 |
| 2020-12-14 | 2020-12-10 | 17.820 | 205,729 | -15,826 | 0.01% | 3,665,992 |
| 2020-12-11 | 2020-12-09 | 17.845 | 221,555 | +20,573 | 0.01% | 3,953,603 |
| 2020-12-08 | 2020-12-04 | 18.679 | 200,982 | -60,136 | 0.01% | 3,754,123 |
| 2020-12-03 | 2020-12-01 | 18.831 | 261,118 | +65,675 | 0.02% | 4,916,997 |
| 2020-12-02 | 2020-11-30 | 19.564 | 195,443 | -26,903 | 0.01% | 3,823,560 |
| 2020-12-01 | 2020-11-27 | 19.033 | 222,346 | -7,913 | 0.01% | 4,231,859 |
| 2020-11-30 | 2020-11-26 | 18.831 | 230,259 | +46,685 | 0.01% | 4,335,905 |
| 2020-11-27 | 2020-11-25 | 19.058 | 183,574 | -69,631 | 0.01% | 3,498,560 |
| 2020-11-26 | 2020-11-24 | 19.387 | 253,205 | -6,331 | 0.01% | 4,908,790 |
| 2020-11-24 | 2020-11-20 | 18.881 | 259,536 | +18,991 | 0.02% | 4,900,327 |
| 2020-11-23 | 2020-11-19 | 18.831 | 240,545 | +30,068 | 0.01% | 4,529,596 |
| 2020-11-20 | 2020-11-18 | 18.679 | 210,477 | +3,956 | 0.01% | 3,931,479 |
| 2020-11-19 | 2020-11-17 | 18.350 | 206,521 | -1,582 | 0.01% | 3,789,725 |
| 2020-11-18 | 2020-11-16 | 17.870 | 208,103 | -792 | 0.01% | 3,718,815 |
| 2020-11-17 | 2020-11-13 | 18.628 | 208,895 | -4,747 | 0.01% | 3,891,369 |
| 2020-11-16 | 2020-11-12 | 18.249 | 213,642 | +11,869 | 0.01% | 3,898,797 |
| 2020-11-11 | 2020-11-09 | 16.808 | 201,773 | -3,956 | 0.01% | 3,391,498 |
| 2020-11-09 | 2020-11-05 | 17.263 | 205,729 | -39,564 | 0.01% | 3,551,592 |
| 2020-11-06 | 2020-11-04 | 17.314 | 245,293 | -5,539 | 0.01% | 4,247,003 |
| 2020-11-05 | 2020-11-03 | 16.404 | 250,832 | -7,912 | 0.01% | 4,114,665 |
| 2020-11-03 | 2020-10-30 | 16.278 | 258,744 | +38,772 | 0.02% | 4,211,754 |
| 2020-10-30 | 2020-10-28 | 16.455 | 219,972 | +3,956 | 0.01% | 3,619,555 |
| 2020-10-29 | 2020-10-27 | 16.556 | 216,016 | -7,913 | 0.01% | 3,576,301 |
| 2020-10-28 | 2020-10-23 | 16.480 | 223,929 | -791 | 0.01% | 3,690,326 |
| 2020-10-23 | 2020-10-21 | 16.884 | 224,720 | -3,956 | 0.01% | 3,794,242 |
| 2020-10-22 | 2020-10-20 | 16.935 | 228,676 | +7,912 | 0.01% | 3,872,596 |
| 2020-10-21 | 2020-10-19 | 16.884 | 220,764 | -1,582 | 0.01% | 3,727,448 |
| 2020-10-16 | 2020-10-14 | 17.592 | 222,346 | +8,704 | 0.01% | 3,911,519 |
| 2020-10-15 | 2020-10-12 | 18.199 | 213,642 | -2,374 | 0.01% | 3,887,997 |
| 2020-10-09 | 2020-10-07 | 18.376 | 216,016 | -1,582 | 0.01% | 3,969,421 |
| 2020-10-07 | 2020-10-05 | 18.072 | 217,598 | -2,374 | 0.01% | 3,932,491 |
| 2020-09-30 | 2020-09-28 | 18.047 | 219,972 | -30,860 | 0.01% | 3,969,835 |
| 2020-09-28 | 2020-09-24 | 18.249 | 250,832 | +2,374 | 0.01% | 4,577,486 |
| 2020-09-25 | 2020-09-23 | 18.729 | 248,458 | -4,747 | 0.01% | 4,653,482 |
| 2020-09-24 | 2020-09-22 | 18.022 | 253,205 | -12,661 | 0.01% | 4,563,191 |
| 2020-09-23 | 2020-09-21 | 17.895 | 265,866 | +11,869 | 0.02% | 4,757,764 |
| 2020-09-17 | 2020-09-15 | 18.376 | 253,997 | -3,165 | 0.01% | 4,667,344 |
| 2020-09-15 | 2020-09-11 | 17.895 | 257,162 | -4,747 | 0.02% | 4,602,003 |
| 2020-09-14 | 2020-09-10 | 17.946 | 261,909 | +1,582 | 0.02% | 4,700,192 |
| 2020-09-10 | 2020-09-08 | 17.870 | 260,327 | +7,913 | 0.02% | 4,652,062 |
| 2020-09-09 | 2020-09-07 | 18.022 | 252,414 | +1,582 | 0.01% | 4,548,936 |
| 2020-09-08 | 2020-09-04 | 18.249 | 250,832 | +4,748 | 0.01% | 4,577,486 |
| 2020-09-04 | 2020-09-02 | 18.982 | 246,084 | +22,947 | 0.01% | 4,671,218 |
| 2020-09-03 | 2020-09-01 | 19.614 | 223,137 | +791 | 0.01% | 4,376,633 |
| 2020-09-02 | 2020-08-31 | 19.260 | 222,346 | +7,913 | 0.01% | 4,282,439 |
| 2020-09-01 | 2020-08-28 | 19.968 | 214,433 | -7,913 | 0.01% | 4,281,792 |
| 2020-08-31 | 2020-08-27 | 19.943 | 222,346 | -3,956 | 0.01% | 4,434,178 |
| 2020-08-28 | 2020-08-26 | 19.462 | 226,302 | -15,826 | 0.01% | 4,404,392 |
| 2020-08-27 | 2020-08-25 | 19.715 | 242,128 | +24,530 | 0.01% | 4,773,605 |
| 2020-08-26 | 2020-08-24 | 20.448 | 217,598 | -11,869 | 0.01% | 4,449,490 |
| 2020-08-25 | 2020-08-21 | 20.347 | 229,467 | +1,582 | 0.01% | 4,668,990 |
| 2020-08-24 | 2020-08-20 | 19.766 | 227,885 | +3,956 | 0.01% | 4,504,321 |
| 2020-08-21 | 2020-08-19 | 19.614 | 223,929 | -3,165 | 0.01% | 4,392,168 |
| 2020-08-20 | 2020-08-18 | 19.842 | 227,094 | -791 | 0.01% | 4,505,906 |
| 2020-08-19 | 2020-08-17 | 19.589 | 227,885 | +3,956 | 0.01% | 4,464,001 |
| 2020-08-18 | 2020-08-14 | 19.639 | 223,929 | -7,912 | 0.01% | 4,397,828 |
| 2020-08-14 | 2020-08-12 | 19.513 | 231,841 | +5,539 | 0.01% | 4,523,914 |
| 2020-08-13 | 2020-08-11 | 19.842 | 226,302 | +30,068 | 0.01% | 4,490,192 |
| 2020-08-12 | 2020-08-10 | 21.232 | 196,234 | -32,442 | 0.01% | 4,166,394 |
| 2020-08-11 | 2020-08-07 | 20.019 | 228,676 | -44,311 | 0.01% | 4,577,756 |
| 2020-08-10 | 2020-08-06 | 19.109 | 272,987 | +23,738 | 0.02% | 5,216,397 |
| 2020-08-07 | 2020-08-05 | 19.007 | 249,249 | +791 | 0.02% | 4,737,597 |
| 2020-08-06 | 2020-08-04 | 19.159 | 248,458 | +12,660 | 0.02% | 4,760,242 |
| 2020-08-05 | 2020-08-03 | 18.325 | 235,798 | +4,748 | 0.01% | 4,321,007 |
| 2020-08-04 | 2020-07-31 | 18.578 | 231,050 | +3,956 | 0.01% | 4,292,400 |
| 2020-08-03 | 2020-07-30 | 18.300 | 227,094 | +7,913 | 0.01% | 4,155,766 |
| 2020-07-31 | 2020-07-29 | 18.729 | 219,181 | -791 | 0.01% | 4,105,140 |
| 2020-07-30 | 2020-07-28 | 19.235 | 219,972 | +1,582 | 0.01% | 4,231,155 |
| 2020-07-28 | 2020-07-24 | 17.061 | 218,390 | -26,112 | 0.01% | 3,726,004 |
| 2020-07-27 | 2020-07-23 | 18.249 | 244,502 | -18,199 | 0.02% | 4,461,968 |
| 2020-07-24 | 2020-07-22 | 18.072 | 262,701 | +16,617 | 0.02% | 4,747,605 |
| 2020-07-23 | 2020-07-21 | 18.603 | 246,084 | +34,816 | 0.02% | 4,577,918 |
| 2020-07-22 | 2020-07-20 | 18.527 | 211,268 | +37,980 | 0.01% | 3,914,214 |
| 2020-07-21 | 2020-07-17 | 17.693 | 173,288 | -13,451 | 0.01% | 3,066,009 |
| 2020-07-20 | 2020-07-16 | 15.949 | 186,739 | +7,121 | 0.01% | 2,978,319 |
| 2020-07-17 | 2020-07-15 | 16.682 | 179,618 | -27,694 | 0.01% | 2,996,406 |
| 2020-07-16 | 2020-07-14 | 16.303 | 207,312 | +6,330 | 0.01% | 3,379,800 |
| 2020-07-15 | 2020-07-13 | 16.101 | 200,982 | -4,747 | 0.01% | 3,235,962 |
| 2020-07-14 | 2020-07-10 | 15.646 | 205,729 | -3,166 | 0.01% | 3,218,793 |
| 2020-07-13 | 2020-07-09 | 15.924 | 208,895 | +13,452 | 0.01% | 3,326,407 |
| 2020-07-10 | 2020-07-08 | 15.848 | 195,443 | +10,286 | 0.01% | 3,097,380 |
| 2020-07-08 | 2020-07-06 | 15.696 | 185,157 | +15,826 | 0.01% | 2,906,288 |
| 2020-07-06 | 2020-07-02 | 15.772 | 169,331 | +15,825 | 0.01% | 2,670,717 |
| 2020-07-02 | 2020-06-29 | 15.949 | 153,506 | -2,374 | 0.01% | 2,448,283 |
| 2020-06-30 | 2020-06-26 | 16.050 | 155,880 | -13,451 | 0.01% | 2,501,906 |
| 2020-06-29 | 2020-06-24 | 16.252 | 169,331 | -1,583 | 0.01% | 2,752,037 |
| 2020-06-26 | 2020-06-23 | 16.682 | 170,914 | +17,408 | 0.01% | 2,851,205 |
| 2020-06-24 | 2020-06-22 | 16.101 | 153,506 | -23,738 | 0.01% | 2,471,563 |
| 2020-06-23 | 2020-06-19 | 16.303 | 177,244 | -7,913 | 0.01% | 2,889,602 |
| 2020-06-22 | 2020-06-18 | 16.177 | 185,157 | -4,747 | 0.01% | 2,995,208 |
| 2020-06-19 | 2020-06-17 | 16.000 | 189,904 | +1,582 | 0.01% | 3,038,398 |
| 2020-06-18 | 2020-06-16 | 15.924 | 188,322 | +11,078 | 0.01% | 2,998,807 |
| 2020-06-17 | 2020-06-15 | 15.949 | 177,244 | +5,539 | 0.01% | 2,826,882 |
| 2020-06-16 | 2020-06-12 | 16.429 | 171,705 | -1,583 | 0.01% | 2,821,000 |
| 2020-06-15 | 2020-06-11 | 16.379 | 173,288 | -7,912 | 0.01% | 2,838,248 |
| 2020-06-12 | 2020-06-10 | 16.404 | 181,200 | +7,912 | 0.01% | 2,972,417 |
| 2020-06-11 | 2020-06-09 | 16.151 | 173,288 | -31,650 | 0.01% | 2,798,828 |
| 2020-06-09 | 2020-06-05 | 16.935 | 204,938 | -1,583 | 0.01% | 3,470,597 |
| 2020-06-05 | 2020-06-03 | 16.985 | 206,521 | +1,583 | 0.01% | 3,507,845 |
| 2020-06-04 | 2020-06-02 | 17.137 | 204,938 | -3,165 | 0.01% | 3,512,037 |
| 2020-06-03 | 2020-06-01 | 17.137 | 208,103 | +4,747 | 0.01% | 3,566,275 |
| 2020-05-28 | 2020-05-26 | 17.238 | 203,356 | +23,738 | 0.01% | 3,505,486 |
| 2020-05-27 | 2020-05-25 | 17.365 | 179,618 | +33,234 | 0.01% | 3,118,986 |
| 2020-05-26 | 2020-05-22 | 16.758 | 146,384 | -7,913 | 0.01% | 2,453,093 |
| 2020-05-25 | 2020-05-21 | 17.112 | 154,297 | -4,748 | 0.01% | 2,640,298 |
| 2020-05-22 | 2020-05-20 | 17.567 | 159,045 | -1,582 | 0.01% | 2,793,905 |
| 2020-05-21 | 2020-05-19 | 17.769 | 160,627 | +5,539 | 0.01% | 2,854,176 |
| 2020-05-20 | 2020-05-18 | 17.137 | 155,088 | -12,661 | 0.01% | 2,657,754 |
| 2020-05-19 | 2020-05-15 | 17.061 | 167,749 | +792 | 0.01% | 2,862,006 |
| 2020-05-18 | 2020-05-14 | 16.733 | 166,957 | +17,408 | 0.01% | 2,793,634 |
| 2020-05-14 | 2020-05-12 | 17.162 | 149,549 | +3,956 | 0.01% | 2,566,611 |
| 2020-05-13 | 2020-05-11 | 17.188 | 145,593 | -9,495 | 0.01% | 2,502,397 |
| 2020-05-11 | 2020-05-07 | 16.278 | 155,088 | +3,165 | 0.01% | 2,524,474 |
| 2020-05-08 | 2020-05-06 | 16.980 | 151,923 | +5,539 | 0.01% | 2,579,585 |
| 2020-05-07 | 2020-05-05 | 16.750 | 146,384 | -4,792 | 0.01% | 2,451,896 |
| 2020-05-06 | 2020-05-04 | 16.469 | 151,176 | +3,133 | 0.01% | 2,489,701 |
| 2020-05-05 | 2020-04-29 | 16.673 | 148,043 | -7,833 | 0.01% | 2,468,344 |
| 2020-05-04 | 2020-04-28 | 17.005 | 155,876 | +2,350 | 0.01% | 2,650,685 |
| 2020-04-29 | 2020-04-27 | 16.494 | 153,526 | +5,483 | 0.01% | 2,532,323 |
| 2020-04-27 | 2020-04-23 | 15.065 | 148,043 | -23,499 | 0.01% | 2,230,204 |
| 2020-04-17 | 2020-04-15 | 13.635 | 171,542 | -783 | 0.01% | 2,338,925 |
| 2020-04-15 | 2020-04-09 | 13.635 | 172,325 | -6,266 | 0.01% | 2,349,601 |
| 2020-04-14 | 2020-04-08 | 13.635 | 178,591 | -31,332 | 0.01% | 2,435,036 |
| 2020-04-09 | 2020-04-07 | 13.660 | 209,923 | +7,833 | 0.01% | 2,867,599 |
| 2020-04-02 | 2020-03-31 | 13.788 | 202,090 | -1,567 | 0.01% | 2,786,398 |
| 2020-03-24 | 2020-03-20 | 12.179 | 203,657 | -3,916 | 0.01% | 2,480,404 |
| 2020-03-19 | 2020-03-17 | 12.537 | 207,573 | +3,916 | 0.01% | 2,602,298 |
| 2020-03-17 | 2020-03-13 | 13.226 | 203,657 | -1,566 | 0.01% | 2,693,604 |
| 2020-03-16 | 2020-03-12 | 13.533 | 205,223 | +1,566 | 0.01% | 2,777,196 |
| 2020-03-13 | 2020-03-11 | 13.967 | 203,657 | -33,681 | 0.01% | 2,844,404 |
| 2020-03-12 | 2020-03-10 | 13.865 | 237,338 | -784 | 0.01% | 3,290,575 |
| 2020-03-11 | 2020-03-09 | 13.686 | 238,122 | +784 | 0.02% | 3,258,884 |
| 2020-03-10 | 2020-03-06 | 14.452 | 237,338 | +7,833 | 0.01% | 3,429,954 |
| 2020-03-06 | 2020-03-04 | 14.248 | 229,505 | -10,183 | 0.01% | 3,269,874 |
| 2020-03-05 | 2020-03-03 | 14.018 | 239,688 | +5,483 | 0.02% | 3,359,876 |
| 2020-03-04 | 2020-03-02 | 13.967 | 234,205 | +4,700 | 0.01% | 3,271,057 |
| 2020-02-28 | 2020-02-26 | 14.860 | 229,505 | -19,583 | 0.01% | 3,410,513 |
| 2020-02-26 | 2020-02-24 | 13.916 | 249,088 | -1,566 | 0.02% | 3,466,203 |
| 2020-02-25 | 2020-02-21 | 14.043 | 250,654 | -3,134 | 0.02% | 3,519,994 |
| 2020-02-24 | 2020-02-20 | 14.043 | 253,788 | +9,400 | 0.02% | 3,564,006 |
| 2020-02-21 | 2020-02-19 | 14.248 | 244,388 | -14,099 | 0.02% | 3,481,919 |
| 2020-02-20 | 2020-02-18 | 14.196 | 258,487 | +7,833 | 0.02% | 3,669,595 |
| 2020-02-18 | 2020-02-14 | 14.336 | 250,654 | +1,992 | 0.02% | 3,593,363 |
| 2020-02-13 | 2020-02-11 | 14.490 | 248,662 | -6,216 | 0.02% | 3,603,206 |
| 2020-02-12 | 2020-02-10 | 14.876 | 254,878 | -42,739 | 0.02% | 3,791,678 |
| 2020-02-06 | 2020-02-04 | 12.895 | 297,617 | +1,554 | 0.02% | 3,837,662 |
| 2020-02-05 | 2020-02-03 | 12.444 | 296,063 | -1,554 | 0.02% | 3,684,274 |
| 2020-02-04 | 2020-01-31 | 12.316 | 297,617 | -3,885 | 0.02% | 3,665,312 |
| 2020-02-03 | 2020-01-30 | 12.354 | 301,502 | +777 | 0.02% | 3,724,798 |
| 2020-01-31 | 2020-01-29 | 13.306 | 300,725 | -777 | 0.02% | 4,001,579 |
| 2020-01-30 | 2020-01-24 | 13.873 | 301,502 | +3,108 | 0.02% | 4,182,638 |
| 2020-01-29 | 2020-01-22 | 14.079 | 298,394 | +7,771 | 0.02% | 4,200,962 |
| 2020-01-22 | 2020-01-20 | 14.542 | 290,623 | -1,554 | 0.02% | 4,226,197 |
| 2020-01-21 | 2020-01-17 | 14.928 | 292,177 | -3,886 | 0.02% | 4,361,595 |
| 2020-01-20 | 2020-01-16 | 14.722 | 296,063 | +777 | 0.02% | 4,358,645 |
| 2020-01-17 | 2020-01-15 | 14.748 | 295,286 | +7,771 | 0.02% | 4,354,806 |
| 2020-01-16 | 2020-01-14 | 14.465 | 287,515 | -1,554 | 0.02% | 4,158,801 |
| 2020-01-15 | 2020-01-13 | 13.821 | 289,069 | -13,210 | 0.02% | 3,995,279 |
| 2020-01-14 | 2020-01-10 | 13.847 | 302,279 | -16,319 | 0.02% | 4,185,637 |
| 2020-01-13 | 2020-01-09 | 13.461 | 318,598 | +9,325 | 0.02% | 4,288,605 |
| 2020-01-10 | 2020-01-08 | 13.873 | 309,273 | -1,554 | 0.02% | 4,290,442 |
| 2020-01-09 | 2020-01-07 | 13.384 | 310,827 | +5,440 | 0.02% | 4,160,001 |
| 2020-01-08 | 2020-01-06 | 12.972 | 305,387 | +1,554 | 0.02% | 3,961,434 |
| 2020-01-07 | 2020-01-03 | 13.049 | 303,833 | +1,554 | 0.02% | 3,964,735 |
| 2020-01-06 | 2020-01-02 | 13.075 | 302,279 | -11,656 | 0.02% | 3,952,237 |
| 2020-01-03 | 2019-12-31 | 13.126 | 313,935 | +1,554 | 0.02% | 4,120,797 |
| 2020-01-02 | 2019-12-27 | 13.306 | 312,381 | -777 | 0.02% | 4,156,679 |
| 2019-12-30 | 2019-12-24 | 13.178 | 313,158 | +777 | 0.02% | 4,126,718 |
| 2019-12-27 | 2019-12-20 | 13.512 | 312,381 | +2,331 | 0.02% | 4,220,999 |
| 2019-12-20 | 2019-12-18 | 13.693 | 310,050 | +5,775 | 0.02% | 4,245,361 |
| 2019-12-18 | 2019-12-16 | 13.847 | 304,275 | +777 | 0.02% | 4,213,275 |
| 2019-12-16 | 2019-12-12 | 14.001 | 303,498 | +2,332 | 0.02% | 4,249,385 |
| 2019-12-02 | 2019-11-28 | 13.821 | 301,166 | +11,656 | 0.02% | 4,162,474 |
| 2019-11-26 | 2019-11-22 | 14.259 | 289,510 | +15,541 | 0.02% | 4,128,047 |
| 2019-11-20 | 2019-11-18 | 13.512 | 273,969 | +3,885 | 0.02% | 3,701,963 |
| 2019-11-18 | 2019-11-14 | 13.770 | 270,084 | -1,554 | 0.02% | 3,718,981 |
| 2019-11-14 | 2019-11-12 | 14.696 | 271,638 | +19,427 | 0.02% | 3,992,068 |
| 2019-11-13 | 2019-11-11 | 14.825 | 252,211 | -7,771 | 0.02% | 3,739,020 |
| 2019-11-08 | 2019-11-06 | 15.314 | 259,982 | +1,554 | 0.02% | 3,981,361 |
| 2019-11-04 | 2019-10-31 | 15.108 | 258,428 | -3,108 | 0.02% | 3,904,352 |
| 2019-10-30 | 2019-10-28 | 15.391 | 261,536 | -7,771 | 0.02% | 4,025,353 |
| 2019-10-25 | 2019-10-23 | 15.134 | 269,307 | -6,216 | 0.02% | 4,075,644 |
| 2019-10-22 | 2019-10-18 | 15.571 | 275,523 | -35,421 | 0.02% | 4,290,269 |
| 2019-10-21 | 2019-10-17 | 15.623 | 310,944 | -33,016 | 0.02% | 4,857,828 |
| 2019-10-18 | 2019-10-16 | 15.494 | 343,960 | -23,312 | 0.02% | 5,329,368 |
| 2019-10-17 | 2019-10-15 | 15.365 | 367,272 | -19,854 | 0.02% | 5,643,304 |
| 2019-10-16 | 2019-10-14 | 15.752 | 387,126 | -4,663 | 0.02% | 6,097,827 |
| 2019-10-11 | 2019-10-09 | 15.185 | 391,789 | -15,541 | 0.02% | 5,949,433 |
| 2019-10-04 | 2019-10-02 | 15.057 | 407,330 | +3,108 | 0.03% | 6,133,009 |
| 2019-09-30 | 2019-09-26 | 15.468 | 404,222 | -49,732 | 0.03% | 6,252,673 |
| 2019-09-26 | 2019-09-24 | 14.593 | 453,954 | -7,771 | 0.03% | 6,624,700 |
| 2019-09-25 | 2019-09-23 | 13.976 | 461,725 | +7,771 | 0.03% | 6,452,894 |
| 2019-09-23 | 2019-09-19 | 13.873 | 453,954 | -7,771 | 0.03% | 6,297,554 |
| 2019-09-17 | 2019-09-13 | 14.387 | 461,725 | -15,541 | 0.03% | 6,643,034 |
| 2019-09-16 | 2019-09-12 | 14.104 | 477,266 | +3,108 | 0.03% | 6,731,508 |
| 2019-09-13 | 2019-09-11 | 13.770 | 474,158 | +15,541 | 0.03% | 6,529,023 |
| 2019-09-10 | 2019-09-06 | 14.413 | 458,617 | -15,541 | 0.03% | 6,610,122 |
| 2019-09-05 | 2019-09-03 | 13.615 | 474,158 | -3,108 | 0.03% | 6,455,800 |
| 2019-09-03 | 2019-08-30 | 15.005 | 477,266 | -5,440 | 0.03% | 7,161,440 |
| 2019-09-02 | 2019-08-29 | 15.005 | 482,706 | +2,331 | 0.03% | 7,243,068 |
| 2019-08-30 | 2019-08-28 | 15.211 | 480,375 | -2,331 | 0.03% | 7,307,001 |
| 2019-08-29 | 2019-08-27 | 14.259 | 482,706 | +2,331 | 0.03% | 6,882,778 |
| 2019-08-26 | 2019-08-22 | 14.027 | 480,375 | +3,109 | 0.03% | 6,738,267 |
| 2019-08-23 | 2019-08-21 | 14.362 | 477,266 | -6,994 | 0.03% | 6,854,346 |
| 2019-08-20 | 2019-08-16 | 13.255 | 484,260 | +7,771 | 0.03% | 6,418,849 |
| 2019-08-16 | 2019-08-14 | 13.281 | 476,489 | +7,770 | 0.03% | 6,328,108 |
| 2019-08-14 | 2019-08-12 | 13.950 | 468,719 | -9,324 | 0.03% | 6,538,576 |
| 2019-08-09 | 2019-08-07 | 14.027 | 478,043 | +11,656 | 0.03% | 6,705,556 |
| 2019-08-07 | 2019-08-05 | 14.387 | 466,387 | +7,770 | 0.03% | 6,710,109 |
| 2019-08-06 | 2019-08-02 | 15.134 | 458,617 | +7,771 | 0.03% | 6,940,628 |
| 2019-08-05 | 2019-08-01 | 15.777 | 450,846 | -1,554 | 0.03% | 7,113,118 |
| 2019-07-31 | 2019-07-29 | 16.060 | 452,400 | -3,885 | 0.03% | 7,265,717 |
| 2019-07-25 | 2019-07-23 | 15.597 | 456,285 | +3,885 | 0.03% | 7,116,724 |
| 2019-07-18 | 2019-07-16 | 15.957 | 452,400 | -1,554 | 0.03% | 7,219,142 |
| 2019-07-15 | 2019-07-11 | 15.700 | 453,954 | -4,663 | 0.03% | 7,127,102 |
| 2019-07-12 | 2019-07-10 | 15.468 | 458,617 | -19,426 | 0.03% | 7,094,077 |
| 2019-07-11 | 2019-07-09 | 15.391 | 478,043 | +1,554 | 0.03% | 7,357,656 |
| 2019-07-08 | 2019-07-04 | 15.314 | 476,489 | -6,994 | 0.03% | 7,296,946 |
| 2019-07-05 | 2019-07-03 | 15.340 | 483,483 | +7,771 | 0.03% | 7,416,496 |
| 2019-07-03 | 2019-06-28 | 15.700 | 475,712 | +10,879 | 0.03% | 7,468,704 |
| 2019-07-02 | 2019-06-27 | 15.700 | 464,833 | +43,516 | 0.03% | 7,297,903 |
| 2019-06-28 | 2019-06-26 | 15.880 | 421,317 | +19,426 | 0.03% | 6,690,606 |
| 2019-06-27 | 2019-06-25 | 15.674 | 401,891 | -16,318 | 0.03% | 6,299,367 |
| 2019-06-24 | 2019-06-20 | 15.571 | 418,209 | -38,853 | 0.03% | 6,512,085 |
| 2019-06-20 | 2019-06-18 | 14.696 | 457,062 | -1,555 | 0.03% | 6,717,111 |
| 2019-06-19 | 2019-06-17 | 14.928 | 458,617 | -6,993 | 0.03% | 6,846,198 |
| 2019-06-17 | 2019-06-13 | 15.108 | 465,610 | -26,421 | 0.03% | 7,034,475 |
| 2019-06-14 | 2019-06-12 | 15.288 | 492,031 | -45,069 | 0.03% | 7,522,293 |
| 2019-06-13 | 2019-06-11 | 15.211 | 537,100 | -7,771 | 0.03% | 8,169,847 |
| 2019-06-10 | 2019-06-05 | 14.979 | 544,871 | -7,771 | 0.03% | 8,161,838 |
| 2019-06-06 | 2019-06-04 | 14.851 | 552,642 | -854,774 | 0.04% | 8,207,124 |
| 2019-06-05 | 2019-06-03 | 14.748 | 1,407,416 | +126,662 | 0.09% | 20,756,227 |
| 2019-06-04 | 2019-05-31 | 15.546 | 1,280,754 | +31,083 | 0.08% | 19,910,124 |
| 2019-06-03 | 2019-05-30 | 15.520 | 1,249,671 | +792,609 | 0.08% | 19,394,756 |
| 2019-05-30 | 2019-05-28 | 16.060 | 457,062 | -77,707 | 0.03% | 7,340,591 |
| 2019-05-29 | 2019-05-27 | 15.443 | 534,769 | +77,707 | 0.03% | 8,258,264 |
| 2019-05-28 | 2019-05-24 | 15.700 | 457,062 | -15,542 | 0.03% | 7,175,898 |
| 2019-05-24 | 2019-05-22 | 15.726 | 472,604 | -20,981 | 0.03% | 7,432,072 |
| 2019-05-23 | 2019-05-21 | 15.546 | 493,585 | +20,981 | 0.03% | 7,673,088 |
| 2019-05-22 | 2019-05-20 | 15.057 | 472,604 | -768,520 | 0.03% | 7,115,814 |
| 2019-05-21 | 2019-05-17 | 15.803 | 1,241,124 | +745,985 | 0.08% | 19,613,489 |
| 2019-05-20 | 2019-05-16 | 15.726 | 495,139 | -13,210 | 0.03% | 7,786,453 |
| 2019-05-17 | 2019-05-15 | 15.591 | 508,349 | -1,554 | 0.03% | 7,925,567 |
| 2019-05-16 | 2019-05-14 | 14.662 | 509,903 | -142,638 | 0.03% | 7,475,966 |
| 2019-05-15 | 2019-05-10 | 14.119 | 652,541 | -7,749 | 0.04% | 9,213,541 |
| 2019-05-14 | 2019-05-09 | 13.706 | 660,290 | -5,423 | 0.04% | 9,050,252 |
| 2019-05-10 | 2019-05-08 | 14.429 | 665,713 | -3,874 | 0.04% | 9,605,728 |
| 2019-05-09 | 2019-05-07 | 14.894 | 669,587 | +34,866 | 0.04% | 9,972,735 |
| 2019-05-08 | 2019-05-06 | 14.687 | 634,721 | +6,199 | 0.04% | 9,322,375 |
| 2019-05-07 | 2019-05-03 | 15.720 | 628,522 | +7,748 | 0.04% | 9,880,279 |
| 2019-05-02 | 2019-04-29 | 15.952 | 620,774 | +7,748 | 0.04% | 9,902,696 |
| 2019-04-30 | 2019-04-26 | 15.255 | 613,026 | +17,821 | 0.04% | 9,351,856 |
| 2019-04-29 | 2019-04-25 | 15.358 | 595,205 | +15,496 | 0.04% | 9,141,448 |
| 2019-04-26 | 2019-04-24 | 16.004 | 579,709 | -2,324 | 0.04% | 9,277,547 |
| 2019-04-23 | 2019-04-17 | 17.010 | 582,033 | +145,665 | 0.04% | 9,900,667 |
| 2019-04-16 | 2019-04-12 | 16.520 | 436,368 | -3,874 | 0.03% | 7,208,822 |
| 2019-04-15 | 2019-04-11 | 16.288 | 440,242 | -89,104 | 0.03% | 7,170,547 |
| 2019-04-12 | 2019-04-10 | 16.597 | 529,346 | -27,118 | 0.03% | 8,785,815 |
| 2019-04-11 | 2019-04-09 | 16.159 | 556,464 | -83,680 | 0.04% | 8,991,721 |
| 2019-04-10 | 2019-04-08 | 15.746 | 640,144 | -175,884 | 0.04% | 10,079,499 |
| 2019-04-09 | 2019-04-04 | 15.384 | 816,028 | -2,324 | 0.05% | 12,554,018 |
| 2019-04-08 | 2019-04-03 | 15.436 | 818,352 | -262,663 | 0.05% | 12,632,019 |
| 2019-04-04 | 2019-04-02 | 15.126 | 1,081,015 | +23,245 | 0.07% | 16,351,619 |
| 2019-04-02 | 2019-03-29 | 15.410 | 1,057,770 | -38,741 | 0.07% | 16,300,353 |
| 2019-03-29 | 2019-03-27 | 15.281 | 1,096,511 | -52,688 | 0.07% | 16,755,837 |
| 2019-03-28 | 2019-03-26 | 14.765 | 1,149,199 | +19,371 | 0.07% | 16,967,689 |
| 2019-03-25 | 2019-03-21 | 14.584 | 1,129,828 | +7,748 | 0.07% | 16,477,534 |
| 2019-03-22 | 2019-03-20 | 15.694 | 1,122,080 | -2,324 | 0.07% | 17,609,979 |
| 2019-03-19 | 2019-03-15 | 15.875 | 1,124,404 | +38,740 | 0.07% | 17,849,618 |
| 2019-03-14 | 2019-03-12 | 16.262 | 1,085,664 | -96,077 | 0.07% | 17,654,988 |
| 2019-03-13 | 2019-03-11 | 16.701 | 1,181,741 | -44,733 | 0.08% | 19,735,949 |
| 2019-03-11 | 2019-03-07 | 16.391 | 1,226,474 | -61,210 | 0.08% | 20,103,122 |
| 2019-03-08 | 2019-03-06 | 16.778 | 1,287,684 | -162,712 | 0.08% | 21,604,991 |
| 2019-03-07 | 2019-03-05 | 16.417 | 1,450,396 | +293,259 | 0.09% | 23,810,863 |
| 2019-03-06 | 2019-03-04 | 15.204 | 1,157,137 | -1,550 | 0.07% | 17,592,660 |
| 2019-03-05 | 2019-03-01 | 15.229 | 1,158,687 | +2,325 | 0.07% | 17,646,134 |
| 2019-03-04 | 2019-02-28 | 15.281 | 1,156,362 | +58,886 | 0.07% | 17,670,423 |
| 2019-03-01 | 2019-02-27 | 15.307 | 1,097,476 | +29,598 | 0.07% | 16,798,912 |
| 2019-02-27 | 2019-02-25 | 15.609 | 1,067,878 | +21,975 | 0.07% | 16,668,998 |
| 2019-02-26 | 2019-02-22 | 16.181 | 1,045,903 | +6,930 | 0.07% | 16,923,604 |
| 2019-02-22 | 2019-02-20 | 16.467 | 1,038,973 | -114,737 | 0.07% | 17,108,302 |
| 2019-02-19 | 2019-02-15 | 16.181 | 1,153,710 | +12,321 | 0.07% | 18,668,013 |
| 2019-02-18 | 2019-02-14 | 16.700 | 1,141,389 | -143,669 | 0.07% | 19,061,543 |
| 2019-02-15 | 2019-02-13 | 15.843 | 1,285,058 | +135,969 | 0.08% | 20,359,446 |
| 2019-02-14 | 2019-02-12 | 15.506 | 1,149,089 | +35,101 | 0.07% | 17,817,279 |
| 2019-02-13 | 2019-02-11 | 15.687 | 1,113,988 | +72,462 | 0.07% | 17,475,550 |
| 2019-02-12 | 2019-02-08 | 15.817 | 1,041,526 | +13,515 | 0.07% | 16,474,066 |
| 2019-02-11 | 2019-02-04 | 15.583 | 1,028,011 | -11,551 | 0.07% | 16,019,996 |
| 2019-01-29 | 2019-01-25 | 14.415 | 1,039,562 | +7,701 | 0.07% | 14,985,001 |
| 2019-01-22 | 2019-01-18 | 14.129 | 1,031,861 | -9,241 | 0.07% | 14,579,193 |
| 2019-01-21 | 2019-01-17 | 14.207 | 1,041,102 | -38,502 | 0.07% | 14,790,880 |
| 2019-01-17 | 2019-01-15 | 13.610 | 1,079,604 | -110,117 | 0.07% | 14,692,956 |
| 2019-01-16 | 2019-01-14 | 12.688 | 1,189,721 | -3,850 | 0.08% | 15,094,651 |
| 2019-01-15 | 2019-01-11 | 12.597 | 1,193,571 | +3,850 | 0.08% | 15,034,999 |
| 2019-01-10 | 2019-01-08 | 12.324 | 1,189,721 | +107,036 | 0.08% | 14,662,051 |
| 2019-01-09 | 2019-01-07 | 12.973 | 1,082,685 | -95,485 | 0.07% | 14,045,946 |
| 2018-12-28 | 2018-12-24 | 12.714 | 1,178,170 | +11,550 | 0.08% | 14,978,697 |
| 2018-12-27 | 2018-12-20 | 12.038 | 1,166,620 | -2,310 | 0.07% | 14,044,056 |
| 2018-12-20 | 2018-12-18 | 12.064 | 1,168,930 | -4,620 | 0.08% | 14,102,224 |
| 2018-12-19 | 2018-12-17 | 12.701 | 1,173,550 | +10,781 | 0.08% | 14,904,721 |
| 2018-12-14 | 2018-12-12 | 13.116 | 1,162,769 | -7,701 | 0.07% | 15,250,996 |
| 2018-12-13 | 2018-12-11 | 12.947 | 1,170,470 | +11,551 | 0.08% | 15,154,403 |
| 2018-12-12 | 2018-12-10 | 12.752 | 1,158,919 | +3,850 | 0.07% | 14,779,099 |
| 2018-12-10 | 2018-12-06 | 13.506 | 1,155,069 | +17,711 | 0.07% | 15,600,002 |
| 2018-12-06 | 2018-12-04 | 14.285 | 1,137,358 | -8,470 | 0.07% | 16,247,003 |
| 2018-12-05 | 2018-12-03 | 14.415 | 1,145,828 | +12,320 | 0.07% | 16,516,796 |
| 2018-11-28 | 2018-11-26 | 14.285 | 1,133,508 | -63,913 | 0.07% | 16,192,007 |
| 2018-11-27 | 2018-11-23 | 13.636 | 1,197,421 | +2,310 | 0.08% | 16,327,495 |
| 2018-11-23 | 2018-11-21 | 14.285 | 1,195,111 | -2,310 | 0.08% | 17,071,997 |
| 2018-11-22 | 2018-11-20 | 13.765 | 1,197,421 | +2,310 | 0.08% | 16,482,995 |
| 2018-11-21 | 2018-11-19 | 14.129 | 1,195,111 | -38,503 | 0.08% | 16,885,757 |
| 2018-11-20 | 2018-11-16 | 14.025 | 1,233,614 | -7,700 | 0.08% | 17,301,607 |
| 2018-11-19 | 2018-11-15 | 14.986 | 1,241,314 | +3,850 | 0.08% | 18,602,481 |
| 2018-11-16 | 2018-11-14 | 14.752 | 1,237,464 | -8,470 | 0.08% | 18,255,524 |
| 2018-11-15 | 2018-11-13 | 14.726 | 1,245,934 | +3,850 | 0.08% | 18,348,117 |
| 2018-11-14 | 2018-11-12 | 14.337 | 1,242,084 | +7,700 | 0.08% | 17,807,520 |
| 2018-11-09 | 2018-11-07 | 14.441 | 1,234,384 | -263,355 | 0.08% | 17,825,367 |
| 2018-11-05 | 2018-11-01 | 12.804 | 1,497,739 | -3,850 | 0.10% | 19,177,697 |
| 2018-11-02 | 2018-10-31 | 12.181 | 1,501,589 | +3,850 | 0.10% | 18,290,994 |
| 2018-10-29 | 2018-10-25 | 11.636 | 1,497,739 | +3,850 | 0.10% | 17,427,197 |
| 2018-10-26 | 2018-10-24 | 12.597 | 1,493,889 | -15,401 | 0.10% | 18,818,000 |
| 2018-10-25 | 2018-10-23 | 12.220 | 1,509,290 | +15,401 | 0.10% | 18,443,601 |
| 2018-10-24 | 2018-10-22 | 12.856 | 1,493,889 | -15,401 | 0.10% | 19,206,000 |
| 2018-10-22 | 2018-10-18 | 11.194 | 1,509,290 | +7,701 | 0.10% | 16,895,201 |
| 2018-10-18 | 2018-10-15 | 11.701 | 1,501,589 | -15,401 | 0.10% | 17,569,495 |
| 2018-10-16 | 2018-10-12 | 11.921 | 1,516,990 | +7,700 | 0.10% | 18,084,595 |
| 2018-10-15 | 2018-10-11 | 11.168 | 1,509,290 | +6,930 | 0.10% | 16,856,001 |
| 2018-10-10 | 2018-10-08 | 12.181 | 1,502,360 | -20,021 | 0.10% | 18,300,386 |
| 2018-10-08 | 2018-10-04 | 13.116 | 1,522,381 | -770 | 0.10% | 19,967,704 |
| 2018-10-04 | 2018-10-02 | 13.532 | 1,523,151 | -33,112 | 0.10% | 20,610,763 |
| 2018-10-02 | 2018-09-27 | 14.207 | 1,556,263 | +1,540 | 0.10% | 22,109,744 |
| 2018-09-26 | 2018-09-21 | 14.181 | 1,554,723 | -156,319 | 0.10% | 22,047,485 |
| 2018-09-21 | 2018-09-19 | 13.116 | 1,711,042 | -1,540 | 0.11% | 22,442,201 |
| 2018-09-20 | 2018-09-18 | 12.921 | 1,712,582 | -8,471 | 0.11% | 22,128,799 |
| 2018-09-19 | 2018-09-17 | 12.649 | 1,721,053 | +30,032 | 0.11% | 21,768,906 |
| 2018-09-18 | 2018-09-14 | 12.311 | 1,691,021 | -2,310 | 0.11% | 20,818,083 |
| 2018-09-17 | 2018-09-13 | 11.480 | 1,693,331 | -5,390 | 0.11% | 19,439,161 |
| 2018-09-14 | 2018-09-12 | 11.194 | 1,698,721 | -15,401 | 0.11% | 19,015,718 |
| 2018-09-13 | 2018-09-11 | 11.999 | 1,714,122 | -6,161 | 0.11% | 20,568,238 |
| 2018-09-12 | 2018-09-10 | 12.298 | 1,720,283 | +3,851 | 0.11% | 21,155,986 |
| 2018-09-11 | 2018-09-07 | 12.986 | 1,716,432 | -6,161 | 0.11% | 22,289,996 |
| 2018-09-10 | 2018-09-06 | 12.649 | 1,722,593 | -3,080 | 0.11% | 21,788,385 |
| 2018-09-07 | 2018-09-05 | 12.662 | 1,725,673 | -10,010 | 0.11% | 21,849,752 |
| 2018-09-06 | 2018-09-04 | 13.454 | 1,735,683 | +5,390 | 0.11% | 23,351,434 |
| 2018-09-05 | 2018-09-03 | 12.986 | 1,730,293 | -6,931 | 0.11% | 22,469,999 |
| 2018-09-04 | 2018-08-31 | 13.038 | 1,737,224 | +12,321 | 0.11% | 22,650,246 |
| 2018-09-03 | 2018-08-30 | 13.636 | 1,724,903 | +3,080 | 0.11% | 23,520,003 |
| 2018-08-31 | 2018-08-29 | 14.493 | 1,721,823 | +3,851 | 0.11% | 24,953,766 |
| 2018-08-30 | 2018-08-28 | 14.545 | 1,717,972 | -1,540 | 0.11% | 24,987,195 |
| 2018-08-29 | 2018-08-27 | 14.181 | 1,719,512 | -83,165 | 0.11% | 24,384,354 |
| 2018-08-28 | 2018-08-24 | 12.986 | 1,802,677 | +23,871 | 0.12% | 23,409,995 |
| 2018-08-27 | 2018-08-23 | 12.895 | 1,778,806 | -16,171 | 0.11% | 22,938,300 |
| 2018-08-24 | 2018-08-22 | 12.765 | 1,794,977 | +9,241 | 0.12% | 22,913,731 |
| 2018-08-23 | 2018-08-21 | 13.532 | 1,785,736 | +10,780 | 0.11% | 24,163,975 |
| 2018-08-22 | 2018-08-20 | 11.688 | 1,774,956 | -4,620 | 0.11% | 20,745,003 |
| 2018-08-21 | 2018-08-17 | 10.779 | 1,779,576 | +111,657 | 0.11% | 19,181,300 |
| 2018-08-20 | 2018-08-16 | 11.960 | 1,667,919 | +67,764 | 0.11% | 19,948,855 |
| 2018-08-17 | 2018-08-15 | 12.103 | 1,600,155 | +4,620 | 0.10% | 19,366,956 |
| 2018-08-16 | 2018-08-14 | 12.908 | 1,595,535 | +529,791 | 0.10% | 20,595,679 |
| 2018-08-15 | 2018-08-13 | 12.856 | 1,065,744 | +586,005 | 0.07% | 13,701,606 |
| 2018-08-13 | 2018-08-09 | 16.311 | 479,739 | +3,851 | 0.03% | 7,824,887 |
| 2018-08-10 | 2018-08-08 | 15.532 | 475,888 | +18,481 | 0.03% | 7,391,274 |
| 2018-08-09 | 2018-08-07 | 16.207 | 457,407 | -13,861 | 0.03% | 7,413,116 |
| 2018-08-08 | 2018-08-06 | 15.168 | 471,268 | -60,064 | 0.03% | 7,148,159 |
| 2018-08-07 | 2018-08-03 | 15.376 | 531,332 | -4,620 | 0.03% | 8,169,605 |
| 2018-08-06 | 2018-08-02 | 15.947 | 535,952 | +78,545 | 0.03% | 8,546,881 |
| 2018-08-03 | 2018-08-01 | 16.415 | 457,407 | -2,310 | 0.03% | 7,508,156 |
| 2018-08-02 | 2018-07-31 | 16.830 | 459,717 | -3,851 | 0.03% | 7,737,113 |
| 2018-08-01 | 2018-07-30 | 17.817 | 463,568 | -3,850 | 0.03% | 8,259,447 |
| 2018-07-31 | 2018-07-27 | 18.700 | 467,418 | +4,620 | 0.03% | 8,740,803 |
| 2018-07-27 | 2018-07-25 | 18.492 | 462,798 | -3,080 | 0.03% | 8,558,248 |
| 2018-07-26 | 2018-07-24 | 18.518 | 465,878 | -21,561 | 0.03% | 8,627,304 |
| 2018-07-25 | 2018-07-23 | 18.181 | 487,439 | +10,781 | 0.03% | 8,861,999 |
| 2018-07-24 | 2018-07-20 | 18.570 | 476,658 | -45,433 | 0.03% | 8,851,693 |
| 2018-07-23 | 2018-07-19 | 18.389 | 522,091 | -3,850 | 0.03% | 9,600,478 |
| 2018-07-20 | 2018-07-18 | 18.830 | 525,941 | +23,101 | 0.03% | 9,903,494 |
| 2018-07-19 | 2018-07-17 | 18.648 | 502,840 | -4,620 | 0.03% | 9,377,081 |
| 2018-07-18 | 2018-07-16 | 18.570 | 507,460 | +19,251 | 0.03% | 9,423,696 |
| 2018-07-17 | 2018-07-13 | 18.570 | 488,209 | -3,850 | 0.03% | 9,066,198 |
| 2018-07-16 | 2018-07-12 | 18.051 | 492,059 | +10,780 | 0.03% | 8,882,094 |
| 2018-07-13 | 2018-07-11 | 17.531 | 481,279 | -11,550 | 0.03% | 8,437,506 |
| 2018-07-12 | 2018-07-10 | 17.531 | 492,829 | +3,080 | 0.03% | 8,639,994 |
| 2018-07-11 | 2018-07-09 | 17.999 | 489,749 | +6,160 | 0.03% | 8,814,957 |
| 2018-07-10 | 2018-07-06 | 16.804 | 483,589 | -3,850 | 0.03% | 8,126,323 |
| 2018-07-09 | 2018-07-05 | 16.311 | 487,439 | -40,042 | 0.03% | 7,950,479 |
| 2018-07-06 | 2018-07-04 | 16.752 | 527,481 | -3,081 | 0.03% | 8,836,493 |
| 2018-07-05 | 2018-07-03 | 17.713 | 530,562 | +6,161 | 0.03% | 9,397,967 |
| 2018-07-04 | 2018-06-29 | 17.142 | 524,401 | -770 | 0.03% | 8,989,196 |
| 2018-07-03 | 2018-06-28 | 15.843 | 525,171 | -3,851 | 0.03% | 8,320,395 |
| 2018-06-29 | 2018-06-27 | 16.882 | 529,022 | +16,171 | 0.03% | 8,931,008 |
| 2018-06-28 | 2018-06-26 | 17.817 | 512,851 | +16,941 | 0.03% | 9,137,528 |
| 2018-06-27 | 2018-06-25 | 18.752 | 495,910 | -14,630 | 0.03% | 9,299,368 |
| 2018-06-26 | 2018-06-22 | 19.220 | 510,540 | +31,571 | 0.03% | 9,812,392 |
| 2018-06-25 | 2018-06-21 | 18.674 | 478,969 | -99,335 | 0.03% | 8,944,369 |
| 2018-06-22 | 2018-06-20 | 19.349 | 578,304 | +160,169 | 0.04% | 11,189,891 |
| 2018-06-21 | 2018-06-19 | 19.272 | 418,135 | +5,390 | 0.03% | 8,058,122 |
| 2018-06-20 | 2018-06-15 | 19.687 | 412,745 | -73,154 | 0.03% | 8,125,768 |
| 2018-06-19 | 2018-06-14 | 19.246 | 485,899 | +98,566 | 0.03% | 9,351,421 |
| 2018-06-15 | 2018-06-13 | 20.285 | 387,333 | +23,101 | 0.02% | 7,856,858 |
| 2018-06-14 | 2018-06-12 | 21.038 | 364,232 | -117,817 | 0.02% | 7,662,606 |
| 2018-06-13 | 2018-06-11 | 19.609 | 482,049 | -6,160 | 0.03% | 9,452,605 |
| 2018-06-12 | 2018-06-08 | 19.090 | 488,209 | -3,850 | 0.03% | 9,319,798 |
| 2018-06-11 | 2018-06-07 | 19.324 | 492,059 | -236,404 | 0.03% | 9,508,314 |
| 2018-06-08 | 2018-06-06 | 20.518 | 728,463 | -9,241 | 0.05% | 14,946,792 |
| 2018-06-07 | 2018-06-05 | 19.479 | 737,704 | +13,861 | 0.05% | 14,370,001 |
| 2018-06-06 | 2018-06-04 | 19.220 | 723,843 | +6,160 | 0.05% | 13,911,998 |
| 2018-06-05 | 2018-06-01 | 19.427 | 717,683 | -8,470 | 0.05% | 13,942,725 |
| 2018-06-04 | 2018-05-31 | 18.960 | 726,153 | -1,540 | 0.05% | 13,767,795 |
| 2018-06-01 | 2018-05-30 | 18.311 | 727,693 | -1,540 | 0.05% | 13,324,493 |
| 2018-05-31 | 2018-05-29 | 18.311 | 729,233 | -17,712 | 0.05% | 13,352,692 |
| 2018-05-30 | 2018-05-28 | 18.544 | 746,945 | -10,780 | 0.05% | 13,851,609 |
| 2018-05-29 | 2018-05-25 | 17.583 | 757,725 | -217,923 | 0.05% | 13,323,357 |
| 2018-05-28 | 2018-05-24 | 17.687 | 975,648 | -6,160 | 0.06% | 17,256,538 |
| 2018-05-25 | 2018-05-23 | 17.739 | 981,808 | -87,786 | 0.06% | 17,416,491 |
| 2018-05-24 | 2018-05-21 | 17.428 | 1,069,594 | +57,754 | 0.07% | 18,640,385 |
| 2018-05-23 | 2018-05-18 | 17.921 | 1,011,840 | +240,254 | 0.07% | 18,133,195 |
| 2018-05-21 | 2018-05-17 | 17.194 | 771,586 | +28,492 | 0.05% | 13,266,480 |
| 2018-05-18 | 2018-05-16 | 16.363 | 743,094 | -8,471 | 0.05% | 12,158,995 |
| 2018-05-17 | 2018-05-15 | 15.558 | 751,565 | -69,304 | 0.05% | 11,692,483 |
| 2018-05-16 | 2018-05-14 | 15.480 | 820,869 | -2,310 | 0.05% | 12,706,721 |
| 2018-05-15 | 2018-05-11 | 15.376 | 823,179 | -21,561 | 0.05% | 12,656,959 |
| 2018-05-14 | 2018-05-10 | 15.973 | 844,740 | +43,892 | 0.05% | 13,493,095 |
| 2018-05-11 | 2018-05-09 | 15.298 | 800,848 | +6,161 | 0.05% | 12,251,204 |
| 2018-05-10 | 2018-05-08 | 15.090 | 794,687 | +34,652 | 0.05% | 11,991,835 |
| 2018-05-09 | 2018-05-07 | 14.674 | 760,035 | +51,593 | 0.05% | 11,153,096 |
| 2018-05-08 | 2018-05-04 | 14.051 | 708,442 | -767,736 | 0.05% | 9,954,397 |
| 2018-05-07 | 2018-05-03 | 14.025 | 1,476,178 | -609,876 | 0.09% | 20,703,601 |
| 2018-05-04 | 2018-05-02 | 14.025 | 2,086,054 | -770,816 | 0.13% | 29,257,196 |
| 2018-05-03 | 2018-04-30 | 13.610 | 2,856,870 | +3,850 | 0.18% | 38,880,797 |
| 2018-05-02 | 2018-04-27 | 13.610 | 2,853,020 | +2,310 | 0.18% | 38,828,400 |
| 2018-04-30 | 2018-04-26 | 13.506 | 2,850,710 | +3,850 | 0.18% | 38,500,802 |
| 2018-04-27 | 2018-04-25 | 13.973 | 2,846,860 | +3,851 | 0.18% | 39,779,725 |
| 2018-04-26 | 2018-04-24 | 14.051 | 2,843,009 | -622,968 | 0.18% | 39,947,434 |
| 2018-04-25 | 2018-04-23 | 13.480 | 3,465,977 | +3,081 | 0.22% | 46,720,387 |
| 2018-04-24 | 2018-04-20 | 13.246 | 3,462,896 | +17,711 | 0.22% | 45,869,396 |
| 2018-04-23 | 2018-04-19 | 13.739 | 3,445,185 | +13,861 | 0.22% | 47,334,916 |
| 2018-04-20 | 2018-04-18 | 13.298 | 3,431,324 | -20,022 | 0.22% | 45,629,434 |
| 2018-04-19 | 2018-04-17 | 13.116 | 3,451,346 | -770 | 0.22% | 45,268,205 |
| 2018-04-18 | 2018-04-16 | 13.739 | 3,452,116 | +382,713 | 0.22% | 47,430,144 |
| 2018-04-17 | 2018-04-13 | 13.765 | 3,069,403 | +10,781 | 0.20% | 42,251,602 |
| 2018-04-13 | 2018-04-11 | 13.298 | 3,058,622 | -8,471 | 0.20% | 40,673,277 |
| 2018-04-12 | 2018-04-10 | 13.376 | 3,067,093 | -10,780 | 0.20% | 41,024,903 |
| 2018-04-11 | 2018-04-09 | 12.869 | 3,077,873 | -10,781 | 0.20% | 39,610,265 |
| 2018-04-10 | 2018-04-06 | 11.688 | 3,088,654 | -770 | 0.20% | 36,099,000 |
| 2018-04-09 | 2018-04-04 | 11.311 | 3,089,424 | +6,930 | 0.20% | 34,944,519 |
| 2018-04-06 | 2018-04-03 | 11.467 | 3,082,494 | +217,153 | 0.20% | 35,346,494 |
| 2018-04-04 | 2018-03-29 | 11.999 | 2,865,341 | +459,718 | 0.18% | 34,382,043 |
| 2018-04-03 | 2018-03-28 | 12.220 | 2,405,623 | +13,860 | 0.15% | 29,396,836 |
| 2018-03-29 | 2018-03-27 | 12.986 | 2,391,763 | +3,081 | 0.15% | 31,060,006 |
| 2018-03-28 | 2018-03-26 | 13.064 | 2,388,682 | +5,390 | 0.15% | 31,206,116 |
| 2018-03-27 | 2018-03-23 | 13.298 | 2,383,292 | -770 | 0.15% | 31,692,800 |
| 2018-03-26 | 2018-03-22 | 13.324 | 2,384,062 | +6,160 | 0.15% | 31,764,959 |
| 2018-03-23 | 2018-03-21 | 13.739 | 2,377,902 | -626,817 | 0.15% | 32,671,044 |
| 2018-03-22 | 2018-03-20 | 13.194 | 3,004,719 | +5,390 | 0.19% | 39,644,320 |
| 2018-03-21 | 2018-03-19 | 12.986 | 2,999,329 | -770 | 0.19% | 38,950,004 |
| 2018-03-20 | 2018-03-16 | 12.350 | 3,000,099 | -2,310 | 0.19% | 37,050,963 |
| 2018-03-16 | 2018-03-14 | 12.129 | 3,002,409 | +18,481 | 0.19% | 36,416,661 |
| 2018-03-14 | 2018-03-12 | 12.337 | 2,983,928 | +2,310 | 0.19% | 36,812,503 |
| 2018-03-13 | 2018-03-09 | 12.376 | 2,981,618 | +13,861 | 0.19% | 36,900,164 |
| 2018-03-12 | 2018-03-08 | 12.298 | 2,967,757 | +9,241 | 0.19% | 36,497,382 |
| 2018-03-09 | 2018-03-07 | 12.545 | 2,958,516 | -6,161 | 0.19% | 37,113,717 |
| 2018-03-08 | 2018-03-06 | 12.116 | 2,964,677 | +8,471 | 0.19% | 35,920,504 |
| 2018-03-07 | 2018-03-05 | 11.882 | 2,956,206 | -26,952 | 0.19% | 35,126,848 |
| 2018-03-06 | 2018-03-02 | 11.389 | 2,983,158 | -111,656 | 0.19% | 33,974,983 |
| 2018-03-05 | 2018-03-01 | 11.155 | 3,094,814 | -110,887 | 0.20% | 34,523,206 |
| 2018-03-02 | 2018-02-28 | 10.571 | 3,205,701 | -15,401 | 0.21% | 33,886,820 |
| 2018-03-01 | 2018-02-27 | 10.701 | 3,221,102 | -39,272 | 0.21% | 34,467,921 |
| 2018-02-28 | 2018-02-26 | 10.766 | 3,260,374 | -184,041 | 0.21% | 35,099,857 |
| 2018-02-27 | 2018-02-23 | 10.908 | 3,444,415 | -260,276 | 0.22% | 37,573,197 |
| 2018-02-26 | 2018-02-22 | 10.779 | 3,704,691 | +4,621 | 0.24% | 39,931,303 |
| 2018-02-23 | 2018-02-21 | 10.895 | 3,700,070 | -116,277 | 0.24% | 40,313,945 |
| 2018-02-22 | 2018-02-20 | 10.960 | 3,816,347 | -83,165 | 0.25% | 41,828,636 |
| 2018-02-21 | 2018-02-15 | 10.856 | 3,899,512 | -22,332 | 0.25% | 42,335,036 |
| 2018-02-20 | 2018-02-13 | 10.142 | 3,921,844 | -6,160 | 0.25% | 39,776,333 |
| 2018-02-14 | 2018-02-12 | 9.766 | 3,928,004 | -10,011 | 0.25% | 38,359,520 |
| 2018-02-13 | 2018-02-09 | 9.688 | 3,938,015 | +26,182 | 0.25% | 38,150,443 |
| 2018-02-12 | 2018-02-08 | 10.259 | 3,911,833 | -5,390 | 0.25% | 40,131,999 |
| 2018-02-09 | 2018-02-07 | 9.844 | 3,917,223 | +10,780 | 0.25% | 38,559,456 |
| 2018-02-08 | 2018-02-06 | 10.142 | 3,906,443 | -10,010 | 0.25% | 39,620,132 |
| 2018-02-07 | 2018-02-05 | 10.973 | 3,916,453 | +11,550 | 0.25% | 42,976,696 |
| 2018-02-05 | 2018-02-01 | 10.947 | 3,904,903 | -33,112 | 0.25% | 42,748,534 |
| 2018-02-02 | 2018-01-31 | 11.116 | 3,938,015 | -171,720 | 0.25% | 43,775,844 |
| 2018-02-01 | 2018-01-30 | 10.740 | 4,109,735 | -154,009 | 0.26% | 44,136,991 |
| 2018-01-31 | 2018-01-29 | 10.272 | 4,263,744 | -103,956 | 0.27% | 43,797,670 |
| 2018-01-30 | 2018-01-26 | 10.233 | 4,367,700 | -217,923 | 0.28% | 44,695,358 |
| 2018-01-29 | 2018-01-25 | 9.714 | 4,585,623 | +323,419 | 0.29% | 44,543,398 |
| 2018-01-26 | 2018-01-24 | 9.532 | 4,262,204 | +45,433 | 0.27% | 40,626,900 |
| 2018-01-24 | 2018-01-22 | 9.246 | 4,216,771 | +154,009 | 0.27% | 38,989,118 |
| 2018-01-23 | 2018-01-19 | 9.402 | 4,062,762 | +40,812 | 0.26% | 38,198,239 |
| 2018-01-22 | 2018-01-18 | 9.233 | 4,021,950 | +77,005 | 0.26% | 37,135,533 |
| 2018-01-19 | 2018-01-17 | 9.480 | 3,944,945 | +428,916 | 0.25% | 37,397,900 |
| 2018-01-18 | 2018-01-16 | 9.571 | 3,516,029 | -771 | 0.23% | 33,651,415 |
| 2018-01-17 | 2018-01-15 | 9.519 | 3,516,800 | +482,819 | 0.23% | 33,476,114 |
| 2018-01-16 | 2018-01-12 | 9.662 | 3,033,981 | +616,037 | 0.20% | 29,313,602 |
| 2018-01-15 | 2018-01-11 | 9.636 | 2,417,944 | +117,047 | 0.16% | 23,298,799 |
| 2018-01-12 | 2018-01-10 | 9.597 | 2,300,897 | +843,970 | 0.15% | 22,081,319 |
| 2018-01-11 | 2018-01-09 | 9.493 | 1,456,927 | +377,323 | 0.09% | 13,830,522 |
| 2018-01-10 | 2018-01-08 | 9.155 | 1,079,604 | +1,011,840 | 0.07% | 9,884,097 |
| 2018-01-09 | 2018-01-05 | 8.740 | 67,764 | +5,390 | 0.00% | 592,240 |
| 2018-01-05 | 2018-01-03 | 8.558 | 62,374 | -38,502 | 0.00% | 533,792 |
| 2018-01-04 | 2018-01-02 | 8.662 | 100,876 | -1,540 | 0.01% | 873,770 |
| 2018-01-02 | 2017-12-28 | 8.584 | 102,416 | -30,032 | 0.01% | 879,129 |
| 2017-12-29 | 2017-12-27 | 8.441 | 132,448 | +10,011 | 0.01% | 1,118,001 |
| 2017-12-28 | 2017-12-22 | 8.428 | 122,437 | +37,732 | 0.01% | 1,031,908 |
| 2017-12-22 | 2017-12-20 | 8.350 | 84,705 | +1,540 | 0.01% | 707,300 |
| 2017-12-21 | 2017-12-19 | 8.350 | 83,165 | +4,620 | 0.01% | 694,440 |
| 2017-12-20 | 2017-12-18 | 8.324 | 78,545 | -60,833 | 0.01% | 653,823 |
| 2017-12-19 | 2017-12-15 | 8.220 | 139,378 | 0.01% | 1,145,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy