History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 493,152 | +0 | 0.02% | 1,528,771 |
| 2025-10-13 | 2025-10-09 | 3.250 | 493,152 | +0 | 0.02% | 1,602,744 |
| 2025-10-10 | 2025-10-08 | 3.240 | 493,152 | +0 | 0.02% | 1,597,812 |
| 2025-10-09 | 2025-10-06 | 3.290 | 493,152 | +0 | 0.02% | 1,622,470 |
| 2025-10-08 | 2025-10-03 | 3.330 | 493,152 | +0 | 0.02% | 1,642,196 |
| 2025-10-06 | 2025-10-02 | 3.310 | 493,152 | +0 | 0.02% | 1,632,333 |
| 2025-10-03 | 2025-09-30 | 3.300 | 493,152 | +0 | 0.02% | 1,627,402 |
| 2025-10-02 | 2025-09-29 | 3.250 | 493,152 | +0 | 0.02% | 1,602,744 |
| 2025-09-30 | 2025-09-26 | 3.190 | 493,152 | +0 | 0.02% | 1,573,155 |
| 2025-09-29 | 2025-09-25 | 3.230 | 493,152 | +0 | 0.02% | 1,592,881 |
| 2025-09-26 | 2025-09-24 | 3.300 | 493,152 | +0 | 0.02% | 1,627,402 |
| 2025-09-25 | 2025-09-23 | 3.260 | 493,152 | +0 | 0.02% | 1,607,676 |
| 2025-09-24 | 2025-09-22 | 3.340 | 493,152 | +0 | 0.02% | 1,647,128 |
| 2025-09-23 | 2025-09-19 | 3.620 | 493,152 | +0 | 0.02% | 1,785,210 |
| 2025-09-22 | 2025-09-18 | 3.620 | 493,152 | +0 | 0.02% | 1,785,210 |
| 2025-09-19 | 2025-09-17 | 3.910 | 493,152 | +0 | 0.02% | 1,928,224 |
| 2025-09-18 | 2025-09-16 | 3.360 | 493,152 | +0 | 0.02% | 1,656,991 |
| 2025-09-17 | 2025-09-15 | 3.570 | 493,152 | +0 | 0.02% | 1,760,553 |
| 2025-09-16 | 2025-09-12 | 3.500 | 493,152 | +0 | 0.02% | 1,726,032 |
| 2025-09-15 | 2025-09-11 | 2.860 | 493,152 | +0 | 0.02% | 1,410,415 |
| 2025-09-12 | 2025-09-10 | 2.840 | 493,152 | +0 | 0.02% | 1,400,552 |
| 2025-09-11 | 2025-09-09 | 2.800 | 493,152 | +0 | 0.02% | 1,380,826 |
| 2025-09-10 | 2025-09-08 | 2.820 | 493,152 | +0 | 0.02% | 1,390,689 |
| 2025-09-09 | 2025-09-05 | 2.810 | 493,152 | +0 | 0.02% | 1,385,757 |
| 2025-09-08 | 2025-09-04 | 2.770 | 493,152 | +0 | 0.02% | 1,366,031 |
| 2025-09-05 | 2025-09-03 | 2.800 | 493,152 | +0 | 0.02% | 1,380,826 |
| 2025-09-04 | 2025-09-02 | 2.830 | 493,152 | +0 | 0.02% | 1,395,620 |
| 2025-09-03 | 2025-09-01 | 2.830 | 493,152 | +0 | 0.02% | 1,395,620 |
| 2025-09-02 | 2025-08-29 | 2.850 | 493,152 | +0 | 0.02% | 1,405,483 |
| 2025-09-01 | 2025-08-28 | 2.840 | 493,152 | +0 | 0.02% | 1,400,552 |
| 2025-08-29 | 2025-08-27 | 2.880 | 493,152 | +0 | 0.02% | 1,420,278 |
| 2025-08-28 | 2025-08-26 | 2.980 | 493,152 | +0 | 0.02% | 1,469,593 |
| 2025-08-27 | 2025-08-25 | 3.020 | 493,152 | +0 | 0.02% | 1,489,319 |
| 2025-08-26 | 2025-08-22 | 3.000 | 493,152 | +0 | 0.02% | 1,479,456 |
| 2025-08-25 | 2025-08-21 | 3.030 | 493,152 | +0 | 0.02% | 1,494,251 |
| 2025-08-22 | 2025-08-20 | 3.020 | 493,152 | +0 | 0.02% | 1,489,319 |
| 2025-08-21 | 2025-08-19 | 3.050 | 493,152 | +0 | 0.02% | 1,504,114 |
| 2025-08-20 | 2025-08-18 | 3.040 | 493,152 | +0 | 0.02% | 1,499,182 |
| 2025-08-19 | 2025-08-15 | 2.860 | 493,152 | +0 | 0.02% | 1,410,415 |
| 2025-08-18 | 2025-08-14 | 2.810 | 493,152 | +0 | 0.02% | 1,385,757 |
| 2025-08-15 | 2025-08-13 | 2.850 | 493,152 | +0 | 0.02% | 1,405,483 |
| 2025-08-14 | 2025-08-12 | 2.800 | 493,152 | +0 | 0.02% | 1,380,826 |
| 2025-08-13 | 2025-08-11 | 2.780 | 493,152 | +0 | 0.02% | 1,370,963 |
| 2025-08-12 | 2025-08-08 | 2.800 | 493,152 | +0 | 0.02% | 1,380,826 |
| 2025-08-11 | 2025-08-07 | 2.810 | 493,152 | +0 | 0.02% | 1,385,757 |
| 2025-08-08 | 2025-08-06 | 2.780 | 493,152 | +0 | 0.02% | 1,370,963 |
| 2025-08-07 | 2025-08-05 | 2.780 | 493,152 | +0 | 0.02% | 1,370,963 |
| 2025-08-06 | 2025-08-04 | 2.770 | 493,152 | +0 | 0.02% | 1,366,031 |
| 2025-08-05 | 2025-08-01 | 2.760 | 493,152 | +0 | 0.02% | 1,361,100 |
| 2025-08-04 | 2025-07-31 | 2.770 | 493,152 | +0 | 0.02% | 1,366,031 |
| 2025-08-01 | 2025-07-30 | 2.880 | 493,152 | +0 | 0.02% | 1,420,278 |
| 2025-07-31 | 2025-07-29 | 2.880 | 493,152 | +0 | 0.02% | 1,420,278 |
| 2025-07-30 | 2025-07-28 | 2.920 | 493,152 | +0 | 0.02% | 1,440,004 |
| 2025-07-29 | 2025-07-25 | 2.950 | 493,152 | +0 | 0.02% | 1,454,798 |
| 2025-07-28 | 2025-07-24 | 3.000 | 493,152 | +0 | 0.02% | 1,479,456 |
| 2025-07-25 | 2025-07-23 | 2.920 | 493,152 | +0 | 0.02% | 1,440,004 |
| 2025-07-24 | 2025-07-22 | 2.980 | 493,152 | +0 | 0.02% | 1,469,593 |
| 2025-07-23 | 2025-07-21 | 2.980 | 493,152 | +0 | 0.02% | 1,469,593 |
| 2025-07-22 | 2025-07-18 | 2.940 | 493,152 | +0 | 0.02% | 1,449,867 |
| 2025-07-21 | 2025-07-17 | 2.930 | 493,152 | +0 | 0.02% | 1,444,935 |
| 2025-07-18 | 2025-07-16 | 2.940 | 493,152 | +0 | 0.02% | 1,449,867 |
| 2025-07-17 | 2025-07-15 | 2.930 | 493,152 | +0 | 0.02% | 1,444,935 |
| 2025-07-16 | 2025-07-14 | 2.950 | 493,152 | +0 | 0.02% | 1,454,798 |
| 2025-07-15 | 2025-07-11 | 2.950 | 493,152 | +0 | 0.02% | 1,454,798 |
| 2025-07-14 | 2025-07-10 | 2.990 | 493,152 | +0 | 0.02% | 1,474,524 |
| 2025-07-11 | 2025-07-09 | 2.920 | 493,152 | +0 | 0.02% | 1,440,004 |
| 2025-07-10 | 2025-07-08 | 2.850 | 493,152 | +0 | 0.02% | 1,405,483 |
| 2025-07-09 | 2025-07-07 | 2.800 | 493,152 | +0 | 0.02% | 1,380,826 |
| 2025-07-08 | 2025-07-04 | 2.800 | 493,152 | +0 | 0.02% | 1,380,826 |
| 2025-07-07 | 2025-07-03 | 2.770 | 493,152 | +0 | 0.02% | 1,366,031 |
| 2025-07-04 | 2025-07-02 | 2.770 | 493,152 | +0 | 0.02% | 1,366,031 |
| 2025-07-03 | 2025-06-30 | 2.720 | 493,152 | +0 | 0.02% | 1,341,373 |
| 2025-07-02 | 2025-06-27 | 2.720 | 493,152 | +0 | 0.02% | 1,341,373 |
| 2025-06-30 | 2025-06-26 | 2.730 | 493,152 | +0 | 0.02% | 1,346,305 |
| 2025-06-27 | 2025-06-25 | 2.660 | 493,152 | +0 | 0.02% | 1,311,784 |
| 2025-06-26 | 2025-06-24 | 2.590 | 493,152 | +0 | 0.02% | 1,277,264 |
| 2025-06-25 | 2025-06-23 | 2.550 | 493,152 | +0 | 0.02% | 1,257,538 |
| 2025-06-24 | 2025-06-20 | 2.560 | 493,152 | +0 | 0.02% | 1,262,469 |
| 2025-06-23 | 2025-06-19 | 2.530 | 493,152 | +0 | 0.02% | 1,247,675 |
| 2025-06-20 | 2025-06-18 | 2.610 | 493,152 | +0 | 0.02% | 1,287,127 |
| 2025-06-19 | 2025-06-17 | 2.680 | 493,152 | +0 | 0.02% | 1,321,647 |
| 2025-06-18 | 2025-06-16 | 2.680 | 493,152 | +0 | 0.02% | 1,321,647 |
| 2025-06-17 | 2025-06-13 | 2.680 | 493,152 | +0 | 0.02% | 1,321,647 |
| 2025-06-16 | 2025-06-12 | 2.720 | 493,152 | +0 | 0.02% | 1,341,373 |
| 2025-06-13 | 2025-06-11 | 2.760 | 493,152 | +0 | 0.02% | 1,361,100 |
| 2025-06-12 | 2025-06-10 | 2.720 | 493,152 | +0 | 0.02% | 1,341,373 |
| 2025-06-11 | 2025-06-09 | 2.710 | 493,152 | +0 | 0.02% | 1,336,442 |
| 2025-06-10 | 2025-06-06 | 2.680 | 493,152 | +0 | 0.02% | 1,321,647 |
| 2025-06-09 | 2025-06-05 | 2.710 | 493,152 | +0 | 0.02% | 1,336,442 |
| 2025-06-06 | 2025-06-04 | 2.710 | 493,152 | +0 | 0.02% | 1,336,442 |
| 2025-06-05 | 2025-06-03 | 2.660 | 493,152 | +0 | 0.02% | 1,311,784 |
| 2025-06-04 | 2025-06-02 | 2.560 | 493,152 | +0 | 0.02% | 1,262,469 |
| 2025-06-03 | 2025-05-30 | 2.680 | 493,152 | +0 | 0.02% | 1,321,647 |
| 2025-06-02 | 2025-05-29 | 2.750 | 493,152 | +0 | 0.02% | 1,356,168 |
| 2025-05-30 | 2025-05-28 | 2.530 | 493,152 | +0 | 0.02% | 1,247,675 |
| 2025-05-29 | 2025-05-27 | 2.510 | 493,152 | +0 | 0.02% | 1,237,812 |
| 2025-05-28 | 2025-05-26 | 2.520 | 493,152 | +0 | 0.02% | 1,242,743 |
| 2025-05-27 | 2025-05-23 | 2.540 | 493,152 | +0 | 0.02% | 1,252,606 |
| 2025-05-26 | 2025-05-22 | 2.540 | 493,152 | +0 | 0.02% | 1,252,606 |
| 2025-05-23 | 2025-05-21 | 2.530 | 493,152 | +0 | 0.02% | 1,247,675 |
| 2025-05-22 | 2025-05-20 | 2.500 | 493,152 | +0 | 0.02% | 1,232,880 |
| 2025-05-21 | 2025-05-19 | 2.480 | 493,152 | +0 | 0.02% | 1,223,017 |
| 2025-05-20 | 2025-05-16 | 2.470 | 493,152 | +0 | 0.02% | 1,218,085 |
| 2025-05-19 | 2025-05-15 | 2.500 | 493,152 | +0 | 0.02% | 1,232,880 |
| 2025-05-16 | 2025-05-14 | 2.560 | 493,152 | +0 | 0.02% | 1,262,469 |
| 2025-05-15 | 2025-05-13 | 2.530 | 493,152 | +0 | 0.02% | 1,247,675 |
| 2025-05-14 | 2025-05-12 | 2.510 | 493,152 | +0 | 0.02% | 1,237,812 |
| 2025-05-13 | 2025-05-09 | 2.500 | 493,152 | +0 | 0.02% | 1,232,880 |
| 2025-05-12 | 2025-05-08 | 2.490 | 493,152 | +0 | 0.02% | 1,227,948 |
| 2025-05-09 | 2025-05-07 | 2.470 | 493,152 | +0 | 0.02% | 1,218,085 |
| 2025-05-08 | 2025-05-06 | 2.480 | 493,152 | +0 | 0.02% | 1,223,017 |
| 2025-05-07 | 2025-05-02 | 2.380 | 493,152 | +0 | 0.02% | 1,173,702 |
| 2025-05-06 | 2025-04-30 | 2.440 | 493,152 | +292,832 | 0.02% | 1,203,291 |
| 2025-03-26 | 2025-03-24 | 2.530 | 200,320 | +8,676 | 0.01% | 506,810 |
| 2025-02-21 | 2025-02-19 | 2.400 | 191,644 | -3,317,034 | 0.01% | 459,946 |
| 2025-02-20 | 2025-02-18 | 2.626 | 3,508,678 | -7,368,000 | 0.13% | 9,215,033 |
| 2025-02-19 | 2025-02-17 | 2.794 | 10,876,678 | +211,201 | 0.40% | 30,386,957 |
| 2024-12-05 | 2024-12-03 | 3.704 | 10,665,477 | -518,509 | 0.41% | 39,506,015 |
| 2024-12-03 | 2024-11-29 | 3.641 | 11,183,986 | -441,533 | 0.43% | 40,724,479 |
| 2024-11-28 | 2024-11-26 | 4.060 | 11,625,519 | -275,343 | 0.45% | 47,198,018 |
| 2024-11-21 | 2024-11-19 | 4.049 | 11,900,862 | -414,772 | 0.46% | 48,191,347 |
| 2024-11-20 | 2024-11-18 | 3.987 | 12,315,634 | -258,994 | 0.47% | 49,097,732 |
| 2024-11-15 | 2024-11-13 | 4.102 | 12,574,628 | -23,893 | 0.48% | 51,577,572 |
| 2024-11-11 | 2024-11-07 | 5.378 | 12,598,521 | -44,029 | 0.49% | 67,758,279 |
| 2024-10-14 | 2024-10-09 | 5.200 | 12,642,550 | -197,830 | 0.49% | 65,746,214 |
| 2024-10-10 | 2024-10-08 | 5.378 | 12,840,380 | -346,918 | 0.50% | 69,059,062 |
| 2024-10-08 | 2024-10-04 | 5.650 | 13,187,298 | -47,785 | 0.51% | 74,512,522 |
| 2024-10-07 | 2024-10-03 | 5.431 | 13,235,083 | -727,285 | 0.51% | 71,874,313 |
| 2024-10-04 | 2024-10-02 | 5.828 | 13,962,368 | -422,418 | 0.54% | 81,375,554 |
| 2024-10-03 | 2024-09-30 | 5.713 | 14,384,786 | -235,102 | 0.55% | 82,181,815 |
| 2024-10-02 | 2024-09-27 | 5.410 | 14,619,888 | -47,785 | 0.56% | 79,088,670 |
| 2024-09-27 | 2024-09-25 | 4.866 | 14,667,673 | -66,899 | 0.57% | 71,366,410 |
| 2024-09-26 | 2024-09-24 | 4.970 | 14,734,572 | -127,107 | 0.57% | 73,233,673 |
| 2024-08-28 | 2024-08-26 | 4.217 | 14,861,679 | -197,830 | 0.57% | 62,668,977 |
| 2024-08-26 | 2024-08-22 | 4.196 | 15,059,509 | +394,703 | 0.58% | 63,188,037 |
| 2024-08-23 | 2024-08-21 | 4.269 | 14,664,806 | +741,621 | 0.57% | 62,606,030 |
| 2024-08-02 | 2024-07-31 | 4.227 | 13,923,185 | +311,558 | 0.54% | 58,857,206 |
| 2024-07-31 | 2024-07-29 | 4.196 | 13,611,627 | +348,829 | 0.52% | 57,112,884 |
| 2024-07-29 | 2024-07-25 | 4.196 | 13,262,798 | +344,051 | 0.51% | 55,649,236 |
| 2024-07-26 | 2024-07-24 | 4.248 | 12,918,747 | +60,209 | 0.50% | 54,881,517 |
| 2024-07-25 | 2024-07-23 | 4.353 | 12,858,538 | +370,810 | 0.50% | 55,971,198 |
| 2024-07-23 | 2024-07-19 | 4.437 | 12,487,728 | +352,653 | 0.48% | 55,402,450 |
| 2024-07-22 | 2024-07-18 | 4.457 | 12,135,075 | +21,981 | 0.47% | 54,091,839 |
| 2024-07-19 | 2024-07-17 | 4.363 | 12,113,094 | +433,886 | 0.47% | 52,853,144 |
| 2024-07-18 | 2024-07-16 | 4.353 | 11,679,208 | +129,322 | 0.45% | 50,837,760 |
| 2024-07-03 | 2024-06-28 | 4.719 | 11,549,886 | +66,899 | 0.46% | 54,504,696 |
| 2024-07-02 | 2024-06-27 | 4.730 | 11,482,987 | +66,899 | 0.46% | 54,309,148 |
| 2024-06-12 | 2024-06-07 | 5.033 | 11,416,088 | +131,886 | 0.46% | 57,456,883 |
| 2024-06-07 | 2024-06-05 | 5.683 | 11,284,202 | +439,468 | 0.45% | 64,131,732 |
| 2024-05-28 | 2024-05-24 | 5.498 | 10,844,734 | +1,227,085 | 0.45% | 59,626,854 |
| 2024-05-27 | 2024-05-23 | 5.564 | 9,617,649 | -18,369 | 0.40% | 53,508,335 |
| 2024-05-21 | 2024-05-17 | 6.217 | 9,636,018 | -87,255 | 0.40% | 59,905,311 |
| 2024-05-20 | 2024-05-16 | 5.999 | 9,723,273 | -603,440 | 0.40% | 58,330,499 |
| 2024-05-13 | 2024-05-09 | 5.531 | 10,326,713 | +675,081 | 0.43% | 57,115,954 |
| 2024-05-07 | 2024-05-03 | 5.172 | 9,651,632 | +89,092 | 0.40% | 49,914,414 |
| 2024-05-06 | 2024-05-02 | 5.172 | 9,562,540 | +247,434 | 0.40% | 49,453,666 |
| 2024-05-03 | 2024-04-30 | 4.867 | 9,315,106 | +91,848 | 0.39% | 45,334,302 |
| 2024-04-10 | 2024-04-08 | 4.486 | 9,223,258 | +652,119 | 0.38% | 41,372,635 |
| 2024-03-27 | 2024-03-25 | 4.518 | 8,571,139 | +72,653 | 0.36% | 38,727,392 |
| 2024-03-20 | 2024-03-18 | 4.812 | 8,498,486 | +709,983 | 0.36% | 40,897,376 |
| 2024-03-19 | 2024-03-15 | 4.845 | 7,788,503 | +2,101,476 | 0.33% | 37,735,110 |
| 2024-02-28 | 2024-02-26 | 4.812 | 5,687,027 | -313,589 | 0.24% | 27,367,755 |
| 2024-02-27 | 2024-02-23 | 4.878 | 6,000,616 | -307,489 | 0.26% | 29,268,837 |
| 2024-02-21 | 2024-02-19 | 4.453 | 6,308,105 | -11,022 | 0.27% | 28,090,136 |
| 2024-02-15 | 2024-02-09 | 4.522 | 6,319,127 | -7,348 | 0.27% | 28,578,121 |
| 2024-02-14 | 2024-02-07 | 4.466 | 6,326,475 | +198,859 | 0.27% | 28,253,711 |
| 2024-02-02 | 2024-01-31 | 4.387 | 6,127,616 | -7,960 | 0.27% | 26,880,656 |
| 2024-01-24 | 2024-01-22 | 4.624 | 6,135,576 | +2,071,430 | 0.27% | 28,372,346 |
| 2024-01-23 | 2024-01-19 | 4.873 | 4,064,146 | +840,247 | 0.18% | 19,804,468 |
| 2024-01-22 | 2024-01-18 | 4.963 | 3,223,899 | +681,043 | 0.14% | 16,001,568 |
| 2023-12-14 | 2023-12-12 | 5.246 | 2,542,856 | -453,734 | 0.11% | 13,340,016 |
| 2023-12-05 | 2023-12-01 | 5.393 | 2,996,590 | -78,718 | 0.13% | 16,160,780 |
| 2023-12-01 | 2023-11-29 | 5.664 | 3,075,308 | +454,618 | 0.14% | 17,419,791 |
| 2023-11-30 | 2023-11-28 | 5.687 | 2,620,690 | -39,801 | 0.12% | 14,903,911 |
| 2023-11-29 | 2023-11-27 | 6.976 | 2,660,491 | -5,307 | 0.12% | 18,559,384 |
| 2023-11-28 | 2023-11-24 | 6.942 | 2,665,798 | -97,292 | 0.12% | 18,505,985 |
| 2023-11-24 | 2023-11-22 | 6.908 | 2,763,090 | -326,369 | 0.12% | 19,087,667 |
| 2023-11-20 | 2023-11-16 | 6.919 | 3,089,459 | +121,172 | 0.14% | 21,377,182 |
| 2023-11-17 | 2023-11-15 | 7.100 | 2,968,287 | -38,917 | 0.13% | 21,075,706 |
| 2023-11-13 | 2023-11-09 | 7.236 | 3,007,204 | -58,375 | 0.13% | 21,760,029 |
| 2023-10-30 | 2023-10-26 | 7.292 | 3,065,579 | +155,490 | 0.14% | 22,355,729 |
| 2023-10-26 | 2023-10-24 | 7.044 | 2,910,089 | -174,240 | 0.13% | 20,497,973 |
| 2023-10-24 | 2023-10-19 | 6.908 | 3,084,329 | -22,112 | 0.14% | 21,306,814 |
| 2023-10-20 | 2023-10-18 | 7.089 | 3,106,441 | -16,805 | 0.14% | 22,021,518 |
| 2023-10-19 | 2023-10-17 | 7.213 | 3,123,246 | -14,152 | 0.14% | 22,529,081 |
| 2023-10-16 | 2023-10-12 | 7.722 | 3,137,398 | -82,255 | 0.14% | 24,227,406 |
| 2023-09-20 | 2023-09-18 | 7.496 | 3,219,653 | +59,259 | 0.14% | 24,134,550 |
| 2023-09-04 | 2023-08-30 | 7.654 | 3,160,394 | -219,349 | 0.14% | 24,190,592 |
| 2023-08-31 | 2023-08-29 | 7.892 | 3,379,743 | -45,992 | 0.15% | 26,672,007 |
| 2023-08-29 | 2023-08-25 | 7.813 | 3,425,735 | -33,610 | 0.15% | 26,763,839 |
| 2023-08-28 | 2023-08-24 | 7.971 | 3,459,345 | -68,989 | 0.15% | 27,573,989 |
| 2023-08-25 | 2023-08-23 | 7.451 | 3,528,334 | -239,561 | 0.16% | 26,288,857 |
| 2023-08-24 | 2023-08-22 | 7.451 | 3,767,895 | -38,032 | 0.17% | 28,073,775 |
| 2023-08-18 | 2023-08-16 | 7.168 | 3,805,927 | -1,769 | 0.17% | 27,281,379 |
| 2023-08-17 | 2023-08-15 | 7.146 | 3,807,696 | -15,036 | 0.17% | 27,207,958 |
| 2023-08-16 | 2023-08-14 | 7.179 | 3,822,732 | -14,152 | 0.17% | 27,445,060 |
| 2023-08-14 | 2023-08-10 | 7.394 | 3,836,884 | -7,076 | 0.17% | 28,370,894 |
| 2023-08-11 | 2023-08-09 | 7.428 | 3,843,960 | +1,347,934 | 0.17% | 28,553,597 |
| 2023-08-10 | 2023-08-08 | 7.451 | 2,496,026 | -18,574 | 0.11% | 18,597,352 |
| 2023-08-09 | 2023-08-07 | 7.767 | 2,514,600 | -5,307 | 0.11% | 19,531,799 |
| 2023-08-07 | 2023-08-03 | 7.767 | 2,519,907 | -43,339 | 0.11% | 19,573,020 |
| 2023-08-04 | 2023-08-02 | 7.722 | 2,563,246 | +38,032 | 0.11% | 19,793,728 |
| 2023-08-03 | 2023-08-01 | 7.993 | 2,525,214 | -61,028 | 0.11% | 20,185,253 |
| 2023-07-31 | 2023-07-27 | 7.553 | 2,586,242 | -21,051 | 0.11% | 19,532,697 |
| 2023-07-28 | 2023-07-26 | 7.315 | 2,607,293 | +68,989 | 0.12% | 19,072,636 |
| 2023-07-27 | 2023-07-25 | 7.089 | 2,538,304 | -5,307 | 0.11% | 17,994,002 |
| 2023-07-20 | 2023-07-18 | 6.897 | 2,543,611 | +76,949 | 0.11% | 17,542,728 |
| 2023-06-26 | 2023-06-21 | 7.338 | 2,466,662 | +53,953 | 0.11% | 18,099,682 |
| 2023-06-21 | 2023-06-19 | 7.598 | 2,412,709 | +507,686 | 0.11% | 18,331,197 |
| 2023-06-09 | 2023-06-07 | 7.747 | 1,905,023 | +53,386 | 0.08% | 14,758,274 |
| 2023-06-02 | 2023-05-31 | 7.386 | 1,851,637 | -406,630 | 0.08% | 13,676,995 |
| 2023-05-31 | 2023-05-29 | 7.363 | 2,258,267 | +170,217 | 0.10% | 16,628,004 |
| 2023-03-22 | 2023-03-20 | 8.910 | 2,088,050 | -267,361 | 0.10% | 18,605,047 |
| 2023-03-21 | 2023-03-17 | 8.957 | 2,355,411 | +38,685 | 0.11% | 21,096,895 |
| 2023-03-09 | 2023-03-07 | 10.643 | 2,316,726 | +70,494 | 0.11% | 24,657,945 |
| 2023-03-08 | 2023-03-06 | 10.888 | 2,246,232 | +93,706 | 0.10% | 24,456,346 |
| 2023-03-07 | 2023-03-03 | 11.051 | 2,152,526 | +61,038 | 0.10% | 23,786,642 |
| 2023-03-06 | 2023-03-02 | 10.713 | 2,091,488 | +55,879 | 0.10% | 22,406,608 |
| 2023-03-03 | 2023-03-01 | 11.097 | 2,035,609 | +47,283 | 0.09% | 22,589,356 |
| 2023-03-02 | 2023-02-28 | 10.469 | 1,988,326 | +113,355 | 0.09% | 20,815,710 |
| 2023-03-01 | 2023-02-27 | 10.527 | 1,874,971 | +126,374 | 0.09% | 19,738,050 |
| 2023-02-16 | 2023-02-14 | 12.655 | 1,748,597 | +171,936 | 0.08% | 22,128,980 |
| 2023-02-15 | 2023-02-13 | 12.631 | 1,576,661 | +55,003 | 0.07% | 19,915,077 |
| 2023-02-13 | 2023-02-09 | 13.403 | 1,521,658 | +82,970 | 0.07% | 20,394,085 |
| 2023-01-17 | 2023-01-13 | 15.235 | 1,438,688 | -228,166 | 0.07% | 21,917,755 |
| 2023-01-16 | 2023-01-12 | 14.294 | 1,666,854 | +12,445 | 0.08% | 23,826,740 |
| 2023-01-13 | 2023-01-11 | 14.487 | 1,654,409 | +94,585 | 0.08% | 23,967,886 |
| 2023-01-12 | 2023-01-10 | 13.668 | 1,559,824 | +440,568 | 0.08% | 21,319,206 |
| 2023-01-11 | 2023-01-09 | 14.463 | 1,119,256 | +91,266 | 0.06% | 16,187,995 |
| 2023-01-10 | 2023-01-06 | 14.584 | 1,027,990 | +21,572 | 0.05% | 14,991,899 |
| 2023-01-09 | 2023-01-05 | 13.451 | 1,006,418 | +175,895 | 0.05% | 13,537,079 |
| 2022-12-06 | 2022-12-02 | 9.305 | 830,523 | -126,943 | 0.04% | 7,727,719 |
| 2022-11-25 | 2022-11-23 | 9.642 | 957,466 | +123,624 | 0.05% | 9,231,998 |
| 2022-11-18 | 2022-11-16 | 8.907 | 833,842 | +87,118 | 0.04% | 7,426,951 |
| 2022-10-19 | 2022-10-17 | 6.954 | 746,724 | -156,812 | 0.04% | 5,193,000 |
| 2022-10-14 | 2022-10-12 | 6.810 | 903,536 | -150,175 | 0.05% | 6,152,849 |
| 2022-09-26 | 2022-09-22 | 6.243 | 1,053,711 | -16,593 | 0.05% | 6,578,603 |
| 2022-09-23 | 2022-09-21 | 6.267 | 1,070,304 | -18,254 | 0.05% | 6,707,997 |
| 2022-08-31 | 2022-08-29 | 7.991 | 1,088,558 | -534,322 | 0.05% | 8,698,562 |
| 2022-08-23 | 2022-08-19 | 7.412 | 1,622,880 | -177,555 | 0.08% | 12,029,398 |
| 2022-08-16 | 2022-08-12 | 7.485 | 1,800,435 | -71,353 | 0.09% | 13,475,703 |
| 2022-08-12 | 2022-08-10 | 7.352 | 1,871,788 | -207,424 | 0.09% | 13,761,598 |
| 2022-08-09 | 2022-08-05 | 7.810 | 2,079,212 | -35,676 | 0.10% | 16,238,883 |
| 2022-08-05 | 2022-08-03 | 7.509 | 2,114,888 | -19,083 | 0.11% | 15,880,267 |
| 2022-07-29 | 2022-07-27 | 7.690 | 2,133,971 | -215,721 | 0.11% | 16,409,357 |
| 2022-07-28 | 2022-07-26 | 8.280 | 2,349,692 | -55,589 | 0.12% | 19,455,843 |
| 2022-07-26 | 2022-07-22 | 8.256 | 2,405,281 | -13,275 | 0.12% | 19,858,149 |
| 2022-07-25 | 2022-07-21 | 8.268 | 2,418,556 | -34,847 | 0.12% | 19,996,898 |
| 2022-07-21 | 2022-07-19 | 7.979 | 2,453,403 | -801,484 | 0.12% | 19,575,337 |
| 2022-07-20 | 2022-07-18 | 8.208 | 3,254,887 | -830 | 0.16% | 26,715,629 |
| 2022-07-14 | 2022-07-12 | 8.497 | 3,255,717 | -124,454 | 0.16% | 27,664,201 |
| 2022-07-08 | 2022-07-06 | 8.943 | 3,380,171 | -52,271 | 0.17% | 30,229,081 |
| 2022-07-06 | 2022-07-04 | 9.281 | 3,432,442 | -23,231 | 0.17% | 31,854,904 |
| 2022-07-05 | 2022-06-30 | 9.353 | 3,455,673 | -260,524 | 0.17% | 32,320,401 |
| 2022-07-04 | 2022-06-29 | 9.678 | 3,716,197 | -274,628 | 0.19% | 35,966,373 |
| 2022-06-22 | 2022-06-20 | 8.786 | 3,990,825 | -81,310 | 0.20% | 35,064,899 |
| 2022-06-21 | 2022-06-17 | 8.798 | 4,072,135 | +2,031,089 | 0.21% | 35,828,399 |
| 2022-06-20 | 2022-06-16 | 9.232 | 2,041,046 | -829 | 0.10% | 18,843,603 |
| 2022-06-17 | 2022-06-15 | 9.293 | 2,041,875 | -830 | 0.10% | 18,974,306 |
| 2022-06-16 | 2022-06-14 | 8.859 | 2,042,705 | -830 | 0.10% | 18,095,699 |
| 2022-06-15 | 2022-06-13 | 9.015 | 2,043,535 | -829 | 0.10% | 18,423,242 |
| 2022-06-13 | 2022-06-09 | 8.859 | 2,044,364 | -195,808 | 0.10% | 18,110,396 |
| 2022-06-10 | 2022-06-08 | 8.461 | 2,240,172 | -473,755 | 0.11% | 18,953,999 |
| 2022-06-07 | 2022-06-02 | 6.279 | 2,713,927 | +52,271 | 0.14% | 17,041,910 |
| 2022-06-02 | 2022-05-31 | 6.545 | 2,661,656 | -272,140 | 0.13% | 17,419,438 |
| 2022-05-31 | 2022-05-27 | 6.099 | 2,933,796 | +197,467 | 0.15% | 17,892,161 |
| 2022-05-26 | 2022-05-24 | 5.966 | 2,736,329 | -829 | 0.14% | 16,325,101 |
| 2022-05-20 | 2022-05-18 | 6.653 | 2,737,158 | -830 | 0.14% | 18,210,477 |
| 2022-05-13 | 2022-05-11 | 7.063 | 2,737,988 | -830 | 0.14% | 19,337,999 |
| 2022-05-10 | 2022-05-05 | 7.943 | 2,738,818 | +412,358 | 0.14% | 21,753,591 |
| 2022-05-05 | 2022-05-03 | 8.533 | 2,326,460 | +273,799 | 0.12% | 19,852,318 |
| 2022-05-04 | 2022-04-29 | 8.208 | 2,052,661 | -3,319 | 0.10% | 16,847,937 |
| 2022-04-28 | 2022-04-26 | 7.461 | 2,055,980 | -4,149 | 0.10% | 15,338,819 |
| 2022-04-26 | 2022-04-22 | 7.858 | 2,060,129 | -2,489 | 0.10% | 16,189,163 |
| 2022-04-11 | 2022-04-07 | 7.665 | 2,062,618 | +830 | 0.10% | 15,810,962 |
| 2022-04-08 | 2022-04-06 | 8.099 | 2,061,788 | +830 | 0.10% | 16,699,200 |
| 2022-03-21 | 2022-03-17 | 7.424 | 2,060,958 | +13,275 | 0.10% | 15,301,437 |
| 2022-03-18 | 2022-03-16 | 6.870 | 2,047,683 | -10,786 | 0.10% | 14,067,598 |
| 2022-03-15 | 2022-03-11 | 6.870 | 2,058,469 | +666,244 | 0.10% | 14,141,698 |
| 2022-03-11 | 2022-03-09 | 6.966 | 1,392,225 | +466,287 | 0.07% | 9,698,837 |
| 2022-03-10 | 2022-03-08 | 6.846 | 925,938 | -4,978 | 0.05% | 6,338,881 |
| 2022-03-08 | 2022-03-04 | 7.702 | 930,916 | +124,454 | 0.05% | 7,169,580 |
| 2022-03-04 | 2022-03-02 | 8.111 | 806,462 | +3,319 | 0.04% | 6,541,560 |
| 2022-03-03 | 2022-03-01 | 8.232 | 803,143 | +830 | 0.04% | 6,611,438 |
| 2022-03-02 | 2022-02-28 | 8.027 | 802,313 | +41,484 | 0.04% | 6,440,216 |
| 2022-02-25 | 2022-02-23 | 9.422 | 760,829 | +2,489 | 0.04% | 7,168,657 |
| 2022-02-24 | 2022-02-22 | 8.803 | 758,340 | +20,130 | 0.04% | 6,675,743 |
| 2022-02-16 | 2022-02-14 | 9.880 | 738,210 | +79,151 | 0.04% | 7,293,716 |
| 2022-02-15 | 2022-02-11 | 9.893 | 659,059 | +184,957 | 0.03% | 6,519,843 |
| 2022-02-14 | 2022-02-10 | 10.648 | 474,102 | -386,067 | 0.02% | 5,048,197 |
| 2022-02-10 | 2022-02-08 | 9.038 | 860,169 | +3,231 | 0.04% | 7,774,504 |
| 2022-02-07 | 2022-01-31 | 8.419 | 856,938 | -11,307 | 0.04% | 7,214,801 |
| 2022-02-04 | 2022-01-27 | 6.067 | 868,245 | +12,115 | 0.04% | 5,267,499 |
| 2022-01-28 | 2022-01-26 | 7.998 | 856,130 | +557,292 | 0.04% | 6,847,599 |
| 2022-01-27 | 2022-01-25 | 12.010 | 298,838 | -12,115 | 0.02% | 3,589,001 |
| 2022-01-25 | 2022-01-21 | 13.818 | 310,953 | +16,153 | 0.02% | 4,296,601 |
| 2022-01-20 | 2022-01-18 | 15.080 | 294,800 | +1,616 | 0.02% | 4,445,707 |
| 2022-01-18 | 2022-01-14 | 14.858 | 293,184 | +21,807 | 0.02% | 4,355,997 |
| 2021-12-30 | 2021-12-28 | 15.600 | 271,377 | +808 | 0.01% | 4,233,598 |
| 2021-12-29 | 2021-12-24 | 15.600 | 270,569 | +1,615 | 0.01% | 4,220,993 |
| 2021-12-28 | 2021-12-22 | 15.576 | 268,954 | +8,077 | 0.01% | 4,189,138 |
| 2021-12-23 | 2021-12-21 | 15.600 | 260,877 | +39,575 | 0.01% | 4,069,794 |
| 2021-11-25 | 2021-11-23 | 17.532 | 221,302 | +3,231 | 0.01% | 3,879,847 |
| 2021-11-23 | 2021-11-19 | 16.740 | 218,071 | +12,115 | 0.01% | 3,650,402 |
| 2021-10-28 | 2021-10-26 | 18.151 | 205,956 | +7,269 | 0.01% | 3,738,303 |
| 2021-10-22 | 2021-10-20 | 19.315 | 198,687 | +17,769 | 0.01% | 3,837,604 |
| 2021-10-19 | 2021-10-15 | 19.463 | 180,918 | +5,654 | 0.01% | 3,521,279 |
| 2021-10-18 | 2021-10-12 | 16.616 | 175,264 | +33,114 | 0.01% | 2,912,134 |
| 2021-10-12 | 2021-10-08 | 16.294 | 142,150 | +142,150 | 0.01% | 2,316,161 |
| 2021-08-16 | 2021-08-12 | 17.705 | 0 | -10,550,526 | ||
| 2021-08-13 | 2021-08-11 | 18.275 | 10,550,526 | +1,271,291 | 0.57% | 192,808,656 |
| 2021-08-12 | 2021-08-10 | 18.349 | 9,279,235 | -3,340,361 | 0.51% | 170,265,412 |
| 2021-08-11 | 2021-08-09 | 17.854 | 12,619,596 | -135,447 | 0.69% | 225,308,082 |
| 2021-08-10 | 2021-08-06 | 17.136 | 12,755,043 | -9,764,386 | 0.69% | 218,566,740 |
| 2021-08-09 | 2021-08-05 | 17.433 | 22,519,429 | +2,445,922 | 1.23% | 392,578,116 |
| 2021-08-06 | 2021-08-04 | 17.235 | 20,073,507 | +1,784,336 | 1.09% | 345,962,118 |
| 2021-08-05 | 2021-08-03 | 17.482 | 18,289,171 | -834,889 | 1.00% | 319,738,383 |
| 2021-08-04 | 2021-08-02 | 17.433 | 19,124,060 | +6,178,675 | 1.04% | 333,387,114 |
| 2021-08-03 | 2021-07-30 | 17.433 | 12,945,385 | +1,755,235 | 0.71% | 225,675,121 |
| 2021-08-02 | 2021-07-29 | 17.829 | 11,190,150 | -1,622,082 | 0.61% | 199,509,903 |
| 2021-07-30 | 2021-07-28 | 16.863 | 12,812,232 | -339,201 | 0.70% | 216,056,810 |
| 2021-07-29 | 2021-07-27 | 15.229 | 13,151,433 | -3,609,477 | 0.72% | 200,283,073 |
| 2021-07-28 | 2021-07-26 | 15.972 | 16,760,910 | +5,207,042 | 0.91% | 267,703,076 |
| 2021-07-27 | 2021-07-23 | 18.968 | 11,553,868 | +1,353,389 | 0.63% | 219,155,424 |
| 2021-07-26 | 2021-07-22 | 19.934 | 10,200,479 | +1,169,378 | 0.56% | 203,335,168 |
| 2021-07-23 | 2021-07-21 | 19.092 | 9,031,101 | +1,830,038 | 0.49% | 172,421,386 |
| 2021-07-22 | 2021-07-20 | 19.315 | 7,201,063 | +894,636 | 0.39% | 139,087,233 |
| 2021-07-21 | 2021-07-19 | 19.810 | 6,306,427 | -286,186 | 0.34% | 124,930,769 |
| 2021-07-20 | 2021-07-16 | 20.231 | 6,592,613 | -327,810 | 0.36% | 133,375,387 |
| 2021-07-19 | 2021-07-15 | 20.404 | 6,920,423 | -321,169 | 0.38% | 141,206,896 |
| 2021-07-16 | 2021-07-14 | 20.801 | 7,241,592 | -181,506 | 0.39% | 150,629,277 |
| 2021-07-15 | 2021-07-13 | 21.073 | 7,423,098 | -1,303,312 | 0.40% | 156,426,673 |
| 2021-07-14 | 2021-07-12 | 20.875 | 8,726,410 | -501,213 | 0.48% | 182,162,611 |
| 2021-07-13 | 2021-07-09 | 20.801 | 9,227,623 | -164,395 | 0.50% | 191,939,864 |
| 2021-07-12 | 2021-07-08 | 20.677 | 9,392,018 | -74,547 | 0.51% | 194,196,521 |
| 2021-07-09 | 2021-07-07 | 21.122 | 9,466,565 | -274,046 | 0.52% | 199,957,411 |
| 2021-07-08 | 2021-07-06 | 21.122 | 9,740,611 | -624,825 | 0.53% | 205,745,945 |
| 2021-07-07 | 2021-07-05 | 21.122 | 10,365,436 | -481,691 | 0.56% | 218,943,804 |
| 2021-07-06 | 2021-07-02 | 21.246 | 10,847,127 | -364,204 | 0.59% | 230,461,331 |
| 2021-07-05 | 2021-06-30 | 21.444 | 11,211,331 | -217,593 | 0.61% | 240,420,292 |
| 2021-07-02 | 2021-06-29 | 21.618 | 11,428,924 | +436,401 | 0.62% | 247,067,512 |
| 2021-06-30 | 2021-06-28 | 21.816 | 10,992,523 | +330,149 | 0.60% | 239,811,135 |
| 2021-06-29 | 2021-06-25 | 21.915 | 10,662,374 | +185,329 | 0.58% | 233,664,769 |
| 2021-06-28 | 2021-06-24 | 22.163 | 10,477,045 | -362,515 | 0.57% | 232,197,692 |
| 2021-06-25 | 2021-06-23 | 22.336 | 10,839,560 | +345,858 | 0.59% | 242,110,846 |
| 2021-06-24 | 2021-06-22 | 22.336 | 10,493,702 | -2,018,683 | 0.57% | 234,385,811 |
| 2021-06-23 | 2021-06-21 | 22.286 | 12,512,385 | -620,297 | 0.68% | 278,855,145 |
| 2021-06-22 | 2021-06-18 | 21.667 | 13,132,682 | +2,911,120 | 0.72% | 284,549,308 |
| 2021-06-21 | 2021-06-17 | 22.039 | 10,221,562 | +514,364 | 0.56% | 225,269,983 |
| 2021-06-18 | 2021-06-16 | 22.460 | 9,707,198 | -2,086,590 | 0.53% | 218,020,448 |
| 2021-06-17 | 2021-06-15 | 22.683 | 11,793,788 | -312,195 | 0.64% | 267,512,970 |
| 2021-06-16 | 2021-06-11 | 22.831 | 12,105,983 | +1,406,524 | 0.66% | 276,392,996 |
| 2021-06-15 | 2021-06-10 | 22.806 | 10,699,459 | +4,087,741 | 0.58% | 244,015,550 |
| 2021-06-11 | 2021-06-09 | 22.980 | 6,611,718 | -47,628 | 0.36% | 151,935,182 |
| 2021-06-10 | 2021-06-08 | 23.599 | 6,659,346 | -510,336 | 0.36% | 157,152,225 |
| 2021-06-09 | 2021-06-07 | 24.564 | 7,169,682 | +787,926 | 0.39% | 176,119,571 |
| 2021-06-08 | 2021-06-04 | 23.822 | 6,381,756 | +700,642 | 0.35% | 152,023,708 |
| 2021-06-07 | 2021-06-03 | 24.267 | 5,681,114 | +686,397 | 0.31% | 137,865,510 |
| 2021-06-04 | 2021-06-02 | 25.258 | 4,994,717 | -282,805 | 0.27% | 126,155,768 |
| 2021-06-03 | 2021-06-01 | 25.196 | 5,277,522 | -925,860 | 0.29% | 132,972,099 |
| 2021-06-02 | 2021-05-31 | 24.824 | 6,203,382 | +202,472 | 0.34% | 153,995,830 |
| 2021-06-01 | 2021-05-28 | 24.267 | 6,000,910 | -461,634 | 0.33% | 145,626,108 |
| 2021-05-31 | 2021-05-27 | 25.072 | 6,462,544 | -336,885 | 0.35% | 162,029,689 |
| 2021-05-28 | 2021-05-26 | 24.144 | 6,799,429 | -1,370,306 | 0.37% | 164,162,181 |
| 2021-05-27 | 2021-05-25 | 24.069 | 8,169,735 | -525,760 | 0.45% | 196,639,286 |
| 2021-05-26 | 2021-05-24 | 24.144 | 8,695,495 | +444,644 | 0.47% | 209,939,896 |
| 2021-05-25 | 2021-05-21 | 24.664 | 8,250,851 | +866,340 | 0.45% | 203,495,184 |
| 2021-05-24 | 2021-05-20 | 24.639 | 7,384,511 | -2,219,646 | 0.40% | 181,945,314 |
| 2021-05-21 | 2021-05-18 | 24.589 | 9,604,157 | +2,210,764 | 0.52% | 236,159,028 |
| 2021-05-20 | 2021-05-17 | 23.153 | 7,393,393 | -953,849 | 0.40% | 171,179,383 |
| 2021-05-18 | 2021-05-14 | 22.014 | 8,347,242 | +2,143,369 | 0.45% | 183,755,700 |
| 2021-05-17 | 2021-05-13 | 22.831 | 6,203,873 | -5,270,396 | 0.34% | 141,641,290 |
| 2021-05-14 | 2021-05-12 | 23.401 | 11,474,269 | +7,042,492 | 0.63% | 268,505,316 |
| 2021-05-13 | 2021-05-11 | 23.871 | 4,431,777 | +1,978,840 | 0.24% | 105,791,552 |
| 2021-05-12 | 2021-05-10 | 22.460 | 2,452,937 | +2,224,286 | 0.13% | 55,092,152 |
| 2021-05-11 | 2021-05-07 | 22.508 | 228,651 | -51,610 | 0.01% | 5,146,518 |
| 2021-05-10 | 2021-05-06 | 23.034 | 280,261 | -2,382,466 | 0.02% | 6,455,520 |
| 2021-05-07 | 2021-05-05 | 22.959 | 2,662,727 | -159,981 | 0.15% | 61,133,138 |
| 2021-05-06 | 2021-05-04 | 23.535 | 2,822,708 | -5,604,487 | 0.16% | 66,431,571 |
| 2021-05-05 | 2021-05-03 | 23.059 | 8,427,195 | -270,034 | 0.46% | 194,322,633 |
| 2021-05-04 | 2021-04-30 | 23.485 | 8,697,229 | +3,256,924 | 0.48% | 204,251,124 |
| 2021-05-03 | 2021-04-29 | 23.109 | 5,440,305 | +1,208,851 | 0.30% | 125,720,373 |
| 2021-04-30 | 2021-04-28 | 23.735 | 4,231,454 | +636,803 | 0.23% | 100,433,518 |
| 2021-04-29 | 2021-04-27 | 22.133 | 3,594,651 | +380,825 | 0.20% | 79,559,072 |
| 2021-04-28 | 2021-04-26 | 22.483 | 3,213,826 | -67,956 | 0.18% | 72,256,914 |
| 2021-04-27 | 2021-04-23 | 22.358 | 3,281,782 | -111,578 | 0.18% | 73,373,950 |
| 2021-04-26 | 2021-04-22 | 21.957 | 3,393,360 | -749,891 | 0.19% | 74,509,259 |
| 2021-04-23 | 2021-04-21 | 21.832 | 4,143,251 | +411,016 | 0.23% | 90,456,221 |
| 2021-04-22 | 2021-04-20 | 22.183 | 3,732,235 | -1,674,292 | 0.21% | 82,791,055 |
| 2021-04-21 | 2021-04-19 | 20.781 | 5,406,527 | -1,015,218 | 0.30% | 112,351,062 |
| 2021-04-20 | 2021-04-16 | 20.881 | 6,421,745 | -1,244,265 | 0.35% | 134,091,058 |
| 2021-04-19 | 2021-04-15 | 19.128 | 7,666,010 | -269,798 | 0.42% | 146,636,961 |
| 2021-04-16 | 2021-04-14 | 18.878 | 7,935,808 | -512,899 | 0.44% | 149,810,830 |
| 2021-04-15 | 2021-04-13 | 18.352 | 8,448,707 | -834,200 | 0.47% | 155,051,130 |
| 2021-04-14 | 2021-04-12 | 17.776 | 9,282,907 | +93,908 | 0.51% | 165,014,862 |
| 2021-04-13 | 2021-04-09 | 17.651 | 9,188,999 | -858,651 | 0.51% | 162,195,213 |
| 2021-04-12 | 2021-04-08 | 17.977 | 10,047,650 | +268,960 | 0.55% | 180,621,587 |
| 2021-04-09 | 2021-04-07 | 17.275 | 9,778,690 | +592,504 | 0.54% | 168,931,439 |
| 2021-04-08 | 2021-04-01 | 17.451 | 9,186,186 | +486,907 | 0.51% | 160,305,611 |
| 2021-04-07 | 2021-03-31 | 17.301 | 8,699,279 | +859,872 | 0.48% | 150,501,913 |
| 2021-04-01 | 2021-03-30 | 17.651 | 7,839,407 | +639,041 | 0.43% | 138,373,537 |
| 2021-03-31 | 2021-03-29 | 18.052 | 7,200,366 | -446,034 | 0.40% | 129,978,209 |
| 2021-03-30 | 2021-03-26 | 18.152 | 7,646,400 | -217,359 | 0.42% | 138,795,611 |
| 2021-03-29 | 2021-03-25 | 17.776 | 7,863,759 | +455,328 | 0.43% | 139,787,796 |
| 2021-03-26 | 2021-03-24 | 17.826 | 7,408,431 | -614,229 | 0.41% | 132,064,760 |
| 2021-03-25 | 2021-03-23 | 18.227 | 8,022,660 | -2,684,379 | 0.44% | 146,227,979 |
| 2021-03-24 | 2021-03-22 | 19.028 | 10,707,039 | +88,802 | 0.59% | 203,734,083 |
| 2021-03-23 | 2021-03-19 | 18.828 | 10,618,237 | -832,130 | 0.58% | 199,917,571 |
| 2021-03-22 | 2021-03-18 | 19.103 | 11,450,367 | -731,206 | 0.63% | 218,738,211 |
| 2021-03-19 | 2021-03-17 | 19.028 | 12,181,573 | -3,848,672 | 0.67% | 231,791,591 |
| 2021-03-18 | 2021-03-16 | 18.928 | 16,030,245 | -491,594 | 0.88% | 303,418,927 |
| 2021-03-17 | 2021-03-15 | 18.377 | 16,521,839 | -56,906 | 0.91% | 303,623,343 |
| 2021-03-16 | 2021-03-12 | 18.778 | 16,578,745 | +5,364,742 | 0.91% | 311,310,398 |
| 2021-03-15 | 2021-03-11 | 18.753 | 11,214,003 | -3,362,094 | 0.62% | 210,292,216 |
| 2021-03-12 | 2021-03-10 | 18.002 | 14,576,097 | -433,669 | 0.80% | 262,392,159 |
| 2021-03-11 | 2021-03-09 | 17.275 | 15,009,766 | +3,272,481 | 0.83% | 259,300,721 |
| 2021-03-10 | 2021-03-08 | 17.551 | 11,737,285 | -143,777 | 0.65% | 205,999,601 |
| 2021-03-09 | 2021-03-05 | 18.227 | 11,881,062 | -4,367,042 | 0.65% | 216,554,570 |
| 2021-03-08 | 2021-03-04 | 18.102 | 16,248,104 | -497,473 | 0.90% | 294,118,065 |
| 2021-03-05 | 2021-03-03 | 18.627 | 16,745,577 | -1,037,863 | 0.92% | 311,927,572 |
| 2021-03-04 | 2021-03-02 | 18.652 | 17,783,440 | -1,516,938 | 0.98% | 331,705,566 |
| 2021-03-03 | 2021-03-01 | 18.903 | 19,300,378 | +4,219,553 | 1.06% | 364,832,466 |
| 2021-03-02 | 2021-02-26 | 18.052 | 15,080,825 | +2,292,355 | 0.83% | 272,233,193 |
| 2021-03-01 | 2021-02-25 | 19.128 | 12,788,470 | +10,085,522 | 0.70% | 244,620,393 |
| 2021-02-26 | 2021-02-24 | 18.578 | 2,702,948 | -1,266,707 | 0.15% | 50,214,816 |
| 2021-02-25 | 2021-02-23 | 19.564 | 3,969,655 | -3,256,535 | 0.22% | 77,660,569 |
| 2021-02-24 | 2021-02-22 | 19.968 | 7,226,190 | -5,868,661 | 0.40% | 144,292,352 |
| 2021-02-23 | 2021-02-19 | 20.777 | 13,094,851 | -11,845,158 | 0.73% | 272,069,102 |
| 2021-02-22 | 2021-02-18 | 21.004 | 24,940,009 | +2,031,247 | 1.39% | 523,847,016 |
| 2021-02-19 | 2021-02-17 | 21.459 | 22,908,762 | +4,430,708 | 1.27% | 491,604,846 |
| 2021-02-18 | 2021-02-16 | 21.131 | 18,478,054 | -311,349 | 1.03% | 390,453,531 |
| 2021-02-17 | 2021-02-11 | 21.485 | 18,789,403 | +254,660 | 1.04% | 403,681,412 |
| 2021-02-16 | 2021-02-09 | 21.105 | 18,534,743 | -4,332,802 | 1.03% | 391,182,924 |
| 2021-02-10 | 2021-02-08 | 20.549 | 22,867,545 | -2,018,344 | 1.27% | 469,912,430 |
| 2021-02-09 | 2021-02-05 | 20.777 | 24,885,889 | -755,796 | 1.38% | 517,049,143 |
| 2021-02-08 | 2021-02-04 | 20.777 | 25,641,685 | -360,185 | 1.43% | 532,752,165 |
| 2021-02-05 | 2021-02-03 | 21.156 | 26,001,870 | -1,194,263 | 1.45% | 550,093,972 |
| 2021-02-04 | 2021-02-02 | 21.333 | 27,196,133 | +1,682,107 | 1.51% | 580,171,576 |
| 2021-02-03 | 2021-02-01 | 20.979 | 25,514,026 | -6,108,406 | 1.42% | 535,258,942 |
| 2021-02-02 | 2021-01-29 | 20.600 | 31,622,432 | -6,096,887 | 1.86% | 651,417,949 |
| 2021-02-01 | 2021-01-28 | 20.094 | 37,719,319 | +11,977,886 | 2.22% | 757,945,217 |
| 2021-01-29 | 2021-01-27 | 20.448 | 25,741,433 | +9,452,379 | 1.51% | 526,366,313 |
| 2021-01-28 | 2021-01-26 | 22.849 | 16,289,054 | -2,549,764 | 0.96% | 372,195,518 |
| 2021-01-27 | 2021-01-25 | 23.127 | 18,838,818 | +4,230,625 | 1.11% | 435,694,010 |
| 2021-01-26 | 2021-01-22 | 22.268 | 14,608,193 | -1,556,388 | 0.86% | 325,296,396 |
| 2021-01-25 | 2021-01-21 | 21.586 | 16,164,581 | -5,499,456 | 0.95% | 348,922,654 |
| 2021-01-22 | 2021-01-20 | 21.914 | 21,664,037 | +1,923,314 | 1.27% | 474,750,391 |
| 2021-01-21 | 2021-01-19 | 21.333 | 19,740,723 | +4,179,949 | 1.16% | 421,126,282 |
| 2021-01-20 | 2021-01-18 | 20.069 | 15,560,774 | -3,797,285 | 0.91% | 312,290,334 |
| 2021-01-19 | 2021-01-15 | 19.412 | 19,358,059 | -1,118,744 | 1.14% | 375,776,723 |
| 2021-01-18 | 2021-01-14 | 19.412 | 20,476,803 | -467,579 | 1.20% | 397,493,670 |
| 2021-01-15 | 2021-01-13 | 20.120 | 20,944,382 | +4,228,837 | 1.23% | 421,393,142 |
| 2021-01-14 | 2021-01-12 | 20.019 | 16,715,545 | -5,383,457 | 0.98% | 334,620,518 |
| 2021-01-13 | 2021-01-11 | 20.246 | 22,099,002 | +4,719,658 | 1.30% | 447,416,527 |
| 2021-01-12 | 2021-01-08 | 21.687 | 17,379,344 | -105,345 | 1.02% | 376,901,193 |
| 2021-01-11 | 2021-01-07 | 20.019 | 17,484,689 | +188,728 | 1.03% | 350,017,645 |
| 2021-01-08 | 2021-01-06 | 20.726 | 17,295,961 | -926,364 | 1.02% | 358,480,383 |
| 2021-01-07 | 2021-01-05 | 19.766 | 18,222,325 | +727,362 | 1.07% | 360,178,169 |
| 2021-01-06 | 2021-01-04 | 19.007 | 17,494,963 | +442,106 | 1.03% | 332,535,269 |
| 2021-01-05 | 2020-12-31 | 18.881 | 17,052,857 | +206,140 | 1.00% | 321,976,813 |
| 2021-01-04 | 2020-12-29 | 18.325 | 16,846,717 | +505,201 | 0.99% | 308,716,706 |
| 2020-12-30 | 2020-12-28 | 18.325 | 16,341,516 | +1,042,557 | 0.96% | 299,458,879 |
| 2020-12-29 | 2020-12-24 | 19.109 | 15,298,959 | -1,566,890 | 0.90% | 292,341,534 |
| 2020-12-28 | 2020-12-22 | 18.805 | 16,865,849 | -38,588 | 0.99% | 317,166,996 |
| 2020-12-23 | 2020-12-21 | 18.704 | 16,904,437 | -928,081 | 0.99% | 316,183,553 |
| 2020-12-22 | 2020-12-18 | 18.553 | 17,832,518 | -259,770 | 1.05% | 330,838,144 |
| 2020-12-21 | 2020-12-17 | 18.224 | 18,092,288 | +36,635 | 1.06% | 329,712,644 |
| 2020-12-18 | 2020-12-16 | 18.199 | 18,055,653 | -383,210 | 1.06% | 328,588,637 |
| 2020-12-17 | 2020-12-15 | 17.870 | 18,438,863 | -476,343 | 1.08% | 329,503,776 |
| 2020-12-16 | 2020-12-14 | 18.072 | 18,915,206 | +386,138 | 1.11% | 341,840,852 |
| 2020-12-15 | 2020-12-11 | 17.390 | 18,529,068 | -297,194 | 1.09% | 322,217,303 |
| 2020-12-14 | 2020-12-10 | 17.820 | 18,826,262 | +437,570 | 1.11% | 335,474,922 |
| 2020-12-11 | 2020-12-09 | 17.845 | 18,388,692 | -400,703 | 1.08% | 328,142,426 |
| 2020-12-10 | 2020-12-08 | 18.274 | 18,789,395 | +5,553,113 | 1.10% | 343,366,514 |
| 2020-12-09 | 2020-12-07 | 18.451 | 13,236,282 | -241,715 | 0.78% | 244,228,148 |
| 2020-12-08 | 2020-12-04 | 18.679 | 13,477,997 | +823,386 | 0.79% | 251,754,150 |
| 2020-12-07 | 2020-12-03 | 19.033 | 12,654,611 | +1,624,551 | 0.74% | 240,852,202 |
| 2020-12-04 | 2020-12-02 | 18.831 | 11,030,060 | -504,908 | 0.65% | 207,702,150 |
| 2020-12-03 | 2020-12-01 | 18.831 | 11,534,968 | +400,790 | 0.68% | 217,209,848 |
| 2020-12-02 | 2020-11-30 | 19.564 | 11,134,178 | -481,565 | 0.65% | 217,824,119 |
| 2020-12-01 | 2020-11-27 | 19.033 | 11,615,743 | -5,508,765 | 0.68% | 221,079,674 |
| 2020-11-30 | 2020-11-26 | 18.831 | 17,124,508 | +520,444 | 1.01% | 322,463,988 |
| 2020-11-27 | 2020-11-25 | 19.058 | 16,604,064 | +317,298 | 0.98% | 316,440,884 |
| 2020-11-26 | 2020-11-24 | 19.387 | 16,286,766 | +5,679,204 | 0.96% | 315,745,424 |
| 2020-11-25 | 2020-11-23 | 18.957 | 10,607,562 | -860,387 | 0.62% | 201,086,858 |
| 2020-11-24 | 2020-11-20 | 18.881 | 11,467,949 | +59,345 | 0.67% | 216,527,569 |
| 2020-11-23 | 2020-11-19 | 18.831 | 11,408,604 | -9,735 | 0.67% | 214,830,344 |
| 2020-11-20 | 2020-11-18 | 18.679 | 11,418,339 | -374,269 | 0.67% | 213,282,006 |
| 2020-11-19 | 2020-11-17 | 18.350 | 11,792,608 | +1,794,594 | 0.69% | 216,398,043 |
| 2020-11-18 | 2020-11-16 | 17.870 | 9,998,014 | -10,287 | 0.59% | 178,665,212 |
| 2020-11-17 | 2020-11-13 | 18.628 | 10,008,301 | -756,742 | 0.59% | 186,438,110 |
| 2020-11-16 | 2020-11-12 | 18.249 | 10,765,043 | +1,890,628 | 0.63% | 196,453,519 |
| 2020-11-13 | 2020-11-11 | 16.935 | 8,874,415 | +415,415 | 0.52% | 150,286,988 |
| 2020-11-12 | 2020-11-10 | 16.960 | 8,459,000 | -1,149,711 | 0.50% | 143,465,802 |
| 2020-11-11 | 2020-11-09 | 16.808 | 9,608,711 | +3,006,815 | 0.56% | 161,507,845 |
| 2020-11-10 | 2020-11-06 | 17.466 | 6,601,896 | +1,683,026 | 0.39% | 115,306,442 |
| 2020-11-09 | 2020-11-05 | 17.263 | 4,918,870 | -579,716 | 0.29% | 84,916,658 |
| 2020-11-06 | 2020-11-04 | 17.314 | 5,498,586 | -3,040,840 | 0.32% | 95,202,519 |
| 2020-11-05 | 2020-11-03 | 16.404 | 8,539,426 | +326,344 | 0.50% | 140,081,319 |
| 2020-11-04 | 2020-11-02 | 16.227 | 8,213,082 | -573,803 | 0.48% | 133,274,798 |
| 2020-11-03 | 2020-10-30 | 16.278 | 8,786,885 | +1,359,354 | 0.52% | 143,030,170 |
| 2020-11-02 | 2020-10-29 | 16.252 | 7,427,531 | -1,813 | 0.44% | 120,715,293 |
| 2020-10-30 | 2020-10-28 | 16.455 | 7,429,344 | -1,042,336 | 0.44% | 122,247,026 |
| 2020-10-29 | 2020-10-27 | 16.556 | 8,471,680 | +82,054 | 0.50% | 140,254,785 |
| 2020-10-28 | 2020-10-23 | 16.480 | 8,389,626 | +1,261,110 | 0.49% | 138,260,156 |
| 2020-10-27 | 2020-10-22 | 16.960 | 7,128,516 | -4,466,625 | 0.42% | 120,900,611 |
| 2020-10-23 | 2020-10-21 | 16.884 | 11,595,141 | -1,134,625 | 0.68% | 195,775,951 |
| 2020-10-22 | 2020-10-20 | 16.935 | 12,729,766 | +35,914 | 0.75% | 215,576,823 |
| 2020-10-21 | 2020-10-19 | 16.884 | 12,693,852 | +512,891 | 0.75% | 214,326,927 |
| 2020-10-20 | 2020-10-16 | 17.087 | 12,180,961 | +164,548 | 0.72% | 208,130,196 |
| 2020-10-19 | 2020-10-15 | 17.390 | 12,016,413 | -224,934 | 0.71% | 208,963,354 |
| 2020-10-16 | 2020-10-14 | 17.592 | 12,241,347 | +1,912,234 | 0.72% | 215,350,207 |
| 2020-10-15 | 2020-10-12 | 18.199 | 10,329,113 | -5,305 | 0.61% | 187,975,985 |
| 2020-10-14 | 2020-10-09 | 18.072 | 10,334,418 | +41,088 | 0.61% | 186,766,470 |
| 2020-10-12 | 2020-10-08 | 18.300 | 10,293,330 | +159,836 | 0.60% | 188,365,476 |
| 2020-10-09 | 2020-10-07 | 18.376 | 10,133,494 | -89,888 | 0.60% | 186,208,915 |
| 2020-10-08 | 2020-10-06 | 18.098 | 10,223,382 | -189,012 | 0.60% | 185,018,202 |
| 2020-10-07 | 2020-10-05 | 18.072 | 10,412,394 | +10,999 | 0.61% | 188,175,674 |
| 2020-10-06 | 2020-09-30 | 17.946 | 10,401,395 | +158,841 | 0.61% | 186,662,373 |
| 2020-10-05 | 2020-09-29 | 17.946 | 10,242,554 | +153,317 | 0.60% | 183,811,829 |
| 2020-09-30 | 2020-09-28 | 18.047 | 10,089,237 | -332,333 | 0.59% | 182,080,476 |
| 2020-09-29 | 2020-09-25 | 17.946 | 10,421,570 | -1,053,967 | 0.61% | 187,024,432 |
| 2020-09-28 | 2020-09-24 | 18.249 | 11,475,537 | -2,313,666 | 0.67% | 209,419,472 |
| 2020-09-25 | 2020-09-23 | 18.729 | 13,789,203 | -503,041 | 0.81% | 258,264,205 |
| 2020-09-24 | 2020-09-22 | 18.022 | 14,292,244 | -281,194 | 0.84% | 257,570,901 |
| 2020-09-23 | 2020-09-21 | 17.895 | 14,573,438 | -1,285,017 | 0.86% | 260,796,717 |
| 2020-09-22 | 2020-09-18 | 18.401 | 15,858,455 | -83,611 | 0.93% | 291,809,280 |
| 2020-09-21 | 2020-09-17 | 17.996 | 15,942,066 | +471,671 | 0.94% | 286,900,590 |
| 2020-09-18 | 2020-09-16 | 18.199 | 15,470,395 | -1,224,554 | 0.91% | 281,540,413 |
| 2020-09-17 | 2020-09-15 | 18.376 | 16,694,949 | +341,827 | 0.98% | 306,779,512 |
| 2020-09-16 | 2020-09-14 | 18.300 | 16,353,122 | -1,527,304 | 0.96% | 299,258,220 |
| 2020-09-15 | 2020-09-11 | 17.895 | 17,880,426 | -580,434 | 1.05% | 319,976,412 |
| 2020-09-14 | 2020-09-10 | 17.946 | 18,460,860 | -5,033,250 | 1.09% | 331,296,710 |
| 2020-09-11 | 2020-09-09 | 17.870 | 23,494,110 | -2,020,259 | 1.38% | 419,841,395 |
| 2020-09-10 | 2020-09-08 | 17.870 | 25,514,369 | +1,116,036 | 1.50% | 455,943,565 |
| 2020-09-09 | 2020-09-07 | 18.022 | 24,398,333 | -3,538,236 | 1.43% | 439,700,065 |
| 2020-09-08 | 2020-09-04 | 18.249 | 27,936,569 | +1,348,859 | 1.64% | 509,820,284 |
| 2020-09-07 | 2020-09-03 | 18.325 | 26,587,710 | -685,366 | 1.56% | 487,220,760 |
| 2020-09-04 | 2020-09-02 | 18.982 | 27,273,076 | +617,204 | 1.60% | 517,703,266 |
| 2020-09-03 | 2020-09-01 | 19.614 | 26,655,872 | +873,011 | 1.57% | 522,831,157 |
| 2020-09-02 | 2020-08-31 | 19.260 | 25,782,861 | -4,020,587 | 1.52% | 496,584,230 |
| 2020-09-01 | 2020-08-28 | 19.968 | 29,803,448 | -2,499,850 | 1.75% | 595,114,384 |
| 2020-08-31 | 2020-08-27 | 19.943 | 32,303,298 | +383,641 | 1.90% | 644,214,821 |
| 2020-08-28 | 2020-08-26 | 19.462 | 31,919,657 | +2,491,424 | 1.88% | 621,234,815 |
| 2020-08-27 | 2020-08-25 | 19.715 | 29,428,233 | +378,500 | 1.73% | 580,183,847 |
| 2020-08-26 | 2020-08-24 | 20.448 | 29,049,733 | +1,250,480 | 1.71% | 594,015,137 |
| 2020-08-25 | 2020-08-21 | 20.347 | 27,799,253 | -489,004 | 1.63% | 565,634,449 |
| 2020-08-24 | 2020-08-20 | 19.766 | 28,288,257 | -2,611,465 | 1.66% | 559,139,002 |
| 2020-08-21 | 2020-08-19 | 19.614 | 30,899,722 | -462,812 | 1.82% | 606,070,490 |
| 2020-08-20 | 2020-08-18 | 19.842 | 31,362,534 | -1,122,514 | 1.84% | 622,282,585 |
| 2020-08-19 | 2020-08-17 | 19.589 | 32,485,048 | -2,671,727 | 2.03% | 636,344,156 |
| 2020-08-18 | 2020-08-14 | 19.639 | 35,156,775 | -335,919 | 2.20% | 690,457,408 |
| 2020-08-17 | 2020-08-13 | 19.614 | 35,492,694 | -9,293,561 | 2.22% | 696,157,540 |
| 2020-08-14 | 2020-08-12 | 19.513 | 44,786,255 | +3,896,635 | 2.80% | 873,914,397 |
| 2020-08-13 | 2020-08-11 | 19.842 | 40,889,620 | +35,916,444 | 2.56% | 811,315,132 |
| 2020-08-12 | 2020-08-10 | 21.232 | 4,973,176 | +1,258,852 | 0.31% | 105,589,312 |
| 2020-08-11 | 2020-08-07 | 20.019 | 3,714,324 | +813,709 | 0.23% | 74,355,280 |
| 2020-08-10 | 2020-08-06 | 19.109 | 2,900,615 | +160,274 | 0.18% | 55,426,663 |
| 2020-08-07 | 2020-08-05 | 19.007 | 2,740,341 | -61,869 | 0.17% | 52,086,994 |
| 2020-08-06 | 2020-08-04 | 19.159 | 2,802,210 | +164,583 | 0.18% | 53,687,939 |
| 2020-08-05 | 2020-08-03 | 18.325 | 2,637,627 | +104,255 | 0.17% | 48,334,611 |
| 2020-08-04 | 2020-07-31 | 18.578 | 2,533,372 | -107,804 | 0.16% | 47,064,468 |
| 2020-08-03 | 2020-07-30 | 18.300 | 2,641,176 | +196,174 | 0.17% | 48,332,889 |
| 2020-07-31 | 2020-07-29 | 18.729 | 2,445,002 | -381,000 | 0.15% | 45,793,546 |
| 2020-07-30 | 2020-07-28 | 19.235 | 2,826,002 | +269,688 | 0.18% | 54,358,062 |
| 2020-07-29 | 2020-07-27 | 17.263 | 2,556,314 | +301,824 | 0.16% | 44,130,795 |
| 2020-07-28 | 2020-07-24 | 17.061 | 2,254,490 | +549,578 | 0.14% | 38,464,397 |
| 2020-07-27 | 2020-07-23 | 18.249 | 1,704,912 | +77,184 | 0.11% | 31,113,295 |
| 2020-07-24 | 2020-07-22 | 18.072 | 1,627,728 | +434,311 | 0.10% | 29,416,752 |
| 2020-07-23 | 2020-07-21 | 18.603 | 1,193,417 | -380,441 | 0.07% | 22,201,222 |
| 2020-07-22 | 2020-07-20 | 18.527 | 1,573,858 | -1,211,826 | 0.10% | 29,159,251 |
| 2020-07-21 | 2020-07-17 | 17.693 | 2,785,684 | -796,094 | 0.17% | 49,287,494 |
| 2020-07-20 | 2020-07-16 | 15.949 | 3,581,778 | -523,344 | 0.22% | 57,126,139 |
| 2020-07-17 | 2020-07-15 | 16.682 | 4,105,122 | -523,037 | 0.26% | 68,482,065 |
| 2020-07-16 | 2020-07-14 | 16.303 | 4,628,159 | -1,215,757 | 0.29% | 75,452,708 |
| 2020-07-15 | 2020-07-13 | 16.101 | 5,843,916 | +54,845 | 0.37% | 94,091,468 |
| 2020-07-14 | 2020-07-10 | 15.646 | 5,789,071 | -107,131 | 0.36% | 90,574,589 |
| 2020-07-13 | 2020-07-09 | 15.924 | 5,896,202 | +88,081 | 0.37% | 93,890,088 |
| 2020-07-10 | 2020-07-08 | 15.848 | 5,808,121 | -329,018 | 0.36% | 92,047,085 |
| 2020-07-09 | 2020-07-07 | 16.252 | 6,137,139 | -276,180 | 0.38% | 99,743,310 |
| 2020-07-08 | 2020-07-06 | 15.696 | 6,413,319 | +423,715 | 0.40% | 100,665,647 |
| 2020-07-07 | 2020-07-03 | 15.469 | 5,989,604 | -24,509 | 0.37% | 92,652,337 |
| 2020-07-06 | 2020-07-02 | 15.772 | 6,014,113 | +125,953 | 0.38% | 94,855,609 |
| 2020-07-03 | 2020-06-30 | 15.747 | 5,888,160 | -373,739 | 0.37% | 92,720,229 |
| 2020-07-02 | 2020-06-29 | 15.949 | 6,261,899 | +52,605 | 0.39% | 99,871,659 |
| 2020-06-30 | 2020-06-26 | 16.050 | 6,209,294 | -116,316 | 0.39% | 99,660,439 |
| 2020-06-29 | 2020-06-24 | 16.252 | 6,325,610 | -568,130 | 0.40% | 102,806,419 |
| 2020-06-26 | 2020-06-23 | 16.682 | 6,893,740 | -8,083 | 0.43% | 115,002,076 |
| 2020-06-24 | 2020-06-22 | 16.101 | 6,901,823 | -70,138 | 0.43% | 111,124,570 |
| 2020-06-23 | 2020-06-19 | 16.303 | 6,971,961 | -124,076 | 0.44% | 113,663,627 |
| 2020-06-22 | 2020-06-18 | 16.177 | 7,096,037 | -47,950 | 0.44% | 114,789,639 |
| 2020-06-19 | 2020-06-17 | 16.000 | 7,143,987 | +621,970 | 0.45% | 114,301,311 |
| 2020-06-18 | 2020-06-16 | 15.924 | 6,522,017 | +794,656 | 0.41% | 103,855,457 |
| 2020-06-17 | 2020-06-15 | 15.949 | 5,727,361 | +516,881 | 0.36% | 91,346,258 |
| 2020-06-16 | 2020-06-12 | 16.429 | 5,210,480 | -71,820 | 0.33% | 85,604,764 |
| 2020-06-15 | 2020-06-11 | 16.379 | 5,282,300 | +494,333 | 0.33% | 86,517,690 |
| 2020-06-12 | 2020-06-10 | 16.404 | 4,787,967 | +611,284 | 0.30% | 78,542,133 |
| 2020-06-11 | 2020-06-09 | 16.151 | 4,176,683 | +148,638 | 0.26% | 67,458,894 |
| 2020-06-10 | 2020-06-08 | 16.303 | 4,028,045 | +219,582 | 0.25% | 65,669,071 |
| 2020-06-09 | 2020-06-05 | 16.935 | 3,808,463 | -427,772 | 0.24% | 64,495,793 |
| 2020-06-08 | 2020-06-04 | 16.783 | 4,236,235 | -308,861 | 0.27% | 71,097,605 |
| 2020-06-05 | 2020-06-03 | 16.985 | 4,545,096 | -649,360 | 0.28% | 77,200,334 |
| 2020-06-04 | 2020-06-02 | 17.137 | 5,194,456 | +611,524 | 0.32% | 89,017,750 |
| 2020-06-03 | 2020-06-01 | 17.137 | 4,582,932 | -32,212 | 0.29% | 78,538,021 |
| 2020-06-02 | 2020-05-29 | 16.935 | 4,615,144 | +114,638 | 0.29% | 78,156,824 |
| 2020-06-01 | 2020-05-28 | 16.733 | 4,500,506 | -942,134 | 0.28% | 75,305,410 |
| 2020-05-29 | 2020-05-27 | 16.859 | 5,442,640 | +869,105 | 0.34% | 91,757,651 |
| 2020-05-28 | 2020-05-26 | 17.238 | 4,573,535 | +346,219 | 0.29% | 78,839,385 |
| 2020-05-27 | 2020-05-25 | 17.365 | 4,227,316 | -1,537,551 | 0.26% | 73,405,448 |
| 2020-05-26 | 2020-05-22 | 16.758 | 5,764,867 | -300,203 | 0.36% | 96,607,238 |
| 2020-05-25 | 2020-05-21 | 17.112 | 6,065,070 | +145,278 | 0.38% | 103,784,221 |
| 2020-05-22 | 2020-05-20 | 17.567 | 5,919,792 | +647,265 | 0.37% | 103,991,561 |
| 2020-05-21 | 2020-05-19 | 17.769 | 5,272,527 | -503,465 | 0.33% | 93,687,356 |
| 2020-05-20 | 2020-05-18 | 17.137 | 5,775,992 | +457,574 | 0.36% | 98,983,572 |
| 2020-05-19 | 2020-05-15 | 17.061 | 5,318,418 | +745,058 | 0.33% | 90,738,811 |
| 2020-05-18 | 2020-05-14 | 16.733 | 4,573,360 | +269,056 | 0.29% | 76,524,451 |
| 2020-05-15 | 2020-05-13 | 16.960 | 4,304,304 | -277,847 | 0.27% | 73,001,587 |
| 2020-05-14 | 2020-05-12 | 17.162 | 4,582,151 | +1,237,462 | 0.29% | 78,640,455 |
| 2020-05-13 | 2020-05-11 | 17.188 | 3,344,689 | +713,899 | 0.21% | 57,487,245 |
| 2020-05-12 | 2020-05-08 | 16.657 | 2,630,790 | +334,776 | 0.16% | 43,820,612 |
| 2020-05-11 | 2020-05-07 | 16.278 | 2,296,014 | +1,090,361 | 0.14% | 37,373,799 |
| 2020-05-08 | 2020-05-06 | 16.980 | 1,205,653 | -358,094 | 0.08% | 20,471,450 |
| 2020-05-07 | 2020-05-05 | 16.750 | 1,563,747 | -194,952 | 0.10% | 26,192,380 |
| 2020-05-06 | 2020-05-04 | 16.469 | 1,758,699 | -1,347,634 | 0.11% | 28,963,822 |
| 2020-05-05 | 2020-04-29 | 16.673 | 3,106,333 | -1,907,460 | 0.20% | 51,792,375 |
| 2020-05-04 | 2020-04-28 | 17.005 | 5,013,793 | +160,373 | 0.32% | 85,259,987 |
| 2020-04-29 | 2020-04-27 | 16.494 | 4,853,420 | +885,083 | 0.31% | 80,054,367 |
| 2020-04-28 | 2020-04-24 | 15.167 | 3,968,337 | +141,121 | 0.25% | 60,186,575 |
| 2020-04-27 | 2020-04-23 | 15.065 | 3,827,216 | +70,601 | 0.24% | 57,655,351 |
| 2020-04-24 | 2020-04-22 | 13.737 | 3,756,615 | +152,762 | 0.24% | 51,604,028 |
| 2020-04-23 | 2020-04-21 | 13.175 | 3,603,853 | +229,456 | 0.23% | 47,481,169 |
| 2020-04-22 | 2020-04-20 | 13.405 | 3,374,397 | -168,661 | 0.21% | 45,233,492 |
| 2020-04-21 | 2020-04-17 | 13.405 | 3,543,058 | -3,159 | 0.22% | 47,494,378 |
| 2020-04-20 | 2020-04-16 | 13.405 | 3,546,217 | +2,372 | 0.22% | 47,536,724 |
| 2020-04-17 | 2020-04-15 | 13.635 | 3,543,845 | +154,238 | 0.22% | 48,319,297 |
| 2020-04-16 | 2020-04-14 | 13.558 | 3,389,607 | -150,682 | 0.21% | 45,956,665 |
| 2020-04-15 | 2020-04-09 | 13.635 | 3,540,289 | +416,122 | 0.22% | 48,270,812 |
| 2020-04-14 | 2020-04-08 | 13.635 | 3,124,167 | -651,689 | 0.20% | 42,597,110 |
| 2020-04-09 | 2020-04-07 | 13.660 | 3,775,856 | +25,553 | 0.24% | 51,579,110 |
| 2020-04-08 | 2020-04-06 | 13.354 | 3,750,303 | +117,267 | 0.24% | 50,080,964 |
| 2020-04-07 | 2020-04-03 | 13.379 | 3,633,036 | -90,073 | 0.23% | 48,607,762 |
| 2020-04-06 | 2020-04-02 | 13.277 | 3,723,109 | +38,573 | 0.24% | 49,432,631 |
| 2020-04-03 | 2020-04-01 | 13.303 | 3,684,536 | -210,316 | 0.23% | 49,014,566 |
| 2020-04-02 | 2020-03-31 | 13.788 | 3,894,852 | -171,858 | 0.25% | 53,701,863 |
| 2020-04-01 | 2020-03-30 | 13.201 | 4,066,710 | -282,990 | 0.26% | 53,683,198 |
| 2020-03-31 | 2020-03-27 | 12.996 | 4,349,700 | -87,102 | 0.27% | 56,530,356 |
| 2020-03-30 | 2020-03-26 | 12.741 | 4,436,802 | +272,002 | 0.28% | 56,529,511 |
| 2020-03-27 | 2020-03-25 | 12.716 | 4,164,800 | +263,949 | 0.26% | 52,957,580 |
| 2020-03-26 | 2020-03-24 | 11.669 | 3,900,851 | -14,775 | 0.25% | 45,517,688 |
| 2020-03-25 | 2020-03-23 | 11.579 | 3,915,626 | +997,338 | 0.25% | 45,340,169 |
| 2020-03-24 | 2020-03-20 | 12.179 | 2,918,288 | +276,998 | 0.18% | 35,542,761 |
| 2020-03-23 | 2020-03-19 | 12.077 | 2,641,290 | +76,475 | 0.17% | 31,899,352 |
| 2020-03-20 | 2020-03-18 | 12.409 | 2,564,815 | -132,830 | 0.16% | 31,827,091 |
| 2020-03-19 | 2020-03-17 | 12.537 | 2,697,645 | +648,450 | 0.17% | 33,819,791 |
| 2020-03-18 | 2020-03-16 | 12.664 | 2,049,195 | -587,369 | 0.13% | 25,951,926 |
| 2020-03-17 | 2020-03-13 | 13.226 | 2,636,564 | -296,947 | 0.17% | 34,871,667 |
| 2020-03-16 | 2020-03-12 | 13.533 | 2,933,511 | +790,581 | 0.19% | 39,697,963 |
| 2020-03-13 | 2020-03-11 | 13.967 | 2,142,930 | -452,431 | 0.14% | 29,929,533 |
| 2020-03-12 | 2020-03-10 | 13.865 | 2,595,361 | -565,225 | 0.16% | 35,983,404 |
| 2020-03-11 | 2020-03-09 | 13.686 | 3,160,586 | +1,199,222 | 0.20% | 43,255,072 |
| 2020-03-10 | 2020-03-06 | 14.452 | 1,961,364 | -1,625,294 | 0.12% | 28,345,183 |
| 2020-03-09 | 2020-03-05 | 14.707 | 3,586,658 | +291,942 | 0.23% | 52,749,347 |
| 2020-03-06 | 2020-03-04 | 14.248 | 3,294,716 | +33,682 | 0.21% | 46,941,484 |
| 2020-03-05 | 2020-03-03 | 14.018 | 3,261,034 | -334,848 | 0.21% | 45,712,219 |
| 2020-03-04 | 2020-03-02 | 13.967 | 3,595,882 | +678,332 | 0.23% | 50,222,392 |
| 2020-03-03 | 2020-02-28 | 14.145 | 2,917,550 | -252,266 | 0.18% | 41,269,833 |
| 2020-03-02 | 2020-02-27 | 14.784 | 3,169,816 | -557,963 | 0.20% | 46,861,615 |
| 2020-02-28 | 2020-02-26 | 14.860 | 3,727,779 | +116,184 | 0.24% | 55,395,920 |
| 2020-02-27 | 2020-02-25 | 13.992 | 3,611,595 | +169,628 | 0.23% | 50,534,065 |
| 2020-02-26 | 2020-02-24 | 13.916 | 3,441,967 | -17,513 | 0.22% | 47,896,948 |
| 2020-02-25 | 2020-02-21 | 14.043 | 3,459,480 | +1,235,991 | 0.22% | 48,582,309 |
| 2020-02-24 | 2020-02-20 | 14.043 | 2,223,489 | +367,352 | 0.14% | 31,224,990 |
| 2020-02-21 | 2020-02-19 | 14.248 | 1,856,137 | -474,043 | 0.12% | 26,445,322 |
| 2020-02-20 | 2020-02-18 | 14.196 | 2,330,180 | -8,556 | 0.15% | 33,080,259 |
| 2020-02-19 | 2020-02-17 | 14.568 | 2,338,736 | -349,099 | 0.15% | 34,069,749 |
| 2020-02-18 | 2020-02-14 | 14.336 | 2,687,835 | -231,419 | 0.17% | 38,532,670 |
| 2020-02-17 | 2020-02-13 | 14.439 | 2,919,254 | -412,766 | 0.19% | 42,150,822 |
| 2020-02-14 | 2020-02-12 | 14.902 | 3,332,020 | -143,543 | 0.21% | 49,654,369 |
| 2020-02-13 | 2020-02-11 | 14.490 | 3,475,563 | -11,467,333 | 0.22% | 50,362,220 |
| 2020-02-12 | 2020-02-10 | 14.876 | 14,942,896 | -330,079 | 0.95% | 222,297,162 |
| 2020-02-11 | 2020-02-07 | 14.439 | 15,272,975 | -1,711,936 | 0.97% | 220,524,988 |
| 2020-02-10 | 2020-02-06 | 13.461 | 16,984,911 | +368,019 | 1.08% | 228,631,608 |
| 2020-02-07 | 2020-02-05 | 13.126 | 16,616,892 | +105,575 | 1.06% | 218,117,886 |
| 2020-02-06 | 2020-02-04 | 12.895 | 16,511,317 | +847,363 | 1.05% | 212,907,395 |
| 2020-02-05 | 2020-02-03 | 12.444 | 15,663,954 | -1,133,206 | 1.00% | 194,925,736 |
| 2020-02-04 | 2020-01-31 | 12.316 | 16,797,160 | -179,667 | 1.07% | 206,865,995 |
| 2020-02-03 | 2020-01-30 | 12.354 | 16,976,827 | -961,084 | 1.08% | 209,734,109 |
| 2020-01-31 | 2020-01-29 | 13.306 | 17,937,911 | -3,095,164 | 1.14% | 238,689,719 |
| 2020-01-30 | 2020-01-24 | 13.873 | 21,033,075 | +259,464 | 1.34% | 291,784,919 |
| 2020-01-29 | 2020-01-22 | 14.079 | 20,773,611 | +5,689,859 | 1.32% | 292,462,796 |
| 2020-01-23 | 2020-01-21 | 14.156 | 15,083,752 | -7,145,310 | 0.96% | 213,522,369 |
| 2020-01-22 | 2020-01-20 | 14.542 | 22,229,062 | -396,123 | 1.42% | 323,251,755 |
| 2020-01-21 | 2020-01-17 | 14.928 | 22,625,185 | -591,162 | 1.44% | 337,746,952 |
| 2020-01-20 | 2020-01-16 | 14.722 | 23,216,347 | -341,824 | 1.48% | 341,791,471 |
| 2020-01-17 | 2020-01-15 | 14.748 | 23,558,171 | +221,568 | 1.50% | 347,430,145 |
| 2020-01-16 | 2020-01-14 | 14.465 | 23,336,603 | +160,903 | 1.49% | 337,555,555 |
| 2020-01-15 | 2020-01-13 | 13.821 | 23,175,700 | -891,090 | 1.48% | 320,315,867 |
| 2020-01-14 | 2020-01-10 | 13.847 | 24,066,790 | -1,727,007 | 1.53% | 333,251,222 |
| 2020-01-13 | 2020-01-09 | 13.461 | 25,793,797 | -589,367 | 1.64% | 347,206,840 |
| 2020-01-10 | 2020-01-08 | 13.873 | 26,383,164 | +576,484 | 1.68% | 366,004,941 |
| 2020-01-09 | 2020-01-07 | 13.384 | 25,806,680 | +554,914 | 1.64% | 345,387,635 |
| 2020-01-08 | 2020-01-06 | 12.972 | 25,251,766 | +412,727 | 1.61% | 327,562,064 |
| 2020-01-07 | 2020-01-03 | 13.049 | 24,839,039 | -190,101 | 1.58% | 324,126,138 |
| 2020-01-06 | 2020-01-02 | 13.075 | 25,029,140 | +461,319 | 1.59% | 327,250,972 |
| 2020-01-03 | 2019-12-31 | 13.126 | 24,567,821 | +803,264 | 1.56% | 322,483,962 |
| 2020-01-02 | 2019-12-27 | 13.306 | 23,764,557 | +718,099 | 1.51% | 316,221,629 |
| 2019-12-30 | 2019-12-24 | 13.178 | 23,046,458 | -905,567 | 1.47% | 303,700,464 |
| 2019-12-27 | 2019-12-20 | 13.512 | 23,952,025 | +1,149,265 | 1.53% | 323,647,939 |
| 2019-12-23 | 2019-12-19 | 13.847 | 22,802,760 | +156,134 | 1.45% | 315,748,283 |
| 2019-12-20 | 2019-12-18 | 13.693 | 22,646,626 | +769,788 | 1.44% | 310,089,061 |
| 2019-12-19 | 2019-12-17 | 13.564 | 21,876,838 | +3,912,313 | 1.39% | 296,733,427 |
| 2019-12-18 | 2019-12-16 | 13.847 | 17,964,525 | -3,488,255 | 1.14% | 248,753,569 |
| 2019-12-17 | 2019-12-13 | 14.079 | 21,452,780 | -222,425 | 1.37% | 302,024,526 |
| 2019-12-16 | 2019-12-12 | 14.001 | 21,675,205 | +56,104 | 1.38% | 303,482,337 |
| 2019-12-13 | 2019-12-11 | 13.667 | 21,619,101 | -248,091 | 1.38% | 295,463,241 |
| 2019-12-12 | 2019-12-10 | 13.178 | 21,867,192 | +1,058,970 | 1.39% | 288,160,391 |
| 2019-12-11 | 2019-12-09 | 13.332 | 20,808,222 | +133,755 | 1.33% | 277,418,895 |
| 2019-12-10 | 2019-12-06 | 13.435 | 20,674,467 | -1,262,952 | 1.32% | 277,764,111 |
| 2019-12-09 | 2019-12-05 | 13.461 | 21,937,419 | +227,811 | 1.40% | 295,296,653 |
| 2019-12-06 | 2019-12-04 | 13.435 | 21,709,608 | +466,812 | 1.38% | 291,671,363 |
| 2019-12-05 | 2019-12-03 | 13.641 | 21,242,796 | +1,808,926 | 1.35% | 289,773,625 |
| 2019-12-04 | 2019-12-02 | 13.306 | 19,433,870 | +3,039,599 | 1.24% | 258,595,607 |
| 2019-12-03 | 2019-11-29 | 13.641 | 16,394,271 | -1,571,861 | 1.04% | 223,634,748 |
| 2019-12-02 | 2019-11-28 | 13.821 | 17,966,132 | +1,130,014 | 1.14% | 248,313,412 |
| 2019-11-29 | 2019-11-27 | 14.156 | 16,836,118 | -511,233 | 1.07% | 238,328,487 |
| 2019-11-28 | 2019-11-26 | 14.645 | 17,347,351 | -666,587 | 1.11% | 254,048,560 |
| 2019-11-27 | 2019-11-25 | 14.130 | 18,013,938 | -112,674 | 1.15% | 254,537,816 |
| 2019-11-26 | 2019-11-22 | 14.259 | 18,126,612 | -809,037 | 1.15% | 258,462,600 |
| 2019-11-25 | 2019-11-21 | 14.156 | 18,935,649 | +333,625 | 1.21% | 268,048,999 |
| 2019-11-22 | 2019-11-20 | 13.667 | 18,602,024 | +1,085,286 | 1.18% | 254,229,549 |
| 2019-11-21 | 2019-11-19 | 13.693 | 17,516,738 | +201,653 | 1.12% | 239,848,039 |
| 2019-11-20 | 2019-11-18 | 13.512 | 17,315,085 | +136,263 | 1.10% | 233,967,340 |
| 2019-11-19 | 2019-11-15 | 13.512 | 17,178,822 | +545,206 | 1.09% | 232,126,108 |
| 2019-11-18 | 2019-11-14 | 13.770 | 16,633,616 | +294,196 | 1.06% | 229,040,224 |
| 2019-11-14 | 2019-11-12 | 14.696 | 16,339,420 | -66,517 | 1.04% | 240,128,689 |
| 2019-11-13 | 2019-11-11 | 14.825 | 16,405,937 | +35,377 | 1.05% | 243,217,505 |
| 2019-11-12 | 2019-11-08 | 15.340 | 16,370,560 | -89,241 | 1.04% | 251,119,884 |
| 2019-11-11 | 2019-11-07 | 15.237 | 16,459,801 | -38,925 | 1.05% | 250,794,260 |
| 2019-11-08 | 2019-11-06 | 15.314 | 16,498,726 | -95,498 | 1.05% | 252,661,274 |
| 2019-11-07 | 2019-11-05 | 15.237 | 16,594,224 | -3,240,365 | 1.06% | 252,842,433 |
| 2019-11-06 | 2019-11-04 | 15.340 | 19,834,589 | +184,012 | 1.26% | 304,257,135 |
| 2019-11-05 | 2019-11-01 | 15.082 | 19,650,577 | -740,001 | 1.25% | 296,376,817 |
| 2019-11-04 | 2019-10-31 | 15.108 | 20,390,578 | +69,825 | 1.30% | 308,062,577 |
| 2019-11-01 | 2019-10-30 | 15.057 | 20,320,753 | -97,833 | 1.29% | 305,961,632 |
| 2019-10-31 | 2019-10-29 | 15.160 | 20,418,586 | -116,053 | 1.30% | 309,536,783 |
| 2019-10-30 | 2019-10-28 | 15.391 | 20,534,639 | +108,993 | 1.31% | 316,052,742 |
| 2019-10-29 | 2019-10-25 | 15.494 | 20,425,646 | -74,851 | 1.30% | 316,478,053 |
| 2019-10-28 | 2019-10-24 | 15.108 | 20,500,497 | -15,188,738 | 1.31% | 309,723,242 |
| 2019-10-25 | 2019-10-23 | 15.134 | 35,689,235 | -60,825 | 2.27% | 540,114,543 |
| 2019-10-24 | 2019-10-22 | 15.237 | 35,750,060 | -754,099 | 2.28% | 544,715,568 |
| 2019-10-23 | 2019-10-21 | 15.263 | 36,504,159 | +15,181,688 | 2.33% | 557,145,140 |
| 2019-10-22 | 2019-10-18 | 15.571 | 21,322,471 | -143,447 | 1.36% | 332,019,975 |
| 2019-10-21 | 2019-10-17 | 15.623 | 21,465,918 | -1,438,063 | 1.37% | 335,358,612 |
| 2019-10-18 | 2019-10-16 | 15.494 | 22,903,981 | +629,939 | 1.46% | 354,877,751 |
| 2019-10-17 | 2019-10-15 | 15.365 | 22,274,042 | -47,318 | 1.42% | 342,250,957 |
| 2019-10-16 | 2019-10-14 | 15.752 | 22,321,360 | -470,374 | 1.42% | 351,595,558 |
| 2019-10-15 | 2019-10-11 | 15.520 | 22,791,734 | +1,195,699 | 1.45% | 353,725,188 |
| 2019-10-14 | 2019-10-10 | 15.468 | 21,596,035 | +34,402 | 1.38% | 334,056,403 |
| 2019-10-11 | 2019-10-09 | 15.185 | 21,561,633 | -8,544,982 | 1.37% | 327,419,821 |
| 2019-10-10 | 2019-10-08 | 15.288 | 30,106,615 | -1,134,195 | 1.92% | 460,277,430 |
| 2019-10-09 | 2019-10-04 | 15.160 | 31,240,810 | -213,140 | 1.99% | 473,596,938 |
| 2019-10-08 | 2019-10-03 | 15.057 | 31,453,950 | +46,126 | 2.00% | 473,589,826 |
| 2019-10-04 | 2019-10-02 | 15.057 | 31,407,824 | -156,556 | 2.00% | 472,895,325 |
| 2019-10-03 | 2019-09-30 | 14.825 | 31,564,380 | +659,006 | 2.01% | 467,940,950 |
| 2019-10-02 | 2019-09-27 | 14.954 | 30,905,374 | -1,566,648 | 1.97% | 462,148,387 |
| 2019-09-30 | 2019-09-26 | 15.468 | 32,472,022 | -459,479 | 2.07% | 502,290,669 |
| 2019-09-27 | 2019-09-25 | 14.722 | 32,931,501 | +8,359,820 | 2.10% | 484,818,140 |
| 2019-09-26 | 2019-09-24 | 14.593 | 24,571,681 | -465,614 | 1.57% | 358,582,618 |
| 2019-09-25 | 2019-09-23 | 13.976 | 25,037,295 | +951,820 | 1.59% | 349,911,763 |
| 2019-09-24 | 2019-09-20 | 14.104 | 24,085,475 | -281,687 | 1.53% | 339,709,021 |
| 2019-09-23 | 2019-09-19 | 13.873 | 24,367,162 | +44,035 | 1.55% | 338,037,609 |
| 2019-09-20 | 2019-09-18 | 13.821 | 24,323,127 | +172,384 | 1.55% | 336,174,679 |
| 2019-09-18 | 2019-09-16 | 14.156 | 24,150,743 | -149,972 | 1.54% | 341,872,755 |
| 2019-09-17 | 2019-09-13 | 14.387 | 24,300,715 | -54,725 | 1.55% | 349,624,748 |
| 2019-09-16 | 2019-09-12 | 14.104 | 24,355,440 | -1,120,527 | 1.55% | 343,516,691 |
| 2019-09-13 | 2019-09-11 | 13.770 | 25,475,967 | -1,102,815 | 1.62% | 350,796,915 |
| 2019-09-12 | 2019-09-10 | 14.233 | 26,578,782 | +548,452 | 1.69% | 378,295,794 |
| 2019-09-11 | 2019-09-09 | 14.284 | 26,030,330 | +294,991 | 1.66% | 371,829,603 |
| 2019-09-10 | 2019-09-06 | 14.413 | 25,735,339 | +776,105 | 1.64% | 370,927,666 |
| 2019-09-09 | 2019-09-05 | 14.568 | 24,959,234 | +859,206 | 1.59% | 363,595,910 |
| 2019-09-06 | 2019-09-04 | 14.465 | 24,100,028 | +310,989 | 1.54% | 348,598,223 |
| 2019-09-05 | 2019-09-03 | 13.615 | 23,789,039 | +1,264,615 | 1.52% | 323,894,726 |
| 2019-09-04 | 2019-09-02 | 14.825 | 22,524,424 | +186,170 | 1.43% | 333,923,884 |
| 2019-09-03 | 2019-08-30 | 15.005 | 22,338,254 | -140,649 | 1.42% | 335,188,481 |
| 2019-09-02 | 2019-08-29 | 15.005 | 22,478,903 | -512,238 | 1.43% | 337,298,938 |
| 2019-08-30 | 2019-08-28 | 15.211 | 22,991,141 | +9,384,197 | 1.46% | 349,719,067 |
| 2019-08-29 | 2019-08-27 | 14.259 | 13,606,944 | -414,179 | 0.87% | 194,017,841 |
| 2019-08-28 | 2019-08-26 | 13.821 | 14,021,123 | -2,576,755 | 0.89% | 193,788,674 |
| 2019-08-27 | 2019-08-23 | 14.233 | 16,597,878 | -115,628 | 1.06% | 236,237,591 |
| 2019-08-26 | 2019-08-22 | 14.027 | 16,713,506 | +41,457 | 1.06% | 234,441,974 |
| 2019-08-23 | 2019-08-21 | 14.362 | 16,672,049 | +250,818 | 1.06% | 239,438,775 |
| 2019-08-22 | 2019-08-20 | 13.667 | 16,421,231 | +199,100 | 1.05% | 224,425,157 |
| 2019-08-21 | 2019-08-19 | 13.615 | 16,222,131 | -135,186 | 1.03% | 220,869,060 |
| 2019-08-20 | 2019-08-16 | 13.255 | 16,357,317 | +81,627 | 1.04% | 216,815,639 |
| 2019-08-19 | 2019-08-15 | 13.203 | 16,275,690 | +265,026 | 1.04% | 214,895,876 |
| 2019-08-16 | 2019-08-14 | 13.281 | 16,010,664 | +503,663 | 1.02% | 212,632,845 |
| 2019-08-15 | 2019-08-13 | 13.667 | 15,507,001 | +67,585 | 0.99% | 211,930,587 |
| 2019-08-14 | 2019-08-12 | 13.950 | 15,439,416 | -479,351 | 0.98% | 215,378,060 |
| 2019-08-13 | 2019-08-09 | 13.821 | 15,918,767 | +235,787 | 1.01% | 220,016,381 |
| 2019-08-12 | 2019-08-08 | 14.104 | 15,682,980 | -603,145 | 1.00% | 221,197,622 |
| 2019-08-09 | 2019-08-07 | 14.027 | 16,286,125 | +546,491 | 1.04% | 228,447,059 |
| 2019-08-08 | 2019-08-06 | 13.873 | 15,739,634 | -10,526,851 | 1.00% | 218,350,756 |
| 2019-08-07 | 2019-08-05 | 14.387 | 26,266,485 | +191,244 | 1.67% | 377,907,119 |
| 2019-08-06 | 2019-08-02 | 15.134 | 26,075,241 | +9,643,423 | 1.66% | 394,618,065 |
| 2019-08-05 | 2019-08-01 | 15.777 | 16,431,818 | -247,028 | 1.05% | 259,249,183 |
| 2019-08-02 | 2019-07-31 | 15.829 | 16,678,846 | -6,994 | 1.06% | 264,005,163 |
| 2019-08-01 | 2019-07-30 | 15.854 | 16,685,840 | +193,892 | 1.06% | 264,545,326 |
| 2019-07-31 | 2019-07-29 | 16.060 | 16,491,948 | -82,067 | 1.05% | 264,867,000 |
| 2019-07-30 | 2019-07-26 | 15.752 | 16,574,015 | +158,370 | 1.06% | 261,066,084 |
| 2019-07-29 | 2019-07-25 | 15.932 | 16,415,645 | -158,456 | 1.05% | 261,529,032 |
| 2019-07-26 | 2019-07-24 | 15.700 | 16,574,101 | -174,617 | 1.06% | 260,214,278 |
| 2019-07-25 | 2019-07-23 | 15.597 | 16,748,718 | -94,735 | 1.07% | 261,231,474 |
| 2019-07-24 | 2019-07-22 | 15.700 | 16,843,453 | -471,595 | 1.07% | 264,443,118 |
| 2019-07-23 | 2019-07-19 | 15.932 | 17,315,048 | -9,723 | 1.10% | 275,858,045 |
| 2019-07-22 | 2019-07-18 | 15.983 | 17,324,771 | -579,373 | 1.10% | 276,904,752 |
| 2019-07-19 | 2019-07-17 | 15.957 | 17,904,144 | +204,095 | 1.14% | 285,704,156 |
| 2019-07-18 | 2019-07-16 | 15.957 | 17,700,049 | -780,158 | 1.13% | 282,447,324 |
| 2019-07-17 | 2019-07-15 | 15.932 | 18,480,207 | -389,894 | 1.18% | 294,421,002 |
| 2019-07-16 | 2019-07-12 | 15.468 | 18,870,101 | +882,689 | 1.20% | 291,890,528 |
| 2019-07-15 | 2019-07-11 | 15.700 | 17,987,412 | -808,408 | 1.15% | 282,403,336 |
| 2019-07-12 | 2019-07-10 | 15.468 | 18,795,820 | +468,059 | 1.20% | 290,741,519 |
| 2019-07-11 | 2019-07-09 | 15.391 | 18,327,761 | +206,695 | 1.17% | 282,086,240 |
| 2019-07-10 | 2019-07-08 | 15.237 | 18,121,066 | -2,318,584 | 1.15% | 276,106,579 |
| 2019-07-09 | 2019-07-05 | 15.365 | 20,439,650 | -155,880 | 1.30% | 314,064,676 |
| 2019-07-08 | 2019-07-04 | 15.314 | 20,595,530 | -256,471 | 1.31% | 315,399,677 |
| 2019-07-05 | 2019-07-03 | 15.340 | 20,852,001 | -25,815 | 1.33% | 319,863,955 |
| 2019-07-04 | 2019-07-02 | 15.829 | 20,877,816 | -11,654,606 | 1.33% | 330,469,579 |
| 2019-07-03 | 2019-06-28 | 15.700 | 32,532,422 | +2,090,414 | 2.07% | 510,760,776 |
| 2019-07-02 | 2019-06-27 | 15.700 | 30,442,008 | +7,604,418 | 1.94% | 477,941,164 |
| 2019-06-28 | 2019-06-26 | 15.880 | 22,837,590 | -4,726,661 | 1.45% | 362,665,916 |
| 2019-06-27 | 2019-06-25 | 15.674 | 27,564,251 | +7,879,394 | 1.76% | 432,050,781 |
| 2019-06-26 | 2019-06-24 | 15.649 | 19,684,857 | +313,935 | 1.25% | 308,040,025 |
| 2019-06-25 | 2019-06-21 | 15.546 | 19,370,922 | +2,067,627 | 1.23% | 301,133,129 |
| 2019-06-24 | 2019-06-20 | 15.571 | 17,303,295 | +2,290,856 | 1.10% | 269,435,919 |
| 2019-06-21 | 2019-06-19 | 15.031 | 15,012,439 | +1,443,552 | 0.96% | 225,650,037 |
| 2019-06-20 | 2019-06-18 | 14.696 | 13,568,887 | -4,707,800 | 0.86% | 199,412,161 |
| 2019-06-19 | 2019-06-17 | 14.928 | 18,276,687 | -8,419,018 | 1.16% | 272,832,922 |
| 2019-06-18 | 2019-06-14 | 15.005 | 26,695,705 | -5,547,036 | 1.70% | 400,572,615 |
| 2019-06-17 | 2019-06-13 | 15.108 | 32,242,741 | +8,241,104 | 2.05% | 487,126,058 |
| 2019-06-14 | 2019-06-12 | 15.288 | 24,001,637 | +5,092,290 | 1.53% | 366,943,006 |
| 2019-06-13 | 2019-06-11 | 15.211 | 18,909,347 | +1,647,991 | 1.20% | 287,630,753 |
| 2019-06-12 | 2019-06-10 | 15.057 | 17,261,356 | -3,723,508 | 1.10% | 259,897,488 |
| 2019-06-11 | 2019-06-06 | 15.057 | 20,984,864 | -3,219,276 | 1.34% | 315,960,892 |
| 2019-06-10 | 2019-06-05 | 14.979 | 24,204,140 | -769,840 | 1.54% | 362,563,388 |
| 2019-06-06 | 2019-06-04 | 14.851 | 24,973,980 | +8,746,929 | 1.59% | 370,881,250 |
| 2019-06-05 | 2019-06-03 | 14.748 | 16,227,051 | -7,480,874 | 1.03% | 239,312,580 |
| 2019-06-04 | 2019-05-31 | 15.546 | 23,707,925 | -1,615,133 | 1.51% | 368,554,560 |
| 2019-06-03 | 2019-05-30 | 15.520 | 25,323,058 | +6,418,074 | 1.61% | 393,011,056 |
| 2019-05-31 | 2019-05-29 | 15.957 | 18,904,984 | +1,048,022 | 1.20% | 301,674,992 |
| 2019-05-30 | 2019-05-28 | 16.060 | 17,856,962 | -19,132,791 | 1.14% | 286,789,647 |
| 2019-05-29 | 2019-05-27 | 15.443 | 36,989,753 | +8,460,010 | 2.36% | 571,220,766 |
| 2019-05-28 | 2019-05-24 | 15.700 | 28,529,743 | +1,252,142 | 1.82% | 447,918,500 |
| 2019-05-27 | 2019-05-23 | 15.082 | 27,277,601 | -65,420 | 1.74% | 411,410,237 |
| 2019-05-24 | 2019-05-22 | 15.726 | 27,343,021 | +6,064,442 | 1.74% | 429,990,650 |
| 2019-05-23 | 2019-05-21 | 15.546 | 21,278,579 | +276,574 | 1.36% | 330,788,853 |
| 2019-05-22 | 2019-05-20 | 15.057 | 21,002,005 | +4,418,405 | 1.34% | 316,218,977 |
| 2019-05-21 | 2019-05-17 | 15.803 | 16,583,600 | +1,050,262 | 1.06% | 262,070,713 |
| 2019-05-20 | 2019-05-16 | 15.726 | 15,533,338 | +10,627,951 | 0.99% | 244,274,036 |
| 2019-05-17 | 2019-05-15 | 15.591 | 4,905,387 | +446,037 | 0.31% | 76,478,903 |
| 2019-05-16 | 2019-05-14 | 14.662 | 4,459,350 | -459,252 | 0.28% | 65,380,966 |
| 2019-05-15 | 2019-05-10 | 14.119 | 4,918,602 | -4,402,428 | 0.31% | 69,448,112 |
| 2019-05-14 | 2019-05-09 | 13.706 | 9,321,030 | -475,024 | 0.60% | 127,758,517 |
| 2019-05-10 | 2019-05-08 | 14.429 | 9,796,054 | +163,834 | 0.63% | 141,349,545 |
| 2019-05-09 | 2019-05-07 | 14.894 | 9,632,220 | +1,154,567 | 0.62% | 143,460,930 |
| 2019-05-08 | 2019-05-06 | 14.687 | 8,477,653 | +2,120,899 | 0.54% | 124,514,331 |
| 2019-05-07 | 2019-05-03 | 15.720 | 6,356,754 | -797,145 | 0.41% | 99,927,295 |
| 2019-05-06 | 2019-05-02 | 15.617 | 7,153,899 | -120,058 | 0.46% | 111,719,662 |
| 2019-05-03 | 2019-04-30 | 15.668 | 7,273,957 | -406,818 | 0.46% | 113,970,081 |
| 2019-05-02 | 2019-04-29 | 15.952 | 7,680,775 | +647,688 | 0.49% | 122,525,069 |
| 2019-04-30 | 2019-04-26 | 15.255 | 7,033,087 | +454,349 | 0.45% | 107,291,399 |
| 2019-04-29 | 2019-04-25 | 15.358 | 6,578,738 | -387,896 | 0.42% | 101,039,454 |
| 2019-04-26 | 2019-04-24 | 16.004 | 6,966,634 | +975,073 | 0.45% | 111,492,620 |
| 2019-04-25 | 2019-04-23 | 16.055 | 5,991,561 | -121,060 | 0.38% | 96,197,061 |
| 2019-04-24 | 2019-04-18 | 16.856 | 6,112,621 | -1,080,093 | 0.39% | 103,031,990 |
| 2019-04-23 | 2019-04-17 | 17.010 | 7,192,714 | +664,795 | 0.46% | 122,351,597 |
| 2019-04-18 | 2019-04-16 | 17.372 | 6,527,919 | -84,455 | 0.42% | 113,402,142 |
| 2019-04-17 | 2019-04-15 | 16.468 | 6,612,374 | -16,372 | 0.42% | 108,895,397 |
| 2019-04-16 | 2019-04-12 | 16.520 | 6,628,746 | -3,125,983 | 0.42% | 109,507,229 |
| 2019-04-15 | 2019-04-11 | 16.288 | 9,754,729 | -700,759 | 0.62% | 158,882,478 |
| 2019-04-12 | 2019-04-10 | 16.597 | 10,455,488 | -1,547,742 | 0.67% | 173,534,855 |
| 2019-04-11 | 2019-04-09 | 16.159 | 12,003,230 | -150,580 | 0.77% | 193,956,303 |
| 2019-04-10 | 2019-04-08 | 15.746 | 12,153,810 | -1,769,325 | 0.78% | 191,369,937 |
| 2019-04-09 | 2019-04-04 | 15.384 | 13,923,135 | +496,185 | 0.89% | 214,197,664 |
| 2019-04-08 | 2019-04-03 | 15.436 | 13,426,950 | +88,100 | 0.86% | 207,257,374 |
| 2019-04-04 | 2019-04-02 | 15.126 | 13,338,850 | -327,508 | 0.85% | 201,765,747 |
| 2019-04-03 | 2019-04-01 | 15.281 | 13,666,358 | +178,435 | 0.87% | 208,836,274 |
| 2019-04-02 | 2019-03-29 | 15.410 | 13,487,923 | +426,714 | 0.86% | 207,850,391 |
| 2019-04-01 | 2019-03-28 | 15.204 | 13,061,209 | -149,849 | 0.83% | 198,577,532 |
| 2019-03-29 | 2019-03-27 | 15.281 | 13,211,058 | -2,161,546 | 0.84% | 201,878,813 |
| 2019-03-28 | 2019-03-26 | 14.765 | 15,372,604 | +76,630 | 0.98% | 226,973,369 |
| 2019-03-27 | 2019-03-25 | 15.126 | 15,295,974 | +2,157,611 | 0.98% | 231,369,543 |
| 2019-03-26 | 2019-03-22 | 15.307 | 13,138,363 | +4,520,431 | 0.84% | 201,107,092 |
| 2019-03-25 | 2019-03-21 | 14.584 | 8,617,932 | +514,174 | 0.55% | 125,684,854 |
| 2019-03-22 | 2019-03-20 | 15.694 | 8,103,758 | +965,183 | 0.52% | 127,180,778 |
| 2019-03-21 | 2019-03-19 | 15.746 | 7,138,575 | +1,015,087 | 0.46% | 112,401,679 |
| 2019-03-20 | 2019-03-18 | 15.875 | 6,123,488 | -295,897 | 0.39% | 97,208,764 |
| 2019-03-19 | 2019-03-15 | 15.875 | 6,419,385 | -862,086 | 0.41% | 101,906,052 |
| 2019-03-18 | 2019-03-14 | 15.823 | 7,281,471 | -231,768 | 0.47% | 115,215,533 |
| 2019-03-15 | 2019-03-13 | 15.901 | 7,513,239 | -419,195 | 0.48% | 119,464,633 |
| 2019-03-14 | 2019-03-12 | 16.262 | 7,932,434 | -155,948 | 0.51% | 128,996,656 |
| 2019-03-13 | 2019-03-11 | 16.701 | 8,088,382 | -476,513 | 0.52% | 135,081,965 |
| 2019-03-12 | 2019-03-08 | 16.107 | 8,564,895 | -1,303,975 | 0.55% | 137,955,198 |
| 2019-03-11 | 2019-03-07 | 16.391 | 9,868,870 | +2,232,079 | 0.63% | 161,760,540 |
| 2019-03-08 | 2019-03-06 | 16.778 | 7,636,791 | -1,182,183 | 0.49% | 128,131,437 |
| 2019-03-07 | 2019-03-05 | 16.417 | 8,818,974 | -1,213,222 | 0.56% | 144,779,347 |
| 2019-03-06 | 2019-03-04 | 15.204 | 10,032,196 | +3,062,700 | 0.64% | 152,525,599 |
| 2019-03-05 | 2019-03-01 | 15.229 | 6,969,496 | -491,084 | 0.45% | 106,141,402 |
| 2019-03-04 | 2019-02-28 | 15.281 | 7,460,580 | -214,735 | 0.48% | 114,005,482 |
| 2019-03-01 | 2019-02-27 | 15.307 | 7,675,315 | +1,716,443 | 0.49% | 117,484,977 |
| 2019-02-28 | 2019-02-26 | 15.609 | 5,958,872 | +119,321 | 0.38% | 93,014,771 |
| 2019-02-27 | 2019-02-25 | 15.609 | 5,839,551 | -1,482,580 | 0.37% | 91,152,235 |
| 2019-02-26 | 2019-02-22 | 16.181 | 7,322,131 | +699,288 | 0.47% | 118,478,333 |
| 2019-02-25 | 2019-02-21 | 15.973 | 6,622,843 | -2,092,940 | 0.43% | 105,787,163 |
| 2019-02-22 | 2019-02-20 | 16.467 | 8,715,783 | -168,193 | 0.56% | 143,518,888 |
| 2019-02-21 | 2019-02-19 | 16.233 | 8,883,976 | +1,981,091 | 0.57% | 144,211,796 |
| 2019-02-20 | 2019-02-18 | 16.337 | 6,902,885 | -674,680 | 0.44% | 112,770,285 |
| 2019-02-19 | 2019-02-15 | 16.181 | 7,577,565 | -60,934 | 0.49% | 122,611,473 |
| 2019-02-18 | 2019-02-14 | 16.700 | 7,638,499 | +1,051,818 | 0.49% | 127,565,252 |
| 2019-02-15 | 2019-02-13 | 15.843 | 6,586,681 | -255,819 | 0.42% | 104,354,182 |
| 2019-02-14 | 2019-02-12 | 15.506 | 6,842,500 | +196,896 | 0.44% | 106,096,860 |
| 2019-02-13 | 2019-02-11 | 15.687 | 6,645,604 | -369,422 | 0.43% | 104,252,095 |
| 2019-02-12 | 2019-02-08 | 15.817 | 7,015,026 | +127,216 | 0.45% | 110,958,345 |
| 2019-02-11 | 2019-02-04 | 15.583 | 6,887,810 | +621,020 | 0.44% | 107,336,098 |
| 2019-02-08 | 2019-01-31 | 14.363 | 6,266,790 | -47,618 | 0.40% | 90,008,529 |
| 2019-02-01 | 2019-01-30 | 14.259 | 6,314,408 | -2,456,703 | 0.41% | 90,036,453 |
| 2019-01-31 | 2019-01-29 | 14.337 | 8,771,111 | -231,852 | 0.56% | 125,749,735 |
| 2019-01-30 | 2019-01-28 | 14.025 | 9,002,963 | -286,577 | 0.58% | 126,267,801 |
| 2019-01-29 | 2019-01-25 | 14.415 | 9,289,540 | -689,316 | 0.60% | 133,906,169 |
| 2019-01-28 | 2019-01-24 | 13.999 | 9,978,856 | +1,058,416 | 0.64% | 139,695,660 |
| 2019-01-25 | 2019-01-23 | 13.817 | 8,920,440 | -631,913 | 0.57% | 123,256,917 |
| 2019-01-24 | 2019-01-22 | 13.817 | 9,552,353 | +733,466 | 0.61% | 131,988,286 |
| 2019-01-23 | 2019-01-21 | 14.259 | 8,818,887 | +286,344 | 0.57% | 125,747,545 |
| 2019-01-22 | 2019-01-18 | 14.129 | 8,532,543 | +2,156,873 | 0.55% | 120,556,541 |
| 2019-01-21 | 2019-01-17 | 14.207 | 6,375,670 | +697,789 | 0.41% | 90,578,797 |
| 2019-01-18 | 2019-01-16 | 14.155 | 5,677,881 | -304,438 | 0.36% | 80,370,410 |
| 2019-01-17 | 2019-01-15 | 13.610 | 5,982,319 | -627,281 | 0.38% | 81,416,841 |
| 2019-01-16 | 2019-01-14 | 12.688 | 6,609,600 | -302,628 | 0.42% | 83,859,668 |
| 2019-01-15 | 2019-01-11 | 12.597 | 6,912,228 | +447,965 | 0.44% | 87,070,931 |
| 2019-01-14 | 2019-01-10 | 12.207 | 6,464,263 | +399,456 | 0.42% | 78,909,678 |
| 2019-01-11 | 2019-01-09 | 12.116 | 6,064,807 | -1,217,333 | 0.39% | 73,482,179 |
| 2019-01-10 | 2019-01-08 | 12.324 | 7,282,140 | -602,629 | 0.47% | 89,744,664 |
| 2019-01-09 | 2019-01-07 | 12.973 | 7,884,769 | +3,416 | 0.51% | 102,291,103 |
| 2019-01-08 | 2019-01-04 | 11.947 | 7,881,353 | +1,245,250 | 0.51% | 94,161,204 |
| 2019-01-07 | 2019-01-03 | 11.740 | 6,636,103 | -651,667 | 0.43% | 77,904,931 |
| 2019-01-04 | 2019-01-02 | 11.999 | 7,287,770 | -269,947 | 0.47% | 87,448,029 |
| 2019-01-03 | 2018-12-31 | 12.467 | 7,557,717 | -42,691 | 0.49% | 94,220,468 |
| 2019-01-02 | 2018-12-27 | 12.090 | 7,600,408 | -1,005,823 | 0.49% | 91,890,367 |
| 2018-12-28 | 2018-12-24 | 12.714 | 8,606,231 | -196,361 | 0.55% | 109,415,560 |
| 2018-12-27 | 2018-12-20 | 12.038 | 8,802,592 | -552,973 | 0.57% | 105,967,748 |
| 2018-12-21 | 2018-12-19 | 11.779 | 9,355,565 | +682,877 | 0.60% | 110,194,700 |
| 2018-12-20 | 2018-12-18 | 12.064 | 8,672,688 | +202,497 | 0.56% | 104,629,183 |
| 2018-12-19 | 2018-12-17 | 12.701 | 8,470,191 | -184,811 | 0.54% | 107,576,016 |
| 2018-12-18 | 2018-12-14 | 13.142 | 8,655,002 | -330,626 | 0.56% | 113,744,677 |
| 2018-12-17 | 2018-12-13 | 13.402 | 8,985,628 | +247,847 | 0.58% | 120,423,579 |
| 2018-12-14 | 2018-12-12 | 13.116 | 8,737,781 | -282,725 | 0.56% | 114,605,623 |
| 2018-12-13 | 2018-12-11 | 12.947 | 9,020,506 | +344,077 | 0.58% | 116,791,021 |
| 2018-12-12 | 2018-12-10 | 12.752 | 8,676,429 | +629,777 | 0.56% | 110,646,047 |
| 2018-12-11 | 2018-12-07 | 13.506 | 8,046,652 | -603,323 | 0.52% | 108,675,577 |
| 2018-12-10 | 2018-12-06 | 13.506 | 8,649,975 | -1,062,546 | 0.56% | 116,823,870 |
| 2018-12-07 | 2018-12-05 | 14.051 | 9,712,521 | +1,389,629 | 0.62% | 136,471,709 |
| 2018-12-06 | 2018-12-04 | 14.285 | 8,322,892 | -371,722 | 0.54% | 118,891,373 |
| 2018-12-05 | 2018-12-03 | 14.415 | 8,694,614 | -29,454 | 0.56% | 125,330,474 |
| 2018-12-04 | 2018-11-30 | 14.103 | 8,724,068 | +329,414 | 0.56% | 123,036,017 |
| 2018-12-03 | 2018-11-29 | 13.843 | 8,394,654 | +223,796 | 0.54% | 116,209,974 |
| 2018-11-30 | 2018-11-28 | 14.155 | 8,170,858 | -115,730 | 0.53% | 115,658,501 |
| 2018-11-29 | 2018-11-27 | 14.285 | 8,286,588 | +217,153 | 0.53% | 118,372,775 |
| 2018-11-28 | 2018-11-26 | 14.285 | 8,069,435 | -149,388 | 0.52% | 115,270,774 |
| 2018-11-27 | 2018-11-23 | 13.636 | 8,218,823 | -261,062 | 0.53% | 112,068,181 |
| 2018-11-26 | 2018-11-22 | 13.947 | 8,479,885 | +515,160 | 0.55% | 118,270,829 |
| 2018-11-23 | 2018-11-21 | 14.285 | 7,964,725 | +403,504 | 0.51% | 113,775,006 |
| 2018-11-22 | 2018-11-20 | 13.765 | 7,561,221 | -988,123 | 0.49% | 104,083,334 |
| 2018-11-21 | 2018-11-19 | 14.129 | 8,549,344 | -283,453 | 0.55% | 120,793,923 |
| 2018-11-20 | 2018-11-16 | 14.025 | 8,832,797 | +296,492 | 0.57% | 123,881,200 |
| 2018-11-19 | 2018-11-15 | 14.986 | 8,536,305 | +291,251 | 0.55% | 127,926,091 |
| 2018-11-16 | 2018-11-14 | 14.752 | 8,245,054 | -191,569 | 0.53% | 121,634,068 |
| 2018-11-15 | 2018-11-13 | 14.726 | 8,436,623 | +48,649 | 0.54% | 124,241,045 |
| 2018-11-14 | 2018-11-12 | 14.337 | 8,387,974 | +825,979 | 0.54% | 120,256,773 |
| 2018-11-13 | 2018-11-09 | 14.129 | 7,561,995 | -835,254 | 0.49% | 106,843,641 |
| 2018-11-12 | 2018-11-08 | 14.285 | 8,397,249 | -783,396 | 0.54% | 119,953,552 |
| 2018-11-09 | 2018-11-07 | 14.441 | 9,180,645 | -89,449 | 0.59% | 132,574,922 |
| 2018-11-08 | 2018-11-06 | 14.311 | 9,270,094 | +800,601 | 0.60% | 132,662,791 |
| 2018-11-07 | 2018-11-05 | 14.129 | 8,469,493 | -953,580 | 0.54% | 119,665,706 |
| 2018-11-06 | 2018-11-02 | 13.791 | 9,423,073 | +515,194 | 0.61% | 129,957,237 |
| 2018-11-05 | 2018-11-01 | 12.804 | 8,907,879 | +1,007,689 | 0.57% | 114,060,329 |
| 2018-11-02 | 2018-10-31 | 12.181 | 7,900,190 | +556,706 | 0.51% | 96,232,944 |
| 2018-11-01 | 2018-10-30 | 11.636 | 7,343,484 | -660,086 | 0.47% | 85,446,359 |
| 2018-10-31 | 2018-10-29 | 11.467 | 8,003,570 | +1,446,225 | 0.51% | 91,775,730 |
| 2018-10-30 | 2018-10-26 | 11.558 | 6,557,345 | -1,294,834 | 0.42% | 75,788,173 |
| 2018-10-29 | 2018-10-25 | 11.636 | 7,852,179 | -299,247 | 0.50% | 91,365,366 |
| 2018-10-26 | 2018-10-24 | 12.597 | 8,151,426 | +243,950 | 0.52% | 102,680,677 |
| 2018-10-25 | 2018-10-23 | 12.220 | 7,907,476 | -68,386 | 0.51% | 96,629,761 |
| 2018-10-24 | 2018-10-22 | 12.856 | 7,975,862 | -736,875 | 0.51% | 102,540,687 |
| 2018-10-23 | 2018-10-19 | 11.817 | 8,712,737 | +688,054 | 0.56% | 102,962,575 |
| 2018-10-22 | 2018-10-18 | 11.194 | 8,024,683 | -251,044 | 0.52% | 89,829,410 |
| 2018-10-19 | 2018-10-16 | 11.817 | 8,275,727 | +529,345 | 0.53% | 97,798,219 |
| 2018-10-18 | 2018-10-15 | 11.701 | 7,746,382 | -418,414 | 0.50% | 90,637,329 |
| 2018-10-16 | 2018-10-12 | 11.921 | 8,164,796 | -90,280 | 0.52% | 97,335,534 |
| 2018-10-15 | 2018-10-11 | 11.168 | 8,255,076 | +862,682 | 0.53% | 92,194,057 |
| 2018-10-12 | 2018-10-10 | 12.077 | 7,392,394 | -125,304 | 0.48% | 89,279,439 |
| 2018-10-11 | 2018-10-09 | 11.999 | 7,517,698 | +593,041 | 0.48% | 90,207,001 |
| 2018-10-10 | 2018-10-08 | 12.181 | 6,924,657 | +65,643 | 0.45% | 84,349,886 |
| 2018-10-09 | 2018-10-05 | 12.986 | 6,859,014 | -410,750 | 0.44% | 89,072,796 |
| 2018-10-08 | 2018-10-04 | 13.116 | 7,269,764 | -478,448 | 0.47% | 95,350,963 |
| 2018-10-05 | 2018-10-03 | 13.246 | 7,748,212 | +295,066 | 0.50% | 102,632,537 |
| 2018-10-04 | 2018-10-02 | 13.532 | 7,453,146 | -1,127,096 | 0.48% | 100,853,447 |
| 2018-10-03 | 2018-09-28 | 14.363 | 8,580,242 | -386,937 | 0.55% | 123,236,133 |
| 2018-10-02 | 2018-09-27 | 14.207 | 8,967,179 | -651,893 | 0.58% | 127,396,225 |
| 2018-09-28 | 2018-09-26 | 13.999 | 9,619,072 | -2,869,043 | 0.62% | 134,658,984 |
| 2018-09-27 | 2018-09-24 | 13.454 | 12,488,115 | -514,308 | 0.80% | 168,011,900 |
| 2018-09-26 | 2018-09-21 | 14.181 | 13,002,423 | -1,781,768 | 0.84% | 184,387,012 |
| 2018-09-24 | 2018-09-20 | 13.168 | 14,784,191 | +2,096,116 | 0.95% | 194,678,915 |
| 2018-09-21 | 2018-09-19 | 13.116 | 12,688,075 | -3,523,592 | 0.82% | 166,418,080 |
| 2018-09-20 | 2018-09-18 | 12.921 | 16,211,667 | -72,153 | 1.04% | 209,475,942 |
| 2018-09-19 | 2018-09-17 | 12.649 | 16,283,820 | +497,254 | 1.05% | 205,967,476 |
| 2018-09-18 | 2018-09-14 | 12.311 | 15,786,566 | -1,117,219 | 1.01% | 194,347,700 |
| 2018-09-17 | 2018-09-13 | 11.480 | 16,903,785 | +402,734 | 1.09% | 194,052,670 |
| 2018-09-14 | 2018-09-12 | 11.194 | 16,501,051 | +1,280,413 | 1.06% | 184,715,045 |
| 2018-09-13 | 2018-09-11 | 11.999 | 15,220,638 | -1,144,155 | 0.98% | 182,636,773 |
| 2018-09-12 | 2018-09-10 | 12.298 | 16,364,793 | +1,154,406 | 1.05% | 201,253,709 |
| 2018-09-11 | 2018-09-07 | 12.986 | 15,210,387 | -2,151,275 | 0.98% | 197,525,724 |
| 2018-09-10 | 2018-09-06 | 12.649 | 17,361,662 | +1,697,131 | 1.12% | 219,600,665 |
| 2018-09-07 | 2018-09-05 | 12.662 | 15,664,531 | +1,283,715 | 1.01% | 198,337,763 |
| 2018-09-06 | 2018-09-04 | 13.454 | 14,380,816 | -444,155 | 0.92% | 193,475,814 |
| 2018-09-05 | 2018-09-03 | 12.986 | 14,824,971 | -2,860,937 | 0.95% | 192,520,619 |
| 2018-09-04 | 2018-08-31 | 13.038 | 17,685,908 | +1,979,223 | 1.14% | 230,592,125 |
| 2018-09-03 | 2018-08-30 | 13.636 | 15,706,685 | -1,650,944 | 1.01% | 214,169,307 |
| 2018-08-31 | 2018-08-29 | 14.493 | 17,357,629 | +393,568 | 1.12% | 251,557,919 |
| 2018-08-30 | 2018-08-28 | 14.545 | 16,964,061 | -848,588 | 1.09% | 246,735,276 |
| 2018-08-29 | 2018-08-27 | 14.181 | 17,812,649 | +811,316 | 1.15% | 252,600,698 |
| 2018-08-28 | 2018-08-24 | 12.986 | 17,001,333 | -1,218,758 | 1.09% | 220,783,377 |
| 2018-08-27 | 2018-08-23 | 12.895 | 18,220,091 | -988,816 | 1.17% | 234,954,186 |
| 2018-08-24 | 2018-08-22 | 12.765 | 19,208,907 | +473,286 | 1.23% | 245,210,786 |
| 2018-08-23 | 2018-08-21 | 13.532 | 18,735,621 | -6,711,950 | 1.20% | 253,524,076 |
| 2018-08-22 | 2018-08-20 | 11.688 | 25,447,571 | +100,473 | 1.64% | 297,421,419 |
| 2018-08-21 | 2018-08-17 | 10.779 | 25,347,098 | +841,424 | 1.63% | 273,205,686 |
| 2018-08-20 | 2018-08-16 | 11.960 | 24,505,674 | -1,302,353 | 1.58% | 293,095,857 |
| 2018-08-17 | 2018-08-15 | 12.103 | 25,808,027 | +1,199,413 | 1.66% | 312,359,065 |
| 2018-08-16 | 2018-08-14 | 12.908 | 24,608,614 | +1,112,370 | 1.58% | 317,655,907 |
| 2018-08-15 | 2018-08-13 | 12.856 | 23,496,244 | +5,630,526 | 1.51% | 302,076,566 |
| 2018-08-14 | 2018-08-10 | 16.233 | 17,865,718 | -1,393,565 | 1.15% | 290,010,609 |
| 2018-08-13 | 2018-08-09 | 16.311 | 19,259,283 | +311,405 | 1.24% | 314,132,703 |
| 2018-08-10 | 2018-08-08 | 15.532 | 18,947,878 | -840,925 | 1.22% | 294,289,764 |
| 2018-08-09 | 2018-08-07 | 16.207 | 19,788,803 | -107,944 | 1.27% | 320,713,697 |
| 2018-08-08 | 2018-08-06 | 15.168 | 19,896,747 | +620,658 | 1.28% | 301,792,413 |
| 2018-08-07 | 2018-08-03 | 15.376 | 19,276,089 | +144,049 | 1.24% | 296,383,500 |
| 2018-08-06 | 2018-08-02 | 15.947 | 19,132,040 | -213,583 | 1.23% | 305,100,588 |
| 2018-08-03 | 2018-08-01 | 16.415 | 19,345,623 | +894,747 | 1.24% | 317,550,786 |
| 2018-08-02 | 2018-07-31 | 16.830 | 18,450,876 | -739,677 | 1.19% | 310,531,305 |
| 2018-08-01 | 2018-07-30 | 17.817 | 19,190,553 | -1,478,081 | 1.23% | 341,920,389 |
| 2018-07-31 | 2018-07-27 | 18.700 | 20,668,634 | +1,002,202 | 1.33% | 386,507,267 |
| 2018-07-30 | 2018-07-26 | 18.674 | 19,666,432 | -511,177 | 1.26% | 367,255,119 |
| 2018-07-27 | 2018-07-25 | 18.492 | 20,177,609 | +2,719,351 | 1.30% | 373,132,509 |
| 2018-07-26 | 2018-07-24 | 18.518 | 17,458,258 | -1,565,263 | 1.12% | 323,298,605 |
| 2018-07-25 | 2018-07-23 | 18.181 | 19,023,521 | +12,055,243 | 1.22% | 345,861,591 |
| 2018-07-24 | 2018-07-20 | 18.570 | 6,968,278 | +481,914 | 0.45% | 129,403,166 |
| 2018-07-23 | 2018-07-19 | 18.389 | 6,486,364 | -519,335 | 0.42% | 119,274,600 |
| 2018-07-20 | 2018-07-18 | 18.830 | 7,005,699 | -669,971 | 0.45% | 131,917,640 |
| 2018-07-19 | 2018-07-17 | 18.648 | 7,675,670 | -1,473,030 | 0.49% | 143,137,732 |
| 2018-07-18 | 2018-07-16 | 18.570 | 9,148,700 | +468,925 | 0.59% | 169,894,305 |
| 2018-07-17 | 2018-07-13 | 18.570 | 8,679,775 | +285,305 | 0.56% | 161,186,217 |
| 2018-07-16 | 2018-07-12 | 18.051 | 8,394,470 | +198,370 | 0.54% | 151,527,507 |
| 2018-07-13 | 2018-07-11 | 17.531 | 8,196,100 | -484,739 | 0.53% | 143,689,295 |
| 2018-07-12 | 2018-07-10 | 17.531 | 8,680,839 | +16,774 | 0.56% | 152,187,460 |
| 2018-07-11 | 2018-07-09 | 17.999 | 8,664,065 | -2,382,118 | 0.56% | 155,943,878 |
| 2018-07-10 | 2018-07-06 | 16.804 | 11,046,183 | +147,710 | 0.71% | 185,622,197 |
| 2018-07-09 | 2018-07-05 | 16.311 | 10,898,473 | +1,251,143 | 0.70% | 177,761,902 |
| 2018-07-06 | 2018-07-04 | 16.752 | 9,647,330 | +1,761,622 | 0.62% | 161,614,470 |
| 2018-07-05 | 2018-07-03 | 17.713 | 7,885,708 | -1,158,841 | 0.51% | 139,681,361 |
| 2018-07-04 | 2018-06-29 | 17.142 | 9,044,549 | +1,222,751 | 0.58% | 155,040,173 |
| 2018-07-03 | 2018-06-28 | 15.843 | 7,821,798 | -1,244,806 | 0.50% | 123,922,402 |
| 2018-06-29 | 2018-06-27 | 16.882 | 9,066,604 | +23,182 | 0.58% | 153,063,415 |
| 2018-06-28 | 2018-06-26 | 17.817 | 9,043,422 | -604,136 | 0.58% | 161,127,736 |
| 2018-06-27 | 2018-06-25 | 18.752 | 9,647,558 | -1,555,940 | 0.62% | 180,912,256 |
| 2018-06-26 | 2018-06-22 | 19.220 | 11,203,498 | +930,456 | 0.72% | 215,327,131 |
| 2018-06-25 | 2018-06-21 | 18.674 | 10,273,042 | +398,912 | 0.66% | 191,840,964 |
| 2018-06-22 | 2018-06-20 | 19.349 | 9,874,130 | +3,663,810 | 0.63% | 191,059,443 |
| 2018-06-21 | 2018-06-19 | 19.272 | 6,210,320 | -551,531 | 0.40% | 119,682,672 |
| 2018-06-20 | 2018-06-15 | 19.687 | 6,761,851 | -1,362,894 | 0.43% | 133,121,498 |
| 2018-06-19 | 2018-06-14 | 19.246 | 8,124,745 | -727,662 | 0.52% | 156,365,645 |
| 2018-06-15 | 2018-06-13 | 20.285 | 8,852,407 | +1,650,790 | 0.57% | 179,566,699 |
| 2018-06-14 | 2018-06-12 | 21.038 | 7,201,617 | -75,567 | 0.46% | 151,505,512 |
| 2018-06-13 | 2018-06-11 | 19.609 | 7,277,184 | -124,127 | 0.47% | 142,699,910 |
| 2018-06-12 | 2018-06-08 | 19.090 | 7,401,311 | +495,680 | 0.48% | 141,289,336 |
| 2018-06-11 | 2018-06-07 | 19.324 | 6,905,631 | +2,232,541 | 0.44% | 133,441,126 |
| 2018-06-08 | 2018-06-06 | 20.518 | 4,673,090 | -203,303 | 0.30% | 95,883,666 |
| 2018-06-07 | 2018-06-05 | 19.479 | 4,876,393 | -115,244 | 0.31% | 94,989,009 |
| 2018-06-06 | 2018-06-04 | 19.220 | 4,991,637 | -1,742,075 | 0.32% | 95,937,436 |
| 2018-06-05 | 2018-06-01 | 19.427 | 6,733,712 | -116,521 | 0.43% | 130,818,610 |
| 2018-06-04 | 2018-05-31 | 18.960 | 6,850,233 | -537,455 | 0.44% | 129,879,796 |
| 2018-06-01 | 2018-05-30 | 18.311 | 7,387,688 | -103,756 | 0.47% | 135,272,980 |
| 2018-05-31 | 2018-05-29 | 18.311 | 7,491,444 | -1,185,540 | 0.48% | 137,172,814 |
| 2018-05-30 | 2018-05-28 | 18.544 | 8,676,984 | +1,302,894 | 0.56% | 160,909,024 |
| 2018-05-29 | 2018-05-25 | 17.583 | 7,374,090 | -20,329 | 0.47% | 129,661,337 |
| 2018-05-28 | 2018-05-24 | 17.687 | 7,394,419 | -2,801,568 | 0.48% | 130,786,995 |
| 2018-05-25 | 2018-05-23 | 17.739 | 10,195,987 | +638,874 | 0.66% | 180,868,680 |
| 2018-05-24 | 2018-05-21 | 17.428 | 9,557,113 | -664,057 | 0.61% | 166,556,902 |
| 2018-05-23 | 2018-05-18 | 17.921 | 10,221,170 | -1,948,257 | 0.66% | 183,173,690 |
| 2018-05-21 | 2018-05-17 | 17.194 | 12,169,427 | +1,141,824 | 0.78% | 209,238,459 |
| 2018-05-18 | 2018-05-16 | 16.363 | 11,027,603 | -1,429,080 | 0.71% | 180,440,934 |
| 2018-05-17 | 2018-05-15 | 15.558 | 12,456,683 | +1,296,661 | 0.80% | 193,795,027 |
| 2018-05-16 | 2018-05-14 | 15.480 | 11,160,022 | -1,124,157 | 0.72% | 172,752,644 |
| 2018-05-15 | 2018-05-11 | 15.376 | 12,284,179 | -293,389 | 0.79% | 188,877,939 |
| 2018-05-14 | 2018-05-10 | 15.973 | 12,577,568 | -51,415 | 0.81% | 200,902,427 |
| 2018-05-11 | 2018-05-09 | 15.298 | 12,628,983 | +2,219,858 | 0.81% | 193,195,527 |
| 2018-05-10 | 2018-05-08 | 15.090 | 10,409,125 | +872,643 | 0.67% | 157,073,800 |
| 2018-05-09 | 2018-05-07 | 14.674 | 9,536,482 | +375,380 | 0.61% | 139,942,631 |
| 2018-05-08 | 2018-05-04 | 14.051 | 9,161,102 | +76,245 | 0.59% | 128,723,659 |
| 2018-05-07 | 2018-05-03 | 14.025 | 9,084,857 | -1,114,304 | 0.58% | 127,416,376 |
| 2018-05-04 | 2018-05-02 | 14.025 | 10,199,161 | +130,410 | 0.66% | 143,044,644 |
| 2018-05-03 | 2018-04-30 | 13.610 | 10,068,751 | +53,903 | 0.65% | 137,031,459 |
| 2018-05-02 | 2018-04-27 | 13.610 | 10,014,848 | -2,090,365 | 0.64% | 136,297,862 |
| 2018-04-30 | 2018-04-26 | 13.506 | 12,105,213 | -16,068 | 0.78% | 163,489,239 |
| 2018-04-27 | 2018-04-25 | 13.973 | 12,121,281 | +218,852 | 0.78% | 169,373,003 |
| 2018-04-26 | 2018-04-24 | 14.051 | 11,902,429 | -376,667 | 0.77% | 167,242,349 |
| 2018-04-25 | 2018-04-23 | 13.480 | 12,279,096 | -396,766 | 0.79% | 165,518,730 |
| 2018-04-24 | 2018-04-20 | 13.246 | 12,675,862 | -137,837 | 0.81% | 167,904,011 |
| 2018-04-23 | 2018-04-19 | 13.739 | 12,813,699 | +3,197,652 | 0.82% | 176,053,062 |
| 2018-04-20 | 2018-04-18 | 13.298 | 9,616,047 | -380,672 | 0.62% | 127,873,317 |
| 2018-04-19 | 2018-04-17 | 13.116 | 9,996,719 | -1,090,174 | 0.64% | 131,117,982 |
| 2018-04-18 | 2018-04-16 | 13.739 | 11,086,893 | -142,497 | 0.71% | 152,327,713 |
| 2018-04-17 | 2018-04-13 | 13.765 | 11,229,390 | -228,780 | 0.72% | 154,577,197 |
| 2018-04-16 | 2018-04-12 | 13.168 | 11,458,170 | -105,343 | 0.74% | 150,881,716 |
| 2018-04-13 | 2018-04-11 | 13.298 | 11,563,513 | -245,091 | 0.74% | 153,770,543 |
| 2018-04-12 | 2018-04-10 | 13.376 | 11,808,604 | -381,634 | 0.76% | 157,949,837 |
| 2018-04-11 | 2018-04-09 | 12.869 | 12,190,238 | -414,124 | 0.78% | 156,880,598 |
| 2018-04-10 | 2018-04-06 | 11.688 | 12,604,362 | -243,636 | 0.81% | 147,314,934 |
| 2018-04-09 | 2018-04-04 | 11.311 | 12,847,998 | -38,657 | 0.83% | 145,323,889 |
| 2018-04-06 | 2018-04-03 | 11.467 | 12,886,655 | -55,444 | 0.83% | 147,769,330 |
| 2018-04-04 | 2018-03-29 | 11.999 | 12,942,099 | -574,453 | 0.83% | 155,295,934 |
| 2018-04-03 | 2018-03-28 | 12.220 | 13,516,552 | +1,611,135 | 0.87% | 165,172,956 |
| 2018-03-29 | 2018-03-27 | 12.986 | 11,905,417 | -1,913,148 | 0.77% | 154,606,593 |
| 2018-03-28 | 2018-03-26 | 13.064 | 13,818,565 | -340,963 | 0.89% | 180,527,897 |
| 2018-03-27 | 2018-03-23 | 13.298 | 14,159,528 | -1,920,495 | 0.91% | 188,292,114 |
| 2018-03-26 | 2018-03-22 | 13.324 | 16,080,023 | +1,039,694 | 1.03% | 214,248,319 |
| 2018-03-23 | 2018-03-21 | 13.739 | 15,040,329 | +269,125 | 0.97% | 206,645,714 |
| 2018-03-22 | 2018-03-20 | 13.194 | 14,771,204 | +1,170,316 | 0.95% | 194,891,546 |
| 2018-03-21 | 2018-03-19 | 12.986 | 13,600,888 | -1,534,702 | 0.87% | 176,624,385 |
| 2018-03-20 | 2018-03-16 | 12.350 | 15,135,590 | -274,290 | 0.97% | 186,923,227 |
| 2018-03-19 | 2018-03-15 | 12.350 | 15,409,880 | +2,155,141 | 0.99% | 190,310,684 |
| 2018-03-16 | 2018-03-14 | 12.129 | 13,254,739 | -319,569 | 0.85% | 160,768,683 |
| 2018-03-15 | 2018-03-13 | 12.272 | 13,574,308 | -1,158,149 | 0.87% | 166,583,854 |
| 2018-03-14 | 2018-03-12 | 12.337 | 14,732,457 | -512,321 | 0.95% | 181,753,250 |
| 2018-03-13 | 2018-03-09 | 12.376 | 15,244,778 | -1,200,501 | 0.98% | 188,667,634 |
| 2018-03-12 | 2018-03-08 | 12.298 | 16,445,279 | +4,241,389 | 1.06% | 202,243,523 |
| 2018-03-09 | 2018-03-07 | 12.545 | 12,203,890 | +2,346,397 | 0.78% | 153,094,225 |
| 2018-03-08 | 2018-03-06 | 12.116 | 9,857,493 | +1,082,804 | 0.63% | 119,434,974 |
| 2018-03-07 | 2018-03-05 | 11.882 | 8,774,689 | +69,801 | 0.56% | 104,264,442 |
| 2018-03-06 | 2018-03-02 | 11.389 | 8,704,888 | -558,482 | 0.56% | 99,139,375 |
| 2018-03-05 | 2018-03-01 | 11.155 | 9,263,370 | -558,283 | 0.60% | 103,334,555 |
| 2018-03-02 | 2018-02-28 | 10.571 | 9,821,653 | +1,220,522 | 0.63% | 103,822,717 |
| 2018-02-27 | 2018-02-23 | 10.908 | 8,601,131 | -149,389 | 0.55% | 93,824,929 |
| 2018-02-26 | 2018-02-22 | 10.779 | 8,750,520 | -1,172,763 | 0.56% | 94,318,167 |
| 2018-02-23 | 2018-02-21 | 10.895 | 9,923,283 | +1,090,616 | 0.64% | 108,118,680 |
| 2018-02-22 | 2018-02-20 | 10.960 | 8,832,667 | +164,043 | 0.57% | 96,809,439 |
| 2018-02-21 | 2018-02-15 | 10.856 | 8,668,624 | +207,172 | 0.56% | 94,110,881 |
| 2018-02-20 | 2018-02-13 | 10.142 | 8,461,452 | +133,856 | 0.54% | 85,818,185 |
| 2018-02-14 | 2018-02-12 | 9.766 | 8,327,596 | -2,393,302 | 0.54% | 81,324,403 |
| 2018-02-13 | 2018-02-09 | 9.688 | 10,720,898 | +80,854 | 0.69% | 103,861,213 |
| 2018-02-12 | 2018-02-08 | 10.259 | 10,640,044 | +477,357 | 0.68% | 109,157,583 |
| 2018-02-09 | 2018-02-07 | 9.844 | 10,162,687 | -61,603 | 0.65% | 100,037,114 |
| 2018-02-08 | 2018-02-06 | 10.142 | 10,224,290 | -138,171 | 0.66% | 103,697,334 |
| 2018-02-07 | 2018-02-05 | 10.973 | 10,362,461 | -190,972 | 0.67% | 113,711,140 |
| 2018-02-06 | 2018-02-02 | 10.623 | 10,553,433 | -1,962,821 | 0.68% | 112,106,413 |
| 2018-02-05 | 2018-02-01 | 10.947 | 12,516,254 | +1,112,186 | 0.80% | 137,020,434 |
| 2018-02-02 | 2018-01-31 | 11.116 | 11,404,068 | -271,447 | 0.73% | 126,770,137 |
| 2018-02-01 | 2018-01-30 | 10.740 | 11,675,515 | -106,152 | 0.75% | 125,390,592 |
| 2018-01-31 | 2018-01-29 | 10.272 | 11,781,667 | -2,356,199 | 0.76% | 121,022,641 |
| 2018-01-30 | 2018-01-26 | 10.233 | 14,137,866 | -161,710 | 0.91% | 144,674,995 |
| 2018-01-29 | 2018-01-25 | 9.714 | 14,299,576 | +1,778,498 | 0.92% | 138,901,890 |
| 2018-01-26 | 2018-01-24 | 9.532 | 12,521,078 | +1,828,859 | 0.80% | 119,349,658 |
| 2018-01-25 | 2018-01-23 | 9.441 | 10,692,219 | -1,336,555 | 0.69% | 100,945,196 |
| 2018-01-24 | 2018-01-22 | 9.246 | 12,028,774 | -42,352 | 0.77% | 111,220,478 |
| 2018-01-23 | 2018-01-19 | 9.402 | 12,071,126 | -46,833,421 | 0.78% | 113,493,175 |
| 2018-01-22 | 2018-01-18 | 9.233 | 58,904,547 | -120,897 | 3.79% | 543,878,409 |
| 2018-01-19 | 2018-01-17 | 9.480 | 59,025,444 | +2,667,439 | 3.79% | 559,558,529 |
| 2018-01-17 | 2018-01-15 | 9.519 | 56,358,005 | -226,393 | 3.62% | 536,466,964 |
| 2018-01-16 | 2018-01-12 | 9.662 | 56,584,398 | -16,171 | 3.64% | 546,704,983 |
| 2018-01-15 | 2018-01-11 | 9.636 | 56,600,569 | -263,150 | 3.64% | 545,391,167 |
| 2018-01-12 | 2018-01-10 | 9.597 | 56,863,719 | +1,557,137 | 3.66% | 545,711,487 |
| 2018-01-11 | 2018-01-09 | 9.493 | 55,306,582 | +2,743,943 | 3.56% | 525,022,111 |
| 2018-01-10 | 2018-01-08 | 9.155 | 52,562,639 | +1,537,089 | 3.41% | 481,226,656 |
| 2018-01-09 | 2018-01-05 | 8.740 | 51,025,550 | +45,529,733 | 3.31% | 445,949,988 |
| 2018-01-08 | 2018-01-04 | 8.519 | 5,495,817 | -33,112 | 0.36% | 46,818,716 |
| 2018-01-05 | 2018-01-03 | 8.558 | 5,528,929 | -65,454 | 0.36% | 47,316,196 |
| 2018-01-04 | 2018-01-02 | 8.662 | 5,594,383 | -33,112 | 0.36% | 48,457,547 |
| 2018-01-03 | 2017-12-29 | 8.545 | 5,627,495 | -45,705,518 | 0.37% | 48,086,637 |
| 2018-01-02 | 2017-12-28 | 8.584 | 51,333,013 | -1,393,646 | 3.33% | 440,637,661 |
| 2017-12-28 | 2017-12-22 | 8.428 | 52,726,659 | -33,882 | 3.42% | 444,383,932 |
| 2017-12-21 | 2017-12-19 | 8.350 | 52,760,541 | +285,687 | 3.43% | 440,558,526 |
| 2017-12-20 | 2017-12-18 | 8.324 | 52,474,854 | +1,366,909 | 3.41% | 436,810,094 |
| 2017-12-19 | 2017-12-15 | 8.220 | 51,107,945 | 3.32% | 420,122,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy