History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 163,912 | +0 | 0.01% | 508,127 |
| 2025-10-13 | 2025-10-09 | 3.250 | 163,912 | +0 | 0.01% | 532,714 |
| 2025-10-10 | 2025-10-08 | 3.240 | 163,912 | -934,119 | 0.01% | 531,075 |
| 2025-10-09 | 2025-10-06 | 3.290 | 1,098,031 | -445,340 | 0.04% | 3,612,522 |
| 2025-10-08 | 2025-10-03 | 3.330 | 1,543,371 | +708,660 | 0.06% | 5,139,425 |
| 2025-10-06 | 2025-10-02 | 3.310 | 834,711 | -1,006,771 | 0.03% | 2,762,893 |
| 2025-10-03 | 2025-09-30 | 3.300 | 1,841,482 | +9,878 | 0.07% | 6,076,891 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,831,604 | +741,677 | 0.07% | 5,952,713 |
| 2025-09-30 | 2025-09-26 | 3.190 | 1,089,927 | -199,711 | 0.04% | 3,476,867 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,289,638 | -335,951 | 0.05% | 4,165,531 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,625,589 | -1,666,782 | 0.06% | 5,364,444 |
| 2025-09-25 | 2025-09-23 | 3.260 | 3,292,371 | +2,290,000 | 0.12% | 10,733,129 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1,002,371 | +838,381 | 0.04% | 3,347,919 |
| 2025-09-23 | 2025-09-19 | 3.620 | 163,990 | -3,266,481 | 0.01% | 593,644 |
| 2025-09-22 | 2025-09-18 | 3.620 | 3,430,471 | -2,721,355 | 0.12% | 12,418,305 |
| 2025-09-19 | 2025-09-17 | 3.910 | 6,151,826 | +2,715,337 | 0.22% | 24,053,640 |
| 2025-09-18 | 2025-09-16 | 3.360 | 3,436,489 | +2,786,668 | 0.12% | 11,546,603 |
| 2025-09-17 | 2025-09-15 | 3.570 | 649,821 | +274,162 | 0.02% | 2,319,861 |
| 2025-09-16 | 2025-09-12 | 3.500 | 375,659 | -2,506,823 | 0.01% | 1,314,806 |
| 2025-09-15 | 2025-09-11 | 2.860 | 2,882,482 | +5,680 | 0.10% | 8,243,899 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,876,802 | +2,813,313 | 0.10% | 8,170,118 |
| 2025-09-11 | 2025-09-09 | 2.800 | 63,489 | -34,324 | 0.00% | 177,769 |
| 2025-09-10 | 2025-09-08 | 2.820 | 97,813 | -165,679 | 0.00% | 275,833 |
| 2025-09-09 | 2025-09-05 | 2.810 | 263,492 | -1,769,284 | 0.01% | 740,413 |
| 2025-09-08 | 2025-09-04 | 2.770 | 2,032,776 | +185,525 | 0.07% | 5,630,790 |
| 2025-09-05 | 2025-09-03 | 2.800 | 1,847,251 | +1,823,941 | 0.07% | 5,172,303 |
| 2025-09-04 | 2025-09-02 | 2.830 | 23,310 | -260,282 | 0.00% | 65,967 |
| 2025-09-03 | 2025-09-01 | 2.830 | 283,592 | -752,489 | 0.01% | 802,565 |
| 2025-09-02 | 2025-08-29 | 2.850 | 1,036,081 | -761,745 | 0.04% | 2,952,831 |
| 2025-09-01 | 2025-08-28 | 2.840 | 1,797,826 | +739,337 | 0.06% | 5,105,826 |
| 2025-08-29 | 2025-08-27 | 2.880 | 1,058,489 | +622,000 | 0.04% | 3,048,448 |
| 2025-08-28 | 2025-08-26 | 2.980 | 436,489 | -126,194 | 0.02% | 1,300,737 |
| 2025-08-27 | 2025-08-25 | 3.020 | 562,683 | +306,000 | 0.02% | 1,699,303 |
| 2025-08-26 | 2025-08-22 | 3.000 | 256,683 | -369,661 | 0.01% | 770,049 |
| 2025-08-25 | 2025-08-21 | 3.030 | 626,344 | -1,191,789 | 0.02% | 1,897,822 |
| 2025-08-22 | 2025-08-20 | 3.020 | 1,818,133 | -1,879,451 | 0.06% | 5,490,762 |
| 2025-08-21 | 2025-08-19 | 3.050 | 3,697,584 | -1,195,223 | 0.13% | 11,277,631 |
| 2025-08-20 | 2025-08-18 | 3.040 | 4,892,807 | +2,083,000 | 0.17% | 14,874,133 |
| 2025-08-19 | 2025-08-15 | 2.860 | 2,809,807 | +2,276,543 | 0.10% | 8,036,048 |
| 2025-08-18 | 2025-08-14 | 2.810 | 533,264 | +52,000 | 0.02% | 1,498,472 |
| 2025-08-15 | 2025-08-13 | 2.850 | 481,264 | +37,000 | 0.02% | 1,371,602 |
| 2025-08-14 | 2025-08-12 | 2.800 | 444,264 | +187,000 | 0.02% | 1,243,939 |
| 2025-08-13 | 2025-08-11 | 2.780 | 257,264 | -16,000 | 0.01% | 715,194 |
| 2025-08-12 | 2025-08-08 | 2.800 | 273,264 | -83,000 | 0.01% | 765,139 |
| 2025-08-11 | 2025-08-07 | 2.810 | 356,264 | -49,000 | 0.01% | 1,001,102 |
| 2025-08-08 | 2025-08-06 | 2.780 | 405,264 | +34,000 | 0.01% | 1,126,634 |
| 2025-08-07 | 2025-08-05 | 2.780 | 371,264 | +325,000 | 0.01% | 1,032,114 |
| 2025-08-06 | 2025-08-04 | 2.770 | 46,264 | +18,000 | 0.00% | 128,151 |
| 2025-08-05 | 2025-08-01 | 2.760 | 28,264 | -113,876 | 0.00% | 78,009 |
| 2025-08-04 | 2025-07-31 | 2.770 | 142,140 | -131,124 | 0.01% | 393,728 |
| 2025-08-01 | 2025-07-30 | 2.880 | 273,264 | +113,124 | 0.01% | 787,000 |
| 2025-07-31 | 2025-07-29 | 2.880 | 160,140 | +64,876 | 0.01% | 461,203 |
| 2025-07-30 | 2025-07-28 | 2.920 | 95,264 | -790,000 | 0.00% | 278,171 |
| 2025-07-29 | 2025-07-25 | 2.950 | 885,264 | -34,000 | 0.03% | 2,611,529 |
| 2025-07-28 | 2025-07-24 | 3.000 | 919,264 | +527,000 | 0.03% | 2,757,792 |
| 2025-07-25 | 2025-07-23 | 2.920 | 392,264 | +66,663 | 0.01% | 1,145,411 |
| 2025-07-24 | 2025-07-22 | 2.980 | 325,601 | +80,000 | 0.01% | 970,291 |
| 2025-07-23 | 2025-07-21 | 2.980 | 245,601 | -28,663 | 0.01% | 731,891 |
| 2025-07-22 | 2025-07-18 | 2.940 | 274,264 | -1,012,000 | 0.01% | 806,336 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,286,264 | -1,549,500 | 0.05% | 3,768,754 |
| 2025-07-18 | 2025-07-16 | 2.940 | 2,835,764 | +1,072,000 | 0.10% | 8,337,146 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,763,764 | +973,974 | 0.06% | 5,167,829 |
| 2025-07-16 | 2025-07-14 | 2.950 | 789,790 | -1,206,000 | 0.03% | 2,329,880 |
| 2025-07-15 | 2025-07-11 | 2.950 | 1,995,790 | -2,398,341 | 0.07% | 5,887,580 |
| 2025-07-14 | 2025-07-10 | 2.990 | 4,394,131 | +875,337 | 0.16% | 13,138,452 |
| 2025-07-11 | 2025-07-09 | 2.920 | 3,518,794 | +2,971,000 | 0.13% | 10,274,878 |
| 2025-07-10 | 2025-07-08 | 2.850 | 547,794 | -339,807 | 0.02% | 1,561,213 |
| 2025-07-09 | 2025-07-07 | 2.800 | 887,601 | -184,754 | 0.03% | 2,485,283 |
| 2025-07-08 | 2025-07-04 | 2.800 | 1,072,355 | +899,091 | 0.04% | 3,002,594 |
| 2025-07-07 | 2025-07-03 | 2.770 | 173,264 | -173,284 | 0.01% | 479,941 |
| 2025-07-04 | 2025-07-02 | 2.770 | 346,548 | +191,734 | 0.01% | 959,938 |
| 2025-07-03 | 2025-06-30 | 2.720 | 154,814 | -2,135,113 | 0.01% | 421,094 |
| 2025-07-02 | 2025-06-27 | 2.720 | 2,289,927 | +232,663 | 0.08% | 6,228,601 |
| 2025-06-30 | 2025-06-26 | 2.730 | 2,057,264 | +1,784,343 | 0.07% | 5,616,331 |
| 2025-06-27 | 2025-06-25 | 2.660 | 272,921 | -2,214,450 | 0.01% | 725,970 |
| 2025-06-26 | 2025-06-24 | 2.590 | 2,487,371 | +217,401 | 0.09% | 6,442,291 |
| 2025-06-25 | 2025-06-23 | 2.550 | 2,269,970 | +2,199,000 | 0.08% | 5,788,424 |
| 2025-06-24 | 2025-06-20 | 2.560 | 70,970 | -191,881 | 0.00% | 181,683 |
| 2025-06-23 | 2025-06-19 | 2.530 | 262,851 | -1,254,326 | 0.01% | 665,013 |
| 2025-06-20 | 2025-06-18 | 2.610 | 1,517,177 | +170,000 | 0.05% | 3,959,832 |
| 2025-06-19 | 2025-06-17 | 2.680 | 1,347,177 | +1,046,649 | 0.05% | 3,610,434 |
| 2025-06-18 | 2025-06-16 | 2.680 | 300,528 | +65,444 | 0.01% | 805,415 |
| 2025-06-17 | 2025-06-13 | 2.680 | 235,084 | -127,530 | 0.01% | 630,025 |
| 2025-06-16 | 2025-06-12 | 2.720 | 362,614 | -72,462 | 0.01% | 986,310 |
| 2025-06-13 | 2025-06-11 | 2.760 | 435,076 | +60,812 | 0.02% | 1,200,810 |
| 2025-06-12 | 2025-06-10 | 2.720 | 374,264 | -800,423 | 0.01% | 1,017,998 |
| 2025-06-11 | 2025-06-09 | 2.710 | 1,174,687 | +623,447 | 0.04% | 3,183,402 |
| 2025-06-10 | 2025-06-06 | 2.680 | 551,240 | +179,626 | 0.02% | 1,477,323 |
| 2025-06-09 | 2025-06-05 | 2.710 | 371,614 | -853,650 | 0.01% | 1,007,074 |
| 2025-06-06 | 2025-06-04 | 2.710 | 1,225,264 | -517,193 | 0.04% | 3,320,465 |
| 2025-06-05 | 2025-06-03 | 2.660 | 1,742,457 | +1,130,326 | 0.06% | 4,634,936 |
| 2025-06-04 | 2025-06-02 | 2.560 | 612,131 | -5,260,078 | 0.02% | 1,567,055 |
| 2025-06-03 | 2025-05-30 | 2.680 | 5,872,209 | +233,484 | 0.21% | 15,737,520 |
| 2025-06-02 | 2025-05-29 | 2.750 | 5,638,725 | +5,290,993 | 0.20% | 15,506,494 |
| 2025-05-30 | 2025-05-28 | 2.530 | 347,732 | -1,614,603 | 0.01% | 879,762 |
| 2025-05-29 | 2025-05-27 | 2.510 | 1,962,335 | +340,000 | 0.07% | 4,925,461 |
| 2025-05-28 | 2025-05-26 | 2.520 | 1,622,335 | +850,993 | 0.06% | 4,088,284 |
| 2025-05-27 | 2025-05-23 | 2.540 | 771,342 | +75,000 | 0.03% | 1,959,209 |
| 2025-05-26 | 2025-05-22 | 2.540 | 696,342 | +13,000 | 0.02% | 1,768,709 |
| 2025-05-23 | 2025-05-21 | 2.530 | 683,342 | -299,337 | 0.02% | 1,728,855 |
| 2025-05-22 | 2025-05-20 | 2.500 | 982,679 | +229,000 | 0.04% | 2,456,698 |
| 2025-05-21 | 2025-05-19 | 2.480 | 753,679 | -180,000 | 0.03% | 1,869,124 |
| 2025-05-20 | 2025-05-16 | 2.470 | 933,679 | -43,000 | 0.03% | 2,306,187 |
| 2025-05-19 | 2025-05-15 | 2.500 | 976,679 | -10,000 | 0.03% | 2,441,698 |
| 2025-05-16 | 2025-05-14 | 2.560 | 986,679 | +134,337 | 0.04% | 2,525,898 |
| 2025-05-15 | 2025-05-13 | 2.530 | 852,342 | +235,899 | 0.03% | 2,156,425 |
| 2025-05-14 | 2025-05-12 | 2.510 | 616,443 | +352,663 | 0.02% | 1,547,272 |
| 2025-05-13 | 2025-05-09 | 2.500 | 263,780 | -553,265 | 0.01% | 659,450 |
| 2025-05-12 | 2025-05-08 | 2.490 | 817,045 | -124,735 | 0.03% | 2,034,442 |
| 2025-05-09 | 2025-05-07 | 2.470 | 941,780 | -155,000 | 0.03% | 2,326,197 |
| 2025-05-08 | 2025-05-06 | 2.480 | 1,096,780 | +776,000 | 0.04% | 2,720,014 |
| 2025-05-07 | 2025-05-02 | 2.380 | 320,780 | -1,170,000 | 0.01% | 763,456 |
| 2025-05-06 | 2025-04-30 | 2.440 | 1,490,780 | +16,988 | 0.05% | 3,637,503 |
| 2025-05-02 | 2025-04-29 | 2.450 | 1,473,792 | +535,787 | 0.05% | 3,610,790 |
| 2025-04-30 | 2025-04-28 | 2.340 | 938,005 | -3,774,666 | 0.03% | 2,194,932 |
| 2025-04-29 | 2025-04-25 | 2.380 | 4,712,671 | +4,115,329 | 0.17% | 11,216,157 |
| 2025-04-28 | 2025-04-24 | 2.280 | 597,342 | -1,353,640 | 0.02% | 1,361,940 |
| 2025-04-25 | 2025-04-23 | 2.290 | 1,950,982 | +1,197,000 | 0.07% | 4,467,749 |
| 2025-04-24 | 2025-04-22 | 2.290 | 753,982 | -96,977 | 0.03% | 1,726,619 |
| 2025-04-23 | 2025-04-17 | 2.320 | 850,959 | +581,000 | 0.03% | 1,974,225 |
| 2025-04-22 | 2025-04-16 | 2.260 | 269,959 | -264,337 | 0.01% | 610,107 |
| 2025-04-17 | 2025-04-15 | 2.330 | 534,296 | +74,191 | 0.02% | 1,244,910 |
| 2025-04-16 | 2025-04-14 | 2.320 | 460,105 | -1,110,244 | 0.02% | 1,067,444 |
| 2025-04-15 | 2025-04-11 | 2.260 | 1,570,349 | +524,000 | 0.06% | 3,548,989 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,046,349 | +371,905 | 0.04% | 2,312,431 |
| 2025-04-11 | 2025-04-09 | 2.130 | 674,444 | -208,878 | 0.02% | 1,436,566 |
| 2025-04-10 | 2025-04-08 | 2.140 | 883,322 | +210,664 | 0.03% | 1,890,309 |
| 2025-04-09 | 2025-04-07 | 2.070 | 672,658 | +116,700 | 0.02% | 1,392,402 |
| 2025-04-08 | 2025-04-03 | 2.400 | 555,958 | +156,884 | 0.02% | 1,334,299 |
| 2025-04-07 | 2025-04-02 | 2.410 | 399,074 | -10,856 | 0.01% | 961,768 |
| 2025-04-03 | 2025-04-01 | 2.390 | 409,930 | +269,318 | 0.01% | 979,733 |
| 2025-04-02 | 2025-03-31 | 2.390 | 140,612 | -1,243,262 | 0.01% | 336,063 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,383,874 | -481,000 | 0.05% | 3,432,008 |
| 2025-03-31 | 2025-03-27 | 2.500 | 1,864,874 | +1,114,000 | 0.07% | 4,662,185 |
| 2025-03-28 | 2025-03-26 | 2.490 | 750,874 | +340,062 | 0.03% | 1,869,676 |
| 2025-03-27 | 2025-03-25 | 2.470 | 410,812 | -7,871 | 0.01% | 1,014,706 |
| 2025-03-26 | 2025-03-24 | 2.530 | 418,683 | +74,374 | 0.01% | 1,059,268 |
| 2025-03-25 | 2025-03-21 | 2.550 | 344,309 | -55,131 | 0.01% | 877,988 |
| 2025-03-24 | 2025-03-20 | 2.600 | 399,440 | -1,709,170 | 0.01% | 1,038,544 |
| 2025-03-21 | 2025-03-19 | 2.620 | 2,108,610 | -6,363,230 | 0.08% | 5,524,558 |
| 2025-03-20 | 2025-03-18 | 2.650 | 8,471,840 | -229,468 | 0.31% | 22,450,376 |
| 2025-03-19 | 2025-03-17 | 2.630 | 8,701,308 | +6,351,528 | 0.32% | 22,884,440 |
| 2025-03-18 | 2025-03-14 | 2.640 | 2,349,780 | +1,831,000 | 0.09% | 6,203,419 |
| 2025-03-17 | 2025-03-13 | 2.570 | 518,780 | +517,000 | 0.02% | 1,333,265 |
| 2025-03-14 | 2025-03-12 | 2.610 | 1,780 | -6,000 | 0.00% | 4,646 |
| 2025-03-13 | 2025-03-11 | 2.600 | 7,780 | -197,054 | 0.00% | 20,228 |
| 2025-03-12 | 2025-03-10 | 2.560 | 204,834 | -3,593,540 | 0.01% | 524,375 |
| 2025-03-11 | 2025-03-07 | 2.580 | 3,798,374 | -2,118,097 | 0.14% | 9,799,805 |
| 2025-03-10 | 2025-03-06 | 2.580 | 5,916,471 | +3,566,000 | 0.22% | 15,264,495 |
| 2025-03-07 | 2025-03-05 | 2.500 | 2,350,471 | +1,799,726 | 0.09% | 5,876,178 |
| 2025-03-06 | 2025-03-04 | 2.430 | 550,745 | -226,756 | 0.02% | 1,338,310 |
| 2025-03-05 | 2025-03-03 | 2.430 | 777,501 | -1,302,881 | 0.03% | 1,889,327 |
| 2025-03-04 | 2025-02-28 | 2.430 | 2,080,382 | +41,824 | 0.08% | 5,055,328 |
| 2025-03-03 | 2025-02-27 | 2.510 | 2,038,558 | +951,000 | 0.08% | 5,116,781 |
| 2025-02-28 | 2025-02-26 | 2.510 | 1,087,558 | -1,347,079 | 0.04% | 2,729,771 |
| 2025-02-27 | 2025-02-25 | 2.470 | 2,434,637 | +649,000 | 0.09% | 6,013,553 |
| 2025-02-26 | 2025-02-24 | 2.530 | 1,785,637 | -424,109 | 0.07% | 4,517,662 |
| 2025-02-25 | 2025-02-21 | 2.490 | 2,209,746 | -4,114,997 | 0.08% | 5,502,268 |
| 2025-02-24 | 2025-02-20 | 2.390 | 6,324,743 | +496,529 | 0.23% | 15,116,136 |
| 2025-02-21 | 2025-02-19 | 2.400 | 5,828,214 | -1,305,056 | 0.21% | 13,987,714 |
| 2025-02-20 | 2025-02-18 | 2.626 | 7,133,270 | +1,179,520 | 0.26% | 18,734,498 |
| 2025-02-19 | 2025-02-17 | 2.794 | 5,953,750 | -892,626 | 0.22% | 16,633,419 |
| 2025-02-18 | 2025-02-14 | 3.652 | 6,846,376 | +581,569 | 0.26% | 25,001,488 |
| 2025-02-17 | 2025-02-13 | 3.620 | 6,264,807 | +1,201,816 | 0.24% | 22,681,067 |
| 2025-02-14 | 2025-02-12 | 3.631 | 5,062,991 | +4,008,110 | 0.20% | 18,382,997 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,054,881 | +601,478 | 0.04% | 3,741,820 |
| 2025-02-12 | 2025-02-10 | 3.641 | 453,403 | -67,350 | 0.02% | 1,650,986 |
| 2025-02-11 | 2025-02-07 | 3.610 | 520,753 | -116,489 | 0.02% | 1,879,882 |
| 2025-02-10 | 2025-02-06 | 3.662 | 637,242 | +298,178 | 0.02% | 2,333,738 |
| 2025-02-07 | 2025-02-05 | 3.652 | 339,064 | -456,160 | 0.01% | 1,238,189 |
| 2025-02-06 | 2025-02-04 | 3.620 | 795,224 | +275,536 | 0.03% | 2,879,024 |
| 2025-02-05 | 2025-02-03 | 3.547 | 519,688 | +55,135 | 0.02% | 1,843,411 |
| 2025-02-04 | 2025-01-28 | 3.610 | 464,553 | +340,485 | 0.02% | 1,677,004 |
| 2025-02-03 | 2025-01-24 | 3.463 | 124,068 | +93,697 | 0.00% | 429,702 |
| 2025-01-27 | 2025-01-23 | 3.453 | 30,371 | +16,247 | 0.00% | 104,870 |
| 2025-01-24 | 2025-01-22 | 3.422 | 14,124 | -469,146 | 0.00% | 48,326 |
| 2025-01-23 | 2025-01-21 | 3.443 | 483,270 | -35,013 | 0.02% | 1,663,663 |
| 2025-01-22 | 2025-01-20 | 3.422 | 518,283 | +193,291 | 0.02% | 1,773,350 |
| 2025-01-21 | 2025-01-17 | 3.380 | 324,992 | -1,537,457 | 0.01% | 1,098,386 |
| 2025-01-20 | 2025-01-16 | 3.369 | 1,862,449 | -67,693 | 0.07% | 6,275,090 |
| 2025-01-17 | 2025-01-15 | 3.275 | 1,930,142 | -2,152,237 | 0.07% | 6,321,400 |
| 2025-01-16 | 2025-01-14 | 3.327 | 4,082,379 | -28,671 | 0.16% | 13,583,764 |
| 2025-01-15 | 2025-01-13 | 3.212 | 4,111,050 | -252,304 | 0.16% | 13,205,985 |
| 2025-01-14 | 2025-01-10 | 3.327 | 4,363,354 | +357,135 | 0.17% | 14,518,684 |
| 2025-01-13 | 2025-01-09 | 3.338 | 4,006,219 | +439,621 | 0.15% | 13,372,267 |
| 2025-01-10 | 2025-01-08 | 3.317 | 3,566,598 | +3,403,624 | 0.14% | 11,830,228 |
| 2025-01-09 | 2025-01-07 | 3.359 | 162,974 | -1,039,897 | 0.01% | 547,398 |
| 2025-01-08 | 2025-01-06 | 3.296 | 1,202,871 | -474,512 | 0.05% | 3,964,690 |
| 2025-01-07 | 2025-01-03 | 3.390 | 1,677,383 | +520,855 | 0.06% | 5,686,656 |
| 2025-01-06 | 2025-01-02 | 3.495 | 1,156,528 | -110,965 | 0.04% | 4,041,870 |
| 2025-01-03 | 2024-12-31 | 3.568 | 1,267,493 | +992,013 | 0.05% | 4,522,511 |
| 2025-01-02 | 2024-12-27 | 3.631 | 275,480 | +18,411 | 0.01% | 1,000,229 |
| 2024-12-30 | 2024-12-24 | 3.631 | 257,069 | +75,795 | 0.01% | 933,381 |
| 2024-12-27 | 2024-12-20 | 3.558 | 181,274 | -1,683,036 | 0.01% | 644,903 |
| 2024-12-23 | 2024-12-19 | 3.537 | 1,864,310 | +14,291 | 0.07% | 6,593,477 |
| 2024-12-20 | 2024-12-18 | 3.589 | 1,850,019 | +1,275,283 | 0.07% | 6,639,723 |
| 2024-12-19 | 2024-12-17 | 3.662 | 574,736 | -388,013 | 0.02% | 2,104,826 |
| 2024-12-18 | 2024-12-16 | 3.694 | 962,749 | +275,240 | 0.04% | 3,556,047 |
| 2024-12-17 | 2024-12-13 | 3.756 | 687,509 | +173,937 | 0.03% | 2,582,572 |
| 2024-12-16 | 2024-12-12 | 3.830 | 513,572 | +136,761 | 0.02% | 1,966,809 |
| 2024-12-13 | 2024-12-11 | 3.924 | 376,811 | -1,224,368 | 0.01% | 1,478,545 |
| 2024-12-12 | 2024-12-10 | 3.882 | 1,601,179 | -357,739 | 0.06% | 6,215,749 |
| 2024-12-11 | 2024-12-09 | 3.861 | 1,958,918 | +1,174,161 | 0.08% | 7,563,491 |
| 2024-12-10 | 2024-12-06 | 3.725 | 784,757 | +300,095 | 0.03% | 2,923,243 |
| 2024-12-09 | 2024-12-05 | 3.652 | 484,662 | +70,722 | 0.02% | 1,769,881 |
| 2024-12-06 | 2024-12-04 | 3.715 | 413,940 | -1,078,132 | 0.02% | 1,537,607 |
| 2024-12-05 | 2024-12-03 | 3.704 | 1,492,072 | -955,697 | 0.06% | 5,526,787 |
| 2024-12-04 | 2024-12-02 | 3.547 | 2,447,769 | +864,899 | 0.09% | 8,682,600 |
| 2024-12-03 | 2024-11-29 | 3.641 | 1,582,870 | +584,184 | 0.06% | 5,763,737 |
| 2024-12-02 | 2024-11-28 | 3.809 | 998,686 | -152,252 | 0.04% | 3,803,733 |
| 2024-11-29 | 2024-11-27 | 3.976 | 1,150,938 | +313,469 | 0.04% | 4,576,308 |
| 2024-11-28 | 2024-11-26 | 4.060 | 837,469 | +147,178 | 0.03% | 3,400,010 |
| 2024-11-27 | 2024-11-25 | 3.955 | 690,291 | +673,766 | 0.03% | 2,730,258 |
| 2024-11-26 | 2024-11-22 | 3.955 | 16,525 | -228,257 | 0.00% | 65,360 |
| 2024-11-25 | 2024-11-21 | 4.102 | 244,782 | -574,374 | 0.01% | 1,004,027 |
| 2024-11-22 | 2024-11-20 | 4.102 | 819,156 | +29,914 | 0.03% | 3,359,947 |
| 2024-11-21 | 2024-11-19 | 4.049 | 789,242 | +672,207 | 0.03% | 3,195,956 |
| 2024-11-20 | 2024-11-18 | 3.987 | 117,035 | -73,427 | 0.00% | 466,574 |
| 2024-11-19 | 2024-11-15 | 4.018 | 190,462 | +102,260 | 0.01% | 765,278 |
| 2024-11-18 | 2024-11-14 | 3.976 | 88,202 | -342,965 | 0.00% | 350,705 |
| 2024-11-15 | 2024-11-13 | 4.102 | 431,167 | +48,741 | 0.02% | 1,768,525 |
| 2024-11-14 | 2024-11-12 | 4.970 | 382,426 | +344,120 | 0.01% | 1,900,731 |
| 2024-11-13 | 2024-11-11 | 5.200 | 38,306 | -492,300 | 0.00% | 199,206 |
| 2024-11-12 | 2024-11-08 | 5.221 | 530,606 | -353,099 | 0.02% | 2,770,463 |
| 2024-11-11 | 2024-11-07 | 5.378 | 883,705 | +353,990 | 0.03% | 4,752,806 |
| 2024-11-08 | 2024-11-06 | 5.002 | 529,715 | -892,782 | 0.02% | 2,649,414 |
| 2024-11-07 | 2024-11-05 | 5.159 | 1,422,497 | +238,924 | 0.05% | 7,338,004 |
| 2024-11-06 | 2024-11-04 | 5.096 | 1,183,573 | +396,953 | 0.05% | 6,031,199 |
| 2024-11-05 | 2024-11-01 | 5.169 | 786,620 | -62,120 | 0.03% | 4,066,040 |
| 2024-11-04 | 2024-10-31 | 5.075 | 848,740 | +596,499 | 0.03% | 4,307,210 |
| 2024-11-01 | 2024-10-30 | 5.096 | 252,241 | -62,171 | 0.01% | 1,285,359 |
| 2024-10-31 | 2024-10-29 | 5.179 | 314,412 | +225,783 | 0.01% | 1,628,486 |
| 2024-10-30 | 2024-10-28 | 5.274 | 88,629 | -98,060 | 0.00% | 467,397 |
| 2024-10-29 | 2024-10-25 | 5.179 | 186,689 | -230,796 | 0.01% | 966,949 |
| 2024-10-28 | 2024-10-24 | 5.117 | 417,485 | -41,998 | 0.02% | 2,136,139 |
| 2024-10-25 | 2024-10-23 | 5.253 | 459,483 | +361,090 | 0.02% | 2,413,531 |
| 2024-10-24 | 2024-10-22 | 5.263 | 98,393 | -420,829 | 0.00% | 517,859 |
| 2024-10-23 | 2024-10-21 | 5.211 | 519,222 | -261,305 | 0.02% | 2,705,591 |
| 2024-10-22 | 2024-10-18 | 5.159 | 780,527 | +222,701 | 0.03% | 4,026,378 |
| 2024-10-21 | 2024-10-17 | 4.960 | 557,826 | +228,612 | 0.02% | 2,766,666 |
| 2024-10-18 | 2024-10-16 | 5.023 | 329,214 | +66,604 | 0.01% | 1,653,481 |
| 2024-10-17 | 2024-10-15 | 5.033 | 262,610 | -1,265,303 | 0.01% | 1,321,710 |
| 2024-10-16 | 2024-10-14 | 5.274 | 1,527,913 | +150,475 | 0.06% | 8,057,658 |
| 2024-10-15 | 2024-10-10 | 5.357 | 1,377,438 | +998,278 | 0.05% | 7,379,411 |
| 2024-10-14 | 2024-10-09 | 5.200 | 379,160 | -588,158 | 0.01% | 1,971,781 |
| 2024-10-10 | 2024-10-08 | 5.378 | 967,318 | +363,452 | 0.04% | 5,202,500 |
| 2024-10-09 | 2024-10-07 | 6.079 | 603,866 | +304,187 | 0.02% | 3,671,101 |
| 2024-10-08 | 2024-10-04 | 5.650 | 299,679 | -134,312 | 0.01% | 1,693,284 |
| 2024-10-07 | 2024-10-03 | 5.431 | 433,991 | -610,690 | 0.02% | 2,356,827 |
| 2024-10-04 | 2024-10-02 | 5.828 | 1,044,681 | -962,966 | 0.04% | 6,088,616 |
| 2024-10-03 | 2024-09-30 | 5.713 | 2,007,647 | -806,901 | 0.08% | 11,469,901 |
| 2024-10-02 | 2024-09-27 | 5.410 | 2,814,548 | +1,161,832 | 0.11% | 15,225,757 |
| 2024-09-30 | 2024-09-26 | 5.378 | 1,652,716 | +1,396,569 | 0.06% | 8,888,757 |
| 2024-09-27 | 2024-09-25 | 4.866 | 256,147 | +45,733 | 0.01% | 1,246,298 |
| 2024-09-26 | 2024-09-24 | 4.970 | 210,414 | +98,437 | 0.01% | 1,045,798 |
| 2024-09-25 | 2024-09-23 | 4.667 | 111,977 | -174,893 | 0.00% | 522,569 |
| 2024-09-24 | 2024-09-20 | 4.750 | 286,870 | -82,528 | 0.01% | 1,362,764 |
| 2024-09-23 | 2024-09-19 | 4.698 | 369,398 | +153,927 | 0.01% | 1,735,484 |
| 2024-09-20 | 2024-09-17 | 4.457 | 215,471 | -118,604 | 0.01% | 960,457 |
| 2024-09-19 | 2024-09-16 | 4.437 | 334,075 | -137,011 | 0.01% | 1,482,141 |
| 2024-09-17 | 2024-09-13 | 4.426 | 471,086 | -189,884 | 0.02% | 2,085,068 |
| 2024-09-16 | 2024-09-12 | 4.447 | 660,970 | +154,823 | 0.03% | 2,939,344 |
| 2024-09-13 | 2024-09-11 | 4.499 | 506,147 | +303,252 | 0.02% | 2,277,324 |
| 2024-09-12 | 2024-09-10 | 4.499 | 202,895 | -158,978 | 0.01% | 912,892 |
| 2024-09-11 | 2024-09-09 | 4.573 | 361,873 | +75,500 | 0.01% | 1,654,693 |
| 2024-09-10 | 2024-09-05 | 4.667 | 286,373 | +12,714 | 0.01% | 1,336,431 |
| 2024-09-09 | 2024-09-04 | 4.667 | 273,659 | -248,125 | 0.01% | 1,277,098 |
| 2024-09-05 | 2024-09-03 | 4.656 | 521,784 | -14,335 | 0.02% | 2,429,576 |
| 2024-09-04 | 2024-09-02 | 4.583 | 536,119 | +245,264 | 0.02% | 2,457,056 |
| 2024-09-03 | 2024-08-30 | 4.604 | 290,855 | -167,460 | 0.01% | 1,339,087 |
| 2024-09-02 | 2024-08-29 | 4.395 | 458,315 | +194,962 | 0.02% | 2,014,156 |
| 2024-08-30 | 2024-08-28 | 4.259 | 263,353 | +27,323 | 0.01% | 1,121,534 |
| 2024-08-29 | 2024-08-27 | 4.269 | 236,030 | +49,804 | 0.01% | 1,007,644 |
| 2024-08-28 | 2024-08-26 | 4.217 | 186,226 | -69,698 | 0.01% | 785,281 |
| 2024-08-27 | 2024-08-23 | 4.102 | 255,924 | -401,882 | 0.01% | 1,049,728 |
| 2024-08-26 | 2024-08-22 | 4.196 | 657,806 | -230,296 | 0.03% | 2,760,081 |
| 2024-08-23 | 2024-08-21 | 4.269 | 888,102 | +256,127 | 0.03% | 3,791,427 |
| 2024-08-22 | 2024-08-20 | 4.238 | 631,975 | +138,398 | 0.02% | 2,678,148 |
| 2024-08-21 | 2024-08-19 | 4.342 | 493,577 | -141,775 | 0.02% | 2,143,299 |
| 2024-08-20 | 2024-08-16 | 4.332 | 635,352 | +137,915 | 0.02% | 2,752,291 |
| 2024-08-19 | 2024-08-15 | 4.363 | 497,437 | -280,129 | 0.02% | 2,170,470 |
| 2024-08-16 | 2024-08-14 | 4.384 | 777,566 | +213,121 | 0.03% | 3,409,031 |
| 2024-08-15 | 2024-08-13 | 4.457 | 564,445 | -3,528 | 0.02% | 2,516,002 |
| 2024-08-14 | 2024-08-12 | 4.447 | 567,973 | -594,667 | 0.02% | 2,525,785 |
| 2024-08-13 | 2024-08-09 | 4.594 | 1,162,640 | -533,998 | 0.04% | 5,340,593 |
| 2024-08-12 | 2024-08-08 | 4.541 | 1,696,638 | -212,434 | 0.07% | 7,704,751 |
| 2024-08-09 | 2024-08-07 | 4.688 | 1,909,072 | +766,469 | 0.07% | 8,949,113 |
| 2024-08-08 | 2024-08-06 | 4.468 | 1,142,603 | -1,209,913 | 0.04% | 5,105,084 |
| 2024-08-07 | 2024-08-05 | 4.133 | 2,352,516 | +780,392 | 0.09% | 9,723,203 |
| 2024-08-06 | 2024-08-02 | 4.154 | 1,572,124 | -213,917 | 0.06% | 6,530,659 |
| 2024-08-05 | 2024-08-01 | 4.175 | 1,786,041 | -843,158 | 0.07% | 7,456,654 |
| 2024-08-02 | 2024-07-31 | 4.227 | 2,629,199 | +665,787 | 0.10% | 11,114,361 |
| 2024-08-01 | 2024-07-30 | 4.123 | 1,963,412 | +1,574,836 | 0.08% | 8,094,450 |
| 2024-07-31 | 2024-07-29 | 4.196 | 388,576 | -972,600 | 0.01% | 1,630,422 |
| 2024-07-30 | 2024-07-26 | 4.227 | 1,361,176 | -245,614 | 0.05% | 5,754,072 |
| 2024-07-29 | 2024-07-25 | 4.196 | 1,606,790 | -365,076 | 0.06% | 6,741,913 |
| 2024-07-26 | 2024-07-24 | 4.248 | 1,971,866 | +347,409 | 0.08% | 8,376,896 |
| 2024-07-25 | 2024-07-23 | 4.353 | 1,624,457 | -216,454 | 0.06% | 7,071,006 |
| 2024-07-24 | 2024-07-22 | 4.405 | 1,840,911 | +710,083 | 0.07% | 8,109,509 |
| 2024-07-23 | 2024-07-19 | 4.437 | 1,130,828 | -226,485 | 0.04% | 5,016,977 |
| 2024-07-22 | 2024-07-18 | 4.457 | 1,357,313 | -44,917 | 0.05% | 6,050,194 |
| 2024-07-19 | 2024-07-17 | 4.363 | 1,402,230 | +104,990 | 0.05% | 6,118,359 |
| 2024-07-18 | 2024-07-16 | 4.353 | 1,297,240 | -267,195 | 0.05% | 5,646,682 |
| 2024-07-17 | 2024-07-15 | 4.416 | 1,564,435 | +615,469 | 0.06% | 6,907,957 |
| 2024-07-16 | 2024-07-12 | 4.520 | 948,966 | +246,570 | 0.04% | 4,289,573 |
| 2024-07-15 | 2024-07-11 | 4.457 | 702,396 | +9,557 | 0.03% | 3,130,915 |
| 2024-07-12 | 2024-07-10 | 4.395 | 692,839 | -192,852 | 0.03% | 3,044,818 |
| 2024-07-11 | 2024-07-09 | 4.457 | 885,691 | -117,236 | 0.04% | 3,947,949 |
| 2024-07-10 | 2024-07-08 | 4.499 | 1,002,927 | -539,013 | 0.04% | 4,512,503 |
| 2024-07-09 | 2024-07-05 | 4.552 | 1,541,940 | -256,133 | 0.06% | 7,018,372 |
| 2024-07-08 | 2024-07-04 | 4.552 | 1,798,073 | +140,488 | 0.07% | 8,184,200 |
| 2024-07-05 | 2024-07-03 | 4.552 | 1,657,585 | -241,559 | 0.07% | 7,544,748 |
| 2024-07-04 | 2024-07-02 | 4.583 | 1,899,144 | +973,855 | 0.08% | 8,703,856 |
| 2024-07-03 | 2024-06-28 | 4.719 | 925,289 | +460,560 | 0.04% | 4,366,502 |
| 2024-07-02 | 2024-06-27 | 4.730 | 464,729 | +73,052 | 0.02% | 2,197,950 |
| 2024-06-28 | 2024-06-26 | 4.803 | 391,677 | +119,462 | 0.02% | 1,881,137 |
| 2024-06-27 | 2024-06-25 | 4.876 | 272,215 | -32,494 | 0.01% | 1,327,326 |
| 2024-06-26 | 2024-06-24 | 4.771 | 304,709 | +226,500 | 0.01% | 1,453,884 |
| 2024-06-25 | 2024-06-21 | 4.782 | 78,209 | -22,936 | 0.00% | 373,984 |
| 2024-06-24 | 2024-06-20 | 4.928 | 101,145 | -18,200 | 0.00% | 498,477 |
| 2024-06-21 | 2024-06-19 | 4.907 | 119,345 | -633,586 | 0.00% | 585,675 |
| 2024-06-20 | 2024-06-18 | 4.792 | 752,931 | -48,906 | 0.03% | 3,608,281 |
| 2024-06-19 | 2024-06-17 | 4.792 | 801,837 | -201,902 | 0.03% | 3,842,654 |
| 2024-06-18 | 2024-06-14 | 4.866 | 1,003,739 | -14,336 | 0.04% | 4,883,750 |
| 2024-06-17 | 2024-06-13 | 4.876 | 1,018,075 | +748,311 | 0.04% | 4,964,155 |
| 2024-06-14 | 2024-06-12 | 5.023 | 269,764 | -3,960,801 | 0.01% | 1,354,893 |
| 2024-06-13 | 2024-06-11 | 5.096 | 4,230,565 | -440,576 | 0.17% | 21,557,928 |
| 2024-06-12 | 2024-06-07 | 5.033 | 4,671,141 | +246,937 | 0.19% | 23,509,735 |
| 2024-06-11 | 2024-06-06 | 5.781 | 4,424,204 | -351,943 | 0.18% | 25,577,688 |
| 2024-06-07 | 2024-06-05 | 5.683 | 4,776,147 | -138,214 | 0.19% | 27,144,372 |
| 2024-06-06 | 2024-06-04 | 5.749 | 4,914,361 | -68,713 | 0.20% | 28,250,920 |
| 2024-06-05 | 2024-06-03 | 5.564 | 4,983,074 | +4,194,162 | 0.21% | 27,723,614 |
| 2024-06-04 | 2024-05-31 | 5.520 | 788,912 | -78,071 | 0.03% | 4,354,799 |
| 2024-06-03 | 2024-05-30 | 5.596 | 866,983 | +340,842 | 0.04% | 4,851,827 |
| 2024-05-31 | 2024-05-29 | 5.640 | 526,141 | +439,032 | 0.02% | 2,967,314 |
| 2024-05-30 | 2024-05-28 | 5.770 | 87,109 | -29,392 | 0.00% | 502,656 |
| 2024-05-29 | 2024-05-27 | 5.683 | 116,501 | -25,530 | 0.00% | 662,112 |
| 2024-05-28 | 2024-05-24 | 5.498 | 142,031 | -108,537 | 0.01% | 780,919 |
| 2024-05-27 | 2024-05-23 | 5.564 | 250,568 | -854,940 | 0.01% | 1,394,049 |
| 2024-05-24 | 2024-05-22 | 5.781 | 1,105,508 | +116,943 | 0.05% | 6,391,283 |
| 2024-05-23 | 2024-05-21 | 5.738 | 988,565 | +549,923 | 0.04% | 5,672,147 |
| 2024-05-22 | 2024-05-20 | 6.053 | 438,642 | -110,217 | 0.02% | 2,655,318 |
| 2024-05-21 | 2024-05-17 | 6.217 | 548,859 | +311,319 | 0.02% | 3,412,153 |
| 2024-05-20 | 2024-05-16 | 5.999 | 237,540 | -179,296 | 0.01% | 1,425,017 |
| 2024-05-17 | 2024-05-14 | 5.956 | 416,836 | -221,392 | 0.02% | 2,482,471 |
| 2024-05-16 | 2024-05-13 | 5.618 | 638,228 | -1,573,895 | 0.03% | 3,585,561 |
| 2024-05-14 | 2024-05-10 | 5.727 | 2,212,123 | +1,752,310 | 0.09% | 12,668,542 |
| 2024-05-13 | 2024-05-09 | 5.531 | 459,813 | +295,744 | 0.02% | 2,543,177 |
| 2024-05-10 | 2024-05-08 | 5.411 | 164,069 | +50,516 | 0.01% | 887,799 |
| 2024-05-09 | 2024-05-07 | 5.095 | 113,553 | -85,914 | 0.00% | 578,597 |
| 2024-05-08 | 2024-05-06 | 5.172 | 199,467 | -4,586 | 0.01% | 1,031,564 |
| 2024-05-07 | 2024-05-03 | 5.172 | 204,053 | +60,016 | 0.01% | 1,055,281 |
| 2024-05-06 | 2024-05-02 | 5.172 | 144,037 | -804,323 | 0.01% | 744,902 |
| 2024-05-03 | 2024-04-30 | 4.867 | 948,360 | -647,716 | 0.04% | 4,615,432 |
| 2024-05-02 | 2024-04-29 | 4.812 | 1,596,076 | +906,537 | 0.07% | 7,680,818 |
| 2024-04-30 | 2024-04-26 | 4.638 | 689,539 | +398,720 | 0.03% | 3,198,159 |
| 2024-04-29 | 2024-04-25 | 4.409 | 290,819 | -263,603 | 0.01% | 1,282,358 |
| 2024-04-26 | 2024-04-24 | 4.409 | 554,422 | -275,556 | 0.02% | 2,444,709 |
| 2024-04-25 | 2024-04-23 | 4.268 | 829,978 | +404,130 | 0.03% | 3,542,291 |
| 2024-04-24 | 2024-04-22 | 4.224 | 425,848 | -356,370 | 0.02% | 1,798,945 |
| 2024-04-23 | 2024-04-19 | 4.170 | 782,218 | -279,212 | 0.03% | 3,261,806 |
| 2024-04-22 | 2024-04-18 | 4.268 | 1,061,430 | +729,277 | 0.04% | 4,530,113 |
| 2024-04-19 | 2024-04-17 | 4.203 | 332,153 | +39,495 | 0.01% | 1,395,909 |
| 2024-04-18 | 2024-04-16 | 4.257 | 292,658 | -10,103 | 0.01% | 1,245,859 |
| 2024-04-17 | 2024-04-15 | 4.442 | 302,761 | +253,500 | 0.01% | 1,344,905 |
| 2024-04-16 | 2024-04-12 | 4.475 | 49,261 | -49,322 | 0.00% | 220,433 |
| 2024-04-15 | 2024-04-11 | 4.551 | 98,583 | -933,448 | 0.00% | 448,652 |
| 2024-04-12 | 2024-04-10 | 4.638 | 1,032,031 | -238,804 | 0.04% | 4,786,675 |
| 2024-04-11 | 2024-04-09 | 4.442 | 1,270,835 | +948,787 | 0.05% | 5,645,221 |
| 2024-04-10 | 2024-04-08 | 4.486 | 322,048 | +72,553 | 0.01% | 1,444,606 |
| 2024-04-09 | 2024-04-05 | 4.366 | 249,495 | +61,538 | 0.01% | 1,089,276 |
| 2024-04-08 | 2024-04-03 | 4.507 | 187,957 | -174,020 | 0.01% | 847,209 |
| 2024-04-05 | 2024-04-02 | 4.605 | 361,977 | -14,086 | 0.02% | 1,667,067 |
| 2024-04-03 | 2024-03-28 | 4.562 | 376,063 | +301,265 | 0.02% | 1,715,561 |
| 2024-04-02 | 2024-03-27 | 4.507 | 74,798 | -25,072 | 0.00% | 337,149 |
| 2024-03-28 | 2024-03-26 | 4.464 | 99,870 | -8,219 | 0.00% | 445,811 |
| 2024-03-27 | 2024-03-25 | 4.518 | 108,089 | +29,515 | 0.00% | 488,384 |
| 2024-03-26 | 2024-03-22 | 4.595 | 78,574 | -510,829 | 0.00% | 361,013 |
| 2024-03-25 | 2024-03-21 | 4.791 | 589,403 | -47,761 | 0.03% | 2,823,557 |
| 2024-03-22 | 2024-03-20 | 4.714 | 637,164 | +196,554 | 0.03% | 3,003,798 |
| 2024-03-21 | 2024-03-19 | 4.638 | 440,610 | -640,023 | 0.02% | 2,043,598 |
| 2024-03-20 | 2024-03-18 | 4.812 | 1,080,633 | +82,663 | 0.05% | 5,200,344 |
| 2024-03-19 | 2024-03-15 | 4.845 | 997,970 | +831,222 | 0.04% | 4,835,141 |
| 2024-03-18 | 2024-03-14 | 4.823 | 166,748 | -10,103 | 0.01% | 804,259 |
| 2024-03-15 | 2024-03-13 | 5.008 | 176,851 | -39,494 | 0.01% | 885,721 |
| 2024-03-14 | 2024-03-12 | 5.052 | 216,345 | +66,130 | 0.01% | 1,092,940 |
| 2024-03-13 | 2024-03-11 | 4.899 | 150,215 | +77,152 | 0.01% | 735,965 |
| 2024-03-12 | 2024-03-08 | 4.758 | 73,063 | -412,396 | 0.00% | 347,625 |
| 2024-03-11 | 2024-03-07 | 4.660 | 485,459 | -447,592 | 0.02% | 2,262,184 |
| 2024-03-08 | 2024-03-06 | 4.660 | 933,051 | -2,501,296 | 0.04% | 4,347,912 |
| 2024-03-07 | 2024-03-05 | 4.573 | 3,434,347 | +348,103 | 0.15% | 15,704,535 |
| 2024-03-06 | 2024-03-04 | 5.041 | 3,086,244 | -1,852,911 | 0.13% | 15,557,609 |
| 2024-03-05 | 2024-03-01 | 5.128 | 4,939,155 | +33,983 | 0.21% | 25,328,250 |
| 2024-03-04 | 2024-02-29 | 4.878 | 4,905,172 | +3,880,638 | 0.21% | 23,925,657 |
| 2024-03-01 | 2024-02-28 | 4.834 | 1,024,534 | -615,774 | 0.04% | 4,952,688 |
| 2024-02-29 | 2024-02-27 | 4.845 | 1,640,308 | +439,950 | 0.07% | 7,947,253 |
| 2024-02-28 | 2024-02-26 | 4.812 | 1,200,358 | +997,466 | 0.05% | 5,776,499 |
| 2024-02-27 | 2024-02-23 | 4.878 | 202,892 | -918 | 0.01% | 989,634 |
| 2024-02-26 | 2024-02-22 | 4.932 | 203,810 | +152,467 | 0.01% | 1,005,207 |
| 2024-02-23 | 2024-02-21 | 4.769 | 51,343 | -190,858 | 0.00% | 244,843 |
| 2024-02-22 | 2024-02-20 | 4.442 | 242,201 | -1,040,198 | 0.01% | 1,075,890 |
| 2024-02-21 | 2024-02-19 | 4.453 | 1,282,399 | +137,989 | 0.05% | 5,710,552 |
| 2024-02-20 | 2024-02-16 | 4.518 | 1,144,410 | -3,807,009 | 0.05% | 5,170,843 |
| 2024-02-19 | 2024-02-15 | 4.344 | 4,951,419 | -426,173 | 0.21% | 21,509,692 |
| 2024-02-16 | 2024-02-14 | 4.094 | 5,377,592 | -1,342,379 | 0.23% | 22,014,423 |
| 2024-02-15 | 2024-02-09 | 4.522 | 6,719,971 | -377,445 | 0.29% | 30,390,930 |
| 2024-02-14 | 2024-02-07 | 4.466 | 7,097,416 | +6,108,441 | 0.30% | 31,696,693 |
| 2024-02-08 | 2024-02-06 | 4.522 | 988,975 | -178,663 | 0.04% | 4,472,619 |
| 2024-02-07 | 2024-02-05 | 4.285 | 1,167,638 | -17,690 | 0.05% | 5,003,386 |
| 2024-02-06 | 2024-02-02 | 4.353 | 1,185,328 | +1,081,708 | 0.05% | 5,159,598 |
| 2024-02-05 | 2024-02-01 | 4.477 | 103,620 | +43,339 | 0.00% | 463,933 |
| 2024-02-02 | 2024-01-31 | 4.387 | 60,281 | -75,180 | 0.00% | 264,441 |
| 2024-02-01 | 2024-01-30 | 4.522 | 135,461 | -171,038 | 0.01% | 612,620 |
| 2024-01-31 | 2024-01-29 | 4.590 | 306,499 | -44,224 | 0.01% | 1,406,927 |
| 2024-01-30 | 2024-01-26 | 4.692 | 350,723 | -2,252,038 | 0.02% | 1,645,618 |
| 2024-01-29 | 2024-01-25 | 4.828 | 2,602,761 | +408,626 | 0.12% | 12,565,471 |
| 2024-01-26 | 2024-01-24 | 4.749 | 2,194,135 | -2,332,705 | 0.10% | 10,419,077 |
| 2024-01-25 | 2024-01-23 | 4.737 | 4,526,840 | +125,968 | 0.20% | 21,444,986 |
| 2024-01-24 | 2024-01-22 | 4.624 | 4,400,872 | +318,410 | 0.20% | 20,350,667 |
| 2024-01-23 | 2024-01-19 | 4.873 | 4,082,462 | -12,383 | 0.18% | 19,893,721 |
| 2024-01-22 | 2024-01-18 | 4.963 | 4,094,845 | +348,481 | 0.18% | 20,324,440 |
| 2024-01-19 | 2024-01-17 | 4.873 | 3,746,364 | +3,553,803 | 0.17% | 18,255,925 |
| 2024-01-18 | 2024-01-16 | 5.156 | 192,561 | +10,614 | 0.01% | 992,773 |
| 2024-01-17 | 2024-01-15 | 5.246 | 181,947 | +21,227 | 0.01% | 954,508 |
| 2024-01-16 | 2024-01-12 | 5.246 | 160,720 | -79,602 | 0.01% | 843,149 |
| 2024-01-15 | 2024-01-11 | 5.404 | 240,322 | -107,021 | 0.01% | 1,298,787 |
| 2024-01-12 | 2024-01-10 | 5.325 | 347,343 | -155,667 | 0.02% | 1,849,678 |
| 2024-01-11 | 2024-01-09 | 5.223 | 503,010 | -169,960 | 0.02% | 2,627,454 |
| 2024-01-10 | 2024-01-08 | 5.088 | 672,970 | -214,785 | 0.03% | 3,423,930 |
| 2024-01-09 | 2024-01-05 | 5.303 | 887,755 | +122,551 | 0.04% | 4,707,416 |
| 2024-01-08 | 2024-01-04 | 5.461 | 765,204 | +435,159 | 0.03% | 4,178,698 |
| 2024-01-05 | 2024-01-03 | 5.529 | 330,045 | +293,151 | 0.01% | 1,824,730 |
| 2024-01-04 | 2024-01-02 | 5.495 | 36,894 | -562,523 | 0.00% | 202,726 |
| 2024-01-03 | 2023-12-29 | 5.540 | 599,417 | -45,108 | 0.03% | 3,320,792 |
| 2024-01-02 | 2023-12-28 | 5.484 | 644,525 | +578,444 | 0.03% | 3,534,257 |
| 2023-12-29 | 2023-12-27 | 5.450 | 66,081 | -309,565 | 0.00% | 360,114 |
| 2023-12-28 | 2023-12-22 | 5.291 | 375,646 | -133,555 | 0.02% | 1,987,656 |
| 2023-12-27 | 2023-12-21 | 5.382 | 509,201 | +287,453 | 0.02% | 2,740,393 |
| 2023-12-22 | 2023-12-20 | 5.303 | 221,748 | -301,056 | 0.01% | 1,175,843 |
| 2023-12-21 | 2023-12-19 | 5.257 | 522,804 | -871,752 | 0.02% | 2,748,580 |
| 2023-12-20 | 2023-12-18 | 5.370 | 1,394,556 | +884 | 0.06% | 7,489,385 |
| 2023-12-19 | 2023-12-15 | 5.416 | 1,393,672 | +476,841 | 0.06% | 7,547,666 |
| 2023-12-18 | 2023-12-14 | 5.257 | 916,831 | -55,774 | 0.04% | 4,820,131 |
| 2023-12-15 | 2023-12-13 | 5.156 | 972,605 | -1,831,686 | 0.04% | 5,014,388 |
| 2023-12-14 | 2023-12-12 | 5.246 | 2,804,291 | -160,940 | 0.12% | 14,711,524 |
| 2023-12-13 | 2023-12-11 | 5.043 | 2,965,231 | -796,961 | 0.13% | 14,952,368 |
| 2023-12-12 | 2023-12-08 | 5.291 | 3,762,192 | +35,780 | 0.17% | 19,906,890 |
| 2023-12-11 | 2023-12-07 | 5.314 | 3,726,412 | +8,845 | 0.17% | 19,801,830 |
| 2023-12-08 | 2023-12-06 | 5.484 | 3,717,567 | -198,121 | 0.16% | 20,385,302 |
| 2023-12-07 | 2023-12-05 | 5.167 | 3,915,688 | -503,231 | 0.17% | 20,232,096 |
| 2023-12-06 | 2023-12-04 | 5.133 | 4,418,919 | -450,609 | 0.20% | 22,682,373 |
| 2023-12-05 | 2023-12-01 | 5.393 | 4,869,528 | -2,074,588 | 0.22% | 26,261,640 |
| 2023-12-04 | 2023-11-30 | 5.370 | 6,944,116 | +994,348 | 0.31% | 37,292,988 |
| 2023-12-01 | 2023-11-29 | 5.664 | 5,949,768 | +2,350,923 | 0.26% | 33,701,898 |
| 2023-11-30 | 2023-11-28 | 5.687 | 3,598,845 | -247,652 | 0.16% | 20,466,695 |
| 2023-11-29 | 2023-11-27 | 6.976 | 3,846,497 | -73,411 | 0.17% | 26,832,872 |
| 2023-11-28 | 2023-11-24 | 6.942 | 3,919,908 | +206,081 | 0.17% | 27,212,024 |
| 2023-11-27 | 2023-11-23 | 7.044 | 3,713,827 | +56,607 | 0.16% | 26,159,312 |
| 2023-11-24 | 2023-11-22 | 6.908 | 3,657,220 | -142,400 | 0.16% | 25,264,395 |
| 2023-11-23 | 2023-11-21 | 6.953 | 3,799,620 | +80,487 | 0.17% | 26,419,943 |
| 2023-11-22 | 2023-11-20 | 7.123 | 3,719,133 | -141,398 | 0.16% | 26,491,031 |
| 2023-11-21 | 2023-11-17 | 6.885 | 3,860,531 | +1,841,756 | 0.17% | 26,581,589 |
| 2023-11-20 | 2023-11-16 | 6.919 | 2,018,775 | +77,833 | 0.09% | 13,968,698 |
| 2023-11-17 | 2023-11-15 | 7.100 | 1,940,942 | -2,367,877 | 0.09% | 13,781,256 |
| 2023-11-16 | 2023-11-14 | 7.100 | 4,308,819 | +36,007 | 0.19% | 30,593,876 |
| 2023-11-15 | 2023-11-13 | 7.100 | 4,272,812 | +189,277 | 0.19% | 30,338,215 |
| 2023-11-14 | 2023-11-10 | 7.134 | 4,083,535 | -388,283 | 0.18% | 29,132,801 |
| 2023-11-13 | 2023-11-09 | 7.236 | 4,471,818 | -39,718 | 0.20% | 32,357,927 |
| 2023-11-10 | 2023-11-08 | 7.439 | 4,511,536 | +146,518 | 0.20% | 33,563,475 |
| 2023-11-09 | 2023-11-07 | 7.666 | 4,365,018 | -265,341 | 0.19% | 33,460,493 |
| 2023-11-08 | 2023-11-06 | 7.666 | 4,630,359 | +170,703 | 0.21% | 35,494,491 |
| 2023-11-07 | 2023-11-03 | 7.485 | 4,459,656 | +67,219 | 0.20% | 33,379,202 |
| 2023-11-06 | 2023-11-02 | 7.315 | 4,392,437 | +56,606 | 0.19% | 32,131,161 |
| 2023-11-03 | 2023-11-01 | 7.383 | 4,335,831 | -45,108 | 0.19% | 32,011,213 |
| 2023-11-02 | 2023-10-31 | 7.338 | 4,380,939 | -114,981 | 0.19% | 32,146,116 |
| 2023-11-01 | 2023-10-30 | 7.451 | 4,495,920 | -77,612 | 0.20% | 33,498,132 |
| 2023-10-31 | 2023-10-27 | 7.372 | 4,573,532 | +150,360 | 0.20% | 33,714,438 |
| 2023-10-30 | 2023-10-26 | 7.292 | 4,423,172 | +11,498 | 0.20% | 32,255,973 |
| 2023-10-27 | 2023-10-25 | 7.089 | 4,411,674 | -187,508 | 0.20% | 31,274,297 |
| 2023-10-26 | 2023-10-24 | 7.044 | 4,599,182 | +295,414 | 0.20% | 32,395,541 |
| 2023-10-25 | 2023-10-20 | 6.919 | 4,303,768 | -170,703 | 0.19% | 29,779,464 |
| 2023-10-24 | 2023-10-19 | 6.908 | 4,474,471 | +178,663 | 0.20% | 30,910,036 |
| 2023-10-20 | 2023-10-18 | 7.089 | 4,295,808 | +34,494 | 0.19% | 30,452,924 |
| 2023-10-19 | 2023-10-17 | 7.213 | 4,261,314 | +111,443 | 0.19% | 30,738,369 |
| 2023-10-18 | 2023-10-16 | 7.372 | 4,149,871 | +70,758 | 0.18% | 30,591,361 |
| 2023-10-17 | 2023-10-13 | 7.620 | 4,079,113 | -157,436 | 0.18% | 31,084,382 |
| 2023-10-16 | 2023-10-12 | 7.722 | 4,236,549 | +9,729 | 0.19% | 32,715,197 |
| 2023-10-13 | 2023-10-11 | 7.202 | 4,226,820 | +131,787 | 0.19% | 30,441,762 |
| 2023-10-12 | 2023-10-10 | 7.032 | 4,095,033 | -31,841 | 0.18% | 28,798,137 |
| 2023-10-11 | 2023-10-09 | 6.999 | 4,126,874 | -61,040 | 0.18% | 28,882,080 |
| 2023-10-10 | 2023-10-06 | 6.919 | 4,187,914 | +13,260 | 0.19% | 28,977,824 |
| 2023-10-09 | 2023-10-05 | 6.840 | 4,174,654 | -170,596 | 0.18% | 28,555,677 |
| 2023-10-06 | 2023-10-04 | 6.840 | 4,345,250 | -90,216 | 0.19% | 29,722,596 |
| 2023-10-05 | 2023-10-03 | 6.931 | 4,435,466 | -380,411 | 0.20% | 30,740,882 |
| 2023-10-04 | 2023-09-29 | 7.202 | 4,815,877 | -78,718 | 0.21% | 34,684,179 |
| 2023-10-03 | 2023-09-28 | 7.089 | 4,894,595 | +59,260 | 0.22% | 34,697,717 |
| 2023-09-29 | 2023-09-27 | 7.066 | 4,835,335 | +108,790 | 0.21% | 34,168,285 |
| 2023-09-28 | 2023-09-26 | 7.066 | 4,726,545 | +39,801 | 0.21% | 33,399,535 |
| 2023-09-27 | 2023-09-25 | 7.134 | 4,686,744 | -116,750 | 0.21% | 33,436,221 |
| 2023-09-26 | 2023-09-22 | 7.462 | 4,803,494 | +92,869 | 0.21% | 35,844,109 |
| 2023-09-25 | 2023-09-21 | 7.202 | 4,710,625 | +102,599 | 0.21% | 33,926,149 |
| 2023-09-22 | 2023-09-20 | 7.281 | 4,608,026 | -382,599 | 0.20% | 33,551,921 |
| 2023-09-21 | 2023-09-19 | 7.394 | 4,990,625 | -238,300 | 0.22% | 36,901,948 |
| 2023-09-20 | 2023-09-18 | 7.496 | 5,228,925 | +106,137 | 0.23% | 39,196,072 |
| 2023-09-19 | 2023-09-15 | 7.553 | 5,122,788 | -19,459 | 0.23% | 38,690,064 |
| 2023-09-18 | 2023-09-14 | 7.496 | 5,142,247 | -224,655 | 0.23% | 38,546,332 |
| 2023-09-15 | 2023-09-13 | 7.530 | 5,366,902 | -53,068 | 0.24% | 40,412,386 |
| 2023-09-14 | 2023-09-12 | 7.575 | 5,419,970 | +88,447 | 0.24% | 41,057,101 |
| 2023-09-13 | 2023-09-11 | 7.564 | 5,331,523 | +162,742 | 0.24% | 40,326,823 |
| 2023-09-12 | 2023-09-07 | 7.711 | 5,168,781 | -240,721 | 0.23% | 39,855,578 |
| 2023-09-11 | 2023-09-06 | 7.688 | 5,409,502 | -184,709 | 0.24% | 41,589,414 |
| 2023-09-07 | 2023-09-05 | 7.688 | 5,594,211 | -431,116 | 0.25% | 43,009,496 |
| 2023-09-06 | 2023-09-04 | 7.847 | 6,025,327 | +96,786 | 0.27% | 47,277,738 |
| 2023-09-05 | 2023-08-31 | 7.541 | 5,928,541 | +122,941 | 0.26% | 44,708,517 |
| 2023-09-04 | 2023-08-30 | 7.654 | 5,805,600 | +9,730 | 0.26% | 44,437,783 |
| 2023-08-31 | 2023-08-29 | 7.892 | 5,795,870 | -353,789 | 0.26% | 45,739,421 |
| 2023-08-30 | 2023-08-28 | 7.790 | 6,149,659 | -422,777 | 0.27% | 47,905,663 |
| 2023-08-29 | 2023-08-25 | 7.813 | 6,572,436 | +290,991 | 0.29% | 51,347,702 |
| 2023-08-28 | 2023-08-24 | 7.971 | 6,281,445 | +289,222 | 0.28% | 50,068,581 |
| 2023-08-25 | 2023-08-23 | 7.451 | 5,992,223 | -115,865 | 0.27% | 44,646,764 |
| 2023-08-24 | 2023-08-22 | 7.451 | 6,108,088 | +195,468 | 0.27% | 45,510,049 |
| 2023-08-23 | 2023-08-21 | 7.157 | 5,912,620 | +2,962,317 | 0.26% | 42,315,578 |
| 2023-08-22 | 2023-08-18 | 7.270 | 2,950,303 | -29,187 | 0.13% | 21,448,365 |
| 2023-08-21 | 2023-08-17 | 7.236 | 2,979,490 | +52,183 | 0.13% | 21,559,491 |
| 2023-08-18 | 2023-08-16 | 7.168 | 2,927,307 | +28,303 | 0.13% | 20,983,316 |
| 2023-08-17 | 2023-08-15 | 7.146 | 2,899,004 | -223,771 | 0.13% | 20,714,883 |
| 2023-08-16 | 2023-08-14 | 7.179 | 3,122,775 | +55,722 | 0.14% | 22,419,763 |
| 2023-08-15 | 2023-08-11 | 7.292 | 3,067,053 | +158,930 | 0.14% | 22,366,478 |
| 2023-08-14 | 2023-08-10 | 7.394 | 2,908,123 | -196,352 | 0.13% | 21,503,399 |
| 2023-08-11 | 2023-08-09 | 7.428 | 3,104,475 | -168,934 | 0.14% | 23,060,575 |
| 2023-08-10 | 2023-08-08 | 7.451 | 3,273,409 | +16,805 | 0.15% | 24,389,466 |
| 2023-08-09 | 2023-08-07 | 7.767 | 3,256,604 | -1,100,591 | 0.14% | 25,295,210 |
| 2023-08-08 | 2023-08-04 | 7.971 | 4,357,195 | +317,525 | 0.19% | 34,730,634 |
| 2023-08-07 | 2023-08-03 | 7.767 | 4,039,670 | +1,154,986 | 0.18% | 31,377,564 |
| 2023-08-04 | 2023-08-02 | 7.722 | 2,884,684 | -609,216 | 0.13% | 22,275,915 |
| 2023-08-03 | 2023-08-01 | 7.993 | 3,493,900 | -953,567 | 0.15% | 27,928,428 |
| 2023-08-02 | 2023-07-31 | 8.118 | 4,447,467 | +5,565 | 0.20% | 36,103,872 |
| 2023-08-01 | 2023-07-28 | 7.971 | 4,441,902 | +787,216 | 0.20% | 35,405,823 |
| 2023-07-31 | 2023-07-27 | 7.553 | 3,654,686 | +444,888 | 0.16% | 27,602,164 |
| 2023-07-28 | 2023-07-26 | 7.315 | 3,209,798 | -214,926 | 0.14% | 23,480,027 |
| 2023-07-27 | 2023-07-25 | 7.089 | 3,424,724 | +123,826 | 0.15% | 24,277,822 |
| 2023-07-26 | 2023-07-24 | 6.795 | 3,300,898 | +199,890 | 0.15% | 22,429,685 |
| 2023-07-25 | 2023-07-21 | 6.806 | 3,101,008 | +87,563 | 0.14% | 21,106,488 |
| 2023-07-24 | 2023-07-20 | 6.852 | 3,013,445 | -236,702 | 0.13% | 20,646,788 |
| 2023-07-21 | 2023-07-19 | 6.863 | 3,250,147 | -278,609 | 0.14% | 22,305,312 |
| 2023-07-20 | 2023-07-18 | 6.897 | 3,528,756 | +37,148 | 0.16% | 24,337,057 |
| 2023-07-19 | 2023-07-14 | 7.010 | 3,491,608 | -165,971 | 0.15% | 24,475,624 |
| 2023-07-18 | 2023-07-13 | 7.100 | 3,657,579 | +477,614 | 0.16% | 25,969,881 |
| 2023-07-14 | 2023-07-12 | 6.908 | 3,179,965 | +94,639 | 0.14% | 21,967,476 |
| 2023-07-13 | 2023-07-11 | 6.772 | 3,085,326 | +111,443 | 0.14% | 20,895,101 |
| 2023-07-12 | 2023-07-10 | 6.750 | 2,973,883 | +121,173 | 0.13% | 20,073,117 |
| 2023-07-11 | 2023-07-07 | 6.637 | 2,852,710 | +6,987 | 0.13% | 18,932,690 |
| 2023-07-10 | 2023-07-06 | 6.637 | 2,845,723 | -114,008 | 0.13% | 18,886,319 |
| 2023-07-07 | 2023-07-05 | 6.829 | 2,959,731 | -492,650 | 0.13% | 20,211,837 |
| 2023-07-06 | 2023-07-04 | 6.931 | 3,452,381 | +38,612 | 0.15% | 23,927,416 |
| 2023-07-05 | 2023-07-03 | 7.021 | 3,413,769 | +413,352 | 0.15% | 23,968,581 |
| 2023-07-04 | 2023-06-30 | 6.897 | 3,000,417 | +17,689 | 0.13% | 20,693,219 |
| 2023-07-03 | 2023-06-29 | 6.897 | 2,982,728 | -27,418 | 0.13% | 20,571,222 |
| 2023-06-30 | 2023-06-28 | 7.168 | 3,010,146 | -1,858 | 0.13% | 21,577,117 |
| 2023-06-29 | 2023-06-27 | 7.259 | 3,012,004 | +46,081 | 0.13% | 21,862,870 |
| 2023-06-28 | 2023-06-26 | 7.134 | 2,965,923 | +9,730 | 0.13% | 21,159,521 |
| 2023-06-27 | 2023-06-23 | 7.123 | 2,956,193 | +11,498 | 0.13% | 21,056,682 |
| 2023-06-26 | 2023-06-21 | 7.338 | 2,944,695 | -77,913 | 0.13% | 21,607,355 |
| 2023-06-23 | 2023-06-20 | 7.451 | 3,022,608 | -1,516,788 | 0.13% | 22,520,802 |
| 2023-06-21 | 2023-06-19 | 7.598 | 4,539,396 | -343,174 | 0.20% | 34,489,265 |
| 2023-06-20 | 2023-06-16 | 7.643 | 4,882,570 | +1,007,412 | 0.22% | 37,317,434 |
| 2023-06-19 | 2023-06-15 | 7.451 | 3,875,158 | +287,453 | 0.17% | 28,872,968 |
| 2023-06-16 | 2023-06-14 | 7.394 | 3,587,705 | -186,057 | 0.16% | 26,528,401 |
| 2023-06-15 | 2023-06-13 | 7.428 | 3,773,762 | -4,673,225 | 0.17% | 28,032,154 |
| 2023-06-14 | 2023-06-12 | 7.383 | 8,446,987 | -205,197 | 0.37% | 62,363,662 |
| 2023-06-13 | 2023-06-09 | 7.270 | 8,652,184 | -7,176,868 | 0.38% | 62,900,387 |
| 2023-06-12 | 2023-06-08 | 7.712 | 15,829,052 | -376,784 | 0.70% | 122,075,793 |
| 2023-06-09 | 2023-06-07 | 7.747 | 16,205,836 | +431,802 | 0.72% | 125,547,129 |
| 2023-06-08 | 2023-06-06 | 7.433 | 15,774,034 | +197,667 | 0.72% | 117,247,813 |
| 2023-06-07 | 2023-06-05 | 7.386 | 15,576,367 | +87,687 | 0.71% | 115,053,813 |
| 2023-06-06 | 2023-06-02 | 7.363 | 15,488,680 | +11,468,513 | 0.71% | 114,045,784 |
| 2023-06-05 | 2023-06-01 | 7.445 | 4,020,167 | +925,021 | 0.18% | 29,928,516 |
| 2023-06-02 | 2023-05-31 | 7.386 | 3,095,146 | +139,069 | 0.14% | 22,862,093 |
| 2023-06-01 | 2023-05-30 | 7.503 | 2,956,077 | -301,748 | 0.13% | 22,178,725 |
| 2023-05-31 | 2023-05-29 | 7.363 | 3,257,825 | +19,111 | 0.15% | 23,987,919 |
| 2023-05-30 | 2023-05-25 | 7.433 | 3,238,714 | +426,403 | 0.15% | 24,073,242 |
| 2023-05-29 | 2023-05-24 | 7.561 | 2,812,311 | -703,222 | 0.13% | 21,263,650 |
| 2023-05-25 | 2023-05-23 | 7.735 | 3,515,533 | -101,442 | 0.16% | 27,194,053 |
| 2023-05-24 | 2023-05-22 | 7.887 | 3,616,975 | +636,166 | 0.16% | 28,525,701 |
| 2023-05-23 | 2023-05-19 | 8.015 | 2,980,809 | +10,117 | 0.14% | 23,889,909 |
| 2023-05-22 | 2023-05-18 | 8.224 | 2,970,692 | -103,823 | 0.14% | 24,430,826 |
| 2023-05-19 | 2023-05-17 | 8.096 | 3,074,515 | +2,078,017 | 0.14% | 24,891,265 |
| 2023-05-18 | 2023-05-16 | 8.352 | 996,498 | -2,522,096 | 0.05% | 8,322,657 |
| 2023-05-17 | 2023-05-15 | 8.468 | 3,518,594 | -311,550 | 0.16% | 29,796,253 |
| 2023-05-16 | 2023-05-12 | 8.317 | 3,830,144 | +123,563 | 0.17% | 31,855,341 |
| 2023-05-15 | 2023-05-11 | 8.573 | 3,706,581 | +394,074 | 0.17% | 31,776,210 |
| 2023-05-12 | 2023-05-10 | 8.724 | 3,312,507 | +289,191 | 0.15% | 28,898,759 |
| 2023-05-11 | 2023-05-09 | 8.433 | 3,023,316 | -1,253,036 | 0.14% | 25,496,623 |
| 2023-05-10 | 2023-05-08 | 8.887 | 4,276,352 | +7,537 | 0.19% | 38,003,879 |
| 2023-05-09 | 2023-05-05 | 8.840 | 4,268,815 | +1,168,311 | 0.19% | 37,738,275 |
| 2023-05-08 | 2023-05-04 | 8.352 | 3,100,504 | +102,302 | 0.14% | 25,895,116 |
| 2023-05-05 | 2023-05-03 | 8.061 | 2,998,202 | -659 | 0.14% | 24,168,809 |
| 2023-05-04 | 2023-05-02 | 8.166 | 2,998,861 | -234,034 | 0.14% | 24,488,071 |
| 2023-05-03 | 2023-04-28 | 8.096 | 3,232,895 | -152,164 | 0.15% | 26,173,509 |
| 2023-05-02 | 2023-04-27 | 8.340 | 3,385,059 | +187,610 | 0.15% | 28,232,317 |
| 2023-04-28 | 2023-04-26 | 8.340 | 3,197,449 | +117,576 | 0.15% | 26,667,598 |
| 2023-04-27 | 2023-04-25 | 8.212 | 3,079,873 | -6,016 | 0.14% | 25,292,900 |
| 2023-04-26 | 2023-04-24 | 8.329 | 3,085,889 | +7,077 | 0.14% | 25,701,262 |
| 2023-04-25 | 2023-04-21 | 8.387 | 3,078,812 | -18,968 | 0.14% | 25,821,386 |
| 2023-04-24 | 2023-04-20 | 8.422 | 3,097,780 | -391,930 | 0.14% | 26,088,569 |
| 2023-04-21 | 2023-04-19 | 8.364 | 3,489,710 | -597,160 | 0.16% | 29,186,320 |
| 2023-04-20 | 2023-04-18 | 8.375 | 4,086,870 | -166,694 | 0.19% | 34,228,230 |
| 2023-04-19 | 2023-04-17 | 8.503 | 4,253,564 | +414,591 | 0.19% | 36,168,581 |
| 2023-04-18 | 2023-04-14 | 8.398 | 3,838,973 | +496,038 | 0.18% | 32,241,362 |
| 2023-04-17 | 2023-04-13 | 8.515 | 3,342,935 | -300,030 | 0.15% | 28,464,275 |
| 2023-04-14 | 2023-04-12 | 8.387 | 3,642,965 | +14,531 | 0.17% | 30,552,826 |
| 2023-04-13 | 2023-04-11 | 8.422 | 3,628,434 | +78,660 | 0.17% | 30,557,577 |
| 2023-04-12 | 2023-04-06 | 8.375 | 3,549,774 | -191,158 | 0.16% | 29,729,960 |
| 2023-04-11 | 2023-04-04 | 8.375 | 3,740,932 | +445,317 | 0.17% | 31,330,940 |
| 2023-04-06 | 2023-04-03 | 8.724 | 3,295,615 | -444,682 | 0.15% | 28,751,390 |
| 2023-04-04 | 2023-03-31 | 8.794 | 3,740,297 | +11,176 | 0.17% | 32,891,903 |
| 2023-04-03 | 2023-03-30 | 8.747 | 3,729,121 | -203,679 | 0.17% | 32,620,111 |
| 2023-03-31 | 2023-03-29 | 8.887 | 3,932,800 | +70,494 | 0.18% | 34,950,737 |
| 2023-03-30 | 2023-03-28 | 8.771 | 3,862,306 | +336,996 | 0.18% | 33,874,987 |
| 2023-03-29 | 2023-03-27 | 8.840 | 3,525,310 | -161,264 | 0.16% | 31,165,351 |
| 2023-03-28 | 2023-03-24 | 8.922 | 3,686,574 | -10,744,168 | 0.17% | 32,891,179 |
| 2023-03-27 | 2023-03-23 | 9.143 | 14,430,742 | +202,026 | 0.66% | 131,938,738 |
| 2023-03-24 | 2023-03-22 | 9.341 | 14,228,716 | +11,225,354 | 0.65% | 132,905,323 |
| 2023-03-23 | 2023-03-21 | 9.236 | 3,003,362 | -40,291 | 0.14% | 27,738,904 |
| 2023-03-22 | 2023-03-20 | 8.910 | 3,043,653 | -49,598 | 0.14% | 27,119,709 |
| 2023-03-21 | 2023-03-17 | 8.957 | 3,093,251 | -1,582,194 | 0.14% | 27,705,565 |
| 2023-03-20 | 2023-03-16 | 9.131 | 4,675,445 | +89,406 | 0.21% | 42,692,710 |
| 2023-03-17 | 2023-03-15 | 9.376 | 4,586,039 | +1,657,472 | 0.21% | 42,996,579 |
| 2023-03-16 | 2023-03-14 | 9.608 | 2,928,567 | -449,615 | 0.13% | 28,138,201 |
| 2023-03-15 | 2023-03-13 | 10.073 | 3,378,182 | +67,371 | 0.15% | 34,030,008 |
| 2023-03-14 | 2023-03-10 | 10.085 | 3,310,811 | -154,000 | 0.15% | 33,389,861 |
| 2023-03-13 | 2023-03-09 | 10.225 | 3,464,811 | -430,901 | 0.16% | 35,426,606 |
| 2023-03-10 | 2023-03-08 | 10.236 | 3,895,712 | +480,763 | 0.18% | 39,877,749 |
| 2023-03-09 | 2023-03-07 | 10.643 | 3,414,949 | +2,088,647 | 0.16% | 36,346,821 |
| 2023-03-08 | 2023-03-06 | 10.888 | 1,326,302 | -4,244,735 | 0.06% | 14,440,406 |
| 2023-03-07 | 2023-03-03 | 11.051 | 5,571,037 | +4,854,601 | 0.25% | 61,563,141 |
| 2023-03-06 | 2023-03-02 | 10.713 | 716,436 | +234,132 | 0.03% | 7,675,349 |
| 2023-03-03 | 2023-03-01 | 11.097 | 482,304 | -1,335,353 | 0.02% | 5,352,176 |
| 2023-03-02 | 2023-02-28 | 10.469 | 1,817,657 | +159,259 | 0.08% | 19,028,982 |
| 2023-03-01 | 2023-02-27 | 10.527 | 1,658,398 | +955,529 | 0.08% | 17,458,160 |
| 2023-02-28 | 2023-02-24 | 11.237 | 702,869 | -954,885 | 0.03% | 7,897,918 |
| 2023-02-27 | 2023-02-23 | 11.179 | 1,657,754 | +395,455 | 0.08% | 18,531,245 |
| 2023-02-24 | 2023-02-22 | 11.306 | 1,262,299 | +868,281 | 0.06% | 14,272,157 |
| 2023-02-23 | 2023-02-21 | 11.632 | 394,018 | +15,270 | 0.02% | 4,583,288 |
| 2023-02-22 | 2023-02-20 | 11.632 | 378,748 | -76,404 | 0.02% | 4,405,665 |
| 2023-02-21 | 2023-02-17 | 11.400 | 455,152 | -8,053,199 | 0.02% | 5,188,522 |
| 2023-02-20 | 2023-02-16 | 11.772 | 8,508,351 | +802,718 | 0.39% | 100,158,319 |
| 2023-02-17 | 2023-02-15 | 11.051 | 7,705,633 | -9,630,276 | 0.35% | 85,151,645 |
| 2023-02-16 | 2023-02-14 | 12.655 | 17,335,909 | -21,492 | 0.79% | 219,390,740 |
| 2023-02-15 | 2023-02-13 | 12.631 | 17,357,401 | +2,571,324 | 0.79% | 219,244,322 |
| 2023-02-14 | 2023-02-10 | 12.414 | 14,786,077 | +6,317,122 | 0.70% | 183,557,681 |
| 2023-02-13 | 2023-02-09 | 13.403 | 8,468,955 | -5,794,729 | 0.40% | 113,505,521 |
| 2023-02-10 | 2023-02-08 | 13.041 | 14,263,684 | +5,652,851 | 0.67% | 186,012,164 |
| 2023-02-09 | 2023-02-07 | 13.378 | 8,610,833 | +589,912 | 0.41% | 115,199,480 |
| 2023-02-08 | 2023-02-06 | 13.619 | 8,020,921 | +589,912 | 0.38% | 109,240,847 |
| 2023-02-07 | 2023-02-03 | 14.102 | 7,431,009 | +354,280 | 0.35% | 104,789,079 |
| 2023-02-06 | 2023-02-02 | 14.487 | 7,076,729 | +329,388 | 0.33% | 102,522,552 |
| 2023-02-03 | 2023-02-01 | 14.945 | 6,747,341 | +5,582,178 | 0.32% | 100,840,901 |
| 2023-02-02 | 2023-01-31 | 14.993 | 1,165,163 | +915,981 | 0.06% | 17,469,861 |
| 2023-02-01 | 2023-01-30 | 15.403 | 249,182 | -6,526 | 0.01% | 3,838,220 |
| 2023-01-31 | 2023-01-27 | 16.223 | 255,708 | -750,576 | 0.01% | 4,148,315 |
| 2023-01-30 | 2023-01-26 | 16.223 | 1,006,284 | +532,936 | 0.05% | 16,324,805 |
| 2023-01-27 | 2023-01-20 | 16.030 | 473,348 | -973,222 | 0.02% | 7,587,777 |
| 2023-01-26 | 2023-01-19 | 15.138 | 1,446,570 | -2,032,621 | 0.07% | 21,898,354 |
| 2023-01-20 | 2023-01-18 | 14.487 | 3,479,191 | +2,613,603 | 0.16% | 50,404,013 |
| 2023-01-19 | 2023-01-17 | 14.897 | 865,588 | +738,995 | 0.04% | 12,894,725 |
| 2023-01-18 | 2023-01-16 | 15.210 | 126,593 | -127,858 | 0.01% | 1,925,535 |
| 2023-01-17 | 2023-01-13 | 15.235 | 254,451 | -188,341 | 0.01% | 3,876,445 |
| 2023-01-16 | 2023-01-12 | 14.294 | 442,792 | -1,614,416 | 0.02% | 6,329,462 |
| 2023-01-13 | 2023-01-11 | 14.487 | 2,057,208 | +96,274 | 0.10% | 29,803,348 |
| 2023-01-12 | 2023-01-10 | 13.668 | 1,960,934 | +376,006 | 0.10% | 26,801,457 |
| 2023-01-11 | 2023-01-09 | 14.463 | 1,584,928 | -469,593 | 0.08% | 22,923,090 |
| 2023-01-10 | 2023-01-06 | 14.584 | 2,054,521 | +1,296,736 | 0.10% | 29,962,519 |
| 2023-01-09 | 2023-01-05 | 13.451 | 757,785 | -762,120 | 0.04% | 10,192,778 |
| 2023-01-06 | 2023-01-04 | 13.041 | 1,519,905 | +427,293 | 0.08% | 19,821,024 |
| 2023-01-05 | 2023-01-03 | 12.041 | 1,092,612 | -439,443 | 0.06% | 13,155,696 |
| 2023-01-04 | 2022-12-30 | 12.173 | 1,532,055 | -522,028 | 0.08% | 18,649,969 |
| 2023-01-03 | 2022-12-29 | 11.558 | 2,054,083 | +780,626 | 0.10% | 23,742,091 |
| 2022-12-30 | 2022-12-28 | 12.149 | 1,273,457 | -2,516,098 | 0.06% | 15,471,314 |
| 2022-12-29 | 2022-12-23 | 12.294 | 3,789,555 | +136,970 | 0.19% | 46,587,645 |
| 2022-12-28 | 2022-12-22 | 11.956 | 3,652,585 | +126,114 | 0.18% | 43,671,125 |
| 2022-12-23 | 2022-12-21 | 12.221 | 3,526,471 | +225,164 | 0.18% | 43,098,350 |
| 2022-12-22 | 2022-12-20 | 11.751 | 3,301,307 | -336,152 | 0.17% | 38,794,745 |
| 2022-12-21 | 2022-12-19 | 11.812 | 3,637,459 | -51,632 | 0.18% | 42,964,183 |
| 2022-12-20 | 2022-12-16 | 11.016 | 3,689,091 | +395,763 | 0.19% | 40,639,461 |
| 2022-12-19 | 2022-12-15 | 10.365 | 3,293,328 | -201,615 | 0.17% | 34,136,250 |
| 2022-12-16 | 2022-12-14 | 10.401 | 3,494,943 | -43,144 | 0.18% | 36,352,415 |
| 2022-12-15 | 2022-12-13 | 10.028 | 3,538,087 | -190,000 | 0.18% | 35,479,232 |
| 2022-12-14 | 2022-12-12 | 10.088 | 3,728,087 | +70,524 | 0.19% | 37,609,181 |
| 2022-12-13 | 2022-12-09 | 10.775 | 3,657,563 | -124,454 | 0.18% | 39,410,479 |
| 2022-12-12 | 2022-12-08 | 10.775 | 3,782,017 | -536,148 | 0.19% | 40,751,478 |
| 2022-12-09 | 2022-12-07 | 10.413 | 4,318,165 | -70,524 | 0.22% | 44,967,149 |
| 2022-12-08 | 2022-12-06 | 10.570 | 4,388,689 | -54,594 | 0.22% | 46,389,188 |
| 2022-12-07 | 2022-12-05 | 10.184 | 4,443,283 | +245,590 | 0.22% | 45,252,550 |
| 2022-12-06 | 2022-12-02 | 9.305 | 4,197,693 | -366,087 | 0.21% | 39,058,031 |
| 2022-12-05 | 2022-12-01 | 9.907 | 4,563,780 | -972,749 | 0.23% | 45,214,621 |
| 2022-12-02 | 2022-11-30 | 9.943 | 5,536,529 | +912,181 | 0.28% | 55,052,102 |
| 2022-12-01 | 2022-11-29 | 9.522 | 4,624,348 | +534,515 | 0.23% | 44,031,145 |
| 2022-11-30 | 2022-11-28 | 9.353 | 4,089,833 | +67,813 | 0.21% | 38,251,606 |
| 2022-11-29 | 2022-11-25 | 9.702 | 4,022,020 | -77,991 | 0.20% | 39,023,164 |
| 2022-11-28 | 2022-11-24 | 9.678 | 4,100,011 | +220,698 | 0.21% | 39,681,030 |
| 2022-11-25 | 2022-11-23 | 9.642 | 3,879,313 | -346,231 | 0.20% | 37,404,787 |
| 2022-11-24 | 2022-11-22 | 9.968 | 4,225,544 | -290,392 | 0.21% | 42,118,269 |
| 2022-11-23 | 2022-11-21 | 10.305 | 4,515,936 | -8,019 | 0.23% | 46,536,773 |
| 2022-11-22 | 2022-11-18 | 10.389 | 4,523,955 | +150,175 | 0.23% | 47,001,089 |
| 2022-11-21 | 2022-11-17 | 8.883 | 4,373,780 | +345,152 | 0.22% | 38,851,411 |
| 2022-11-18 | 2022-11-16 | 8.907 | 4,028,628 | -203,275 | 0.20% | 35,882,606 |
| 2022-11-17 | 2022-11-15 | 8.678 | 4,231,903 | +131,092 | 0.21% | 36,724,050 |
| 2022-11-16 | 2022-11-14 | 8.063 | 4,100,811 | -137,537 | 0.21% | 33,065,740 |
| 2022-11-15 | 2022-11-11 | 7.786 | 4,238,348 | -116,157 | 0.21% | 32,999,815 |
| 2022-11-14 | 2022-11-10 | 6.991 | 4,354,505 | -210,742 | 0.22% | 30,440,316 |
| 2022-11-11 | 2022-11-09 | 7.268 | 4,565,247 | +62,226 | 0.23% | 33,179,051 |
| 2022-11-10 | 2022-11-08 | 7.304 | 4,503,021 | -346,811 | 0.23% | 32,889,629 |
| 2022-11-09 | 2022-11-07 | 7.340 | 4,849,832 | +235,136 | 0.24% | 35,598,063 |
| 2022-11-08 | 2022-11-04 | 6.954 | 4,614,696 | -543,346 | 0.23% | 32,092,333 |
| 2022-11-07 | 2022-11-03 | 6.520 | 5,158,042 | -608,037 | 0.26% | 33,632,915 |
| 2022-11-04 | 2022-11-02 | 6.484 | 5,766,079 | +329,388 | 0.29% | 37,389,120 |
| 2022-11-03 | 2022-11-01 | 5.809 | 5,436,691 | +550,916 | 0.27% | 31,583,777 |
| 2022-11-02 | 2022-10-31 | 5.532 | 4,885,775 | -591,580 | 0.25% | 27,028,909 |
| 2022-11-01 | 2022-10-28 | 5.918 | 5,477,355 | -386,125 | 0.28% | 32,414,159 |
| 2022-10-31 | 2022-10-27 | 6.364 | 5,863,480 | -341,242 | 0.30% | 37,313,995 |
| 2022-10-28 | 2022-10-26 | 6.171 | 6,204,722 | +304,498 | 0.31% | 38,289,056 |
| 2022-10-27 | 2022-10-25 | 6.135 | 5,900,224 | +1,088,557 | 0.30% | 36,196,673 |
| 2022-10-26 | 2022-10-24 | 6.279 | 4,811,667 | -205,396 | 0.24% | 30,214,517 |
| 2022-10-25 | 2022-10-21 | 6.834 | 5,017,063 | -135,240 | 0.25% | 34,285,855 |
| 2022-10-24 | 2022-10-20 | 6.701 | 5,152,303 | -509,991 | 0.26% | 34,526,977 |
| 2022-10-21 | 2022-10-19 | 7.003 | 5,662,294 | +463,799 | 0.29% | 39,650,706 |
| 2022-10-20 | 2022-10-18 | 7.207 | 5,198,495 | +393,274 | 0.26% | 37,468,058 |
| 2022-10-19 | 2022-10-17 | 6.954 | 4,805,221 | +98,750 | 0.24% | 33,417,315 |
| 2022-10-18 | 2022-10-14 | 6.786 | 4,706,471 | -358,444 | 0.24% | 31,936,415 |
| 2022-10-17 | 2022-10-13 | 6.557 | 5,064,915 | -140,218 | 0.26% | 33,208,819 |
| 2022-10-14 | 2022-10-12 | 6.810 | 5,205,133 | +473,755 | 0.26% | 35,445,626 |
| 2022-10-13 | 2022-10-11 | 6.942 | 4,731,378 | -39,825 | 0.24% | 32,846,757 |
| 2022-10-12 | 2022-10-10 | 7.051 | 4,771,203 | -308,646 | 0.24% | 33,640,786 |
| 2022-10-11 | 2022-10-07 | 7.063 | 5,079,849 | -54,760 | 0.26% | 35,878,212 |
| 2022-10-10 | 2022-10-06 | 7.461 | 5,134,609 | +289,563 | 0.26% | 38,307,199 |
| 2022-10-07 | 2022-10-05 | 7.220 | 4,845,046 | +144,367 | 0.24% | 34,978,977 |
| 2022-10-06 | 2022-10-03 | 7.063 | 4,700,679 | +163,449 | 0.24% | 33,200,191 |
| 2022-10-03 | 2022-09-29 | 6.774 | 4,537,230 | +1,660 | 0.23% | 30,733,321 |
| 2022-09-30 | 2022-09-28 | 6.472 | 4,535,570 | +338,515 | 0.23% | 29,355,436 |
| 2022-09-29 | 2022-09-27 | 6.749 | 4,197,055 | -472,096 | 0.21% | 28,327,944 |
| 2022-09-28 | 2022-09-26 | 6.364 | 4,669,151 | +2,401,883 | 0.24% | 29,713,528 |
| 2022-09-27 | 2022-09-23 | 6.267 | 2,267,268 | -2,850,735 | 0.11% | 14,209,820 |
| 2022-09-26 | 2022-09-22 | 6.243 | 5,118,003 | -1,236,089 | 0.26% | 31,953,076 |
| 2022-09-23 | 2022-09-21 | 6.267 | 6,354,092 | +1,801,839 | 0.32% | 39,823,481 |
| 2022-09-22 | 2022-09-20 | 6.496 | 4,552,253 | +2,502,659 | 0.23% | 29,573,146 |
| 2022-09-21 | 2022-09-19 | 6.629 | 2,049,594 | -900,566 | 0.10% | 13,586,666 |
| 2022-09-20 | 2022-09-16 | 6.882 | 2,950,160 | +966,254 | 0.15% | 20,303,179 |
| 2022-09-19 | 2022-09-15 | 7.220 | 1,983,906 | -304,994 | 0.10% | 14,322,878 |
| 2022-09-16 | 2022-09-14 | 7.244 | 2,288,900 | +29,039 | 0.12% | 16,579,967 |
| 2022-09-15 | 2022-09-13 | 7.436 | 2,259,861 | +87,118 | 0.11% | 16,805,416 |
| 2022-09-14 | 2022-09-09 | 7.521 | 2,172,743 | +124,454 | 0.11% | 16,340,876 |
| 2022-09-13 | 2022-09-08 | 7.388 | 2,048,289 | -459,983 | 0.10% | 15,133,315 |
| 2022-09-09 | 2022-09-07 | 7.581 | 2,508,272 | +26,359 | 0.13% | 19,015,496 |
| 2022-09-08 | 2022-09-06 | 7.533 | 2,481,913 | +481,414 | 0.13% | 18,696,011 |
| 2022-09-07 | 2022-09-05 | 7.714 | 2,000,499 | +67,205 | 0.10% | 15,431,235 |
| 2022-09-06 | 2022-09-02 | 8.497 | 1,933,294 | -67,205 | 0.10% | 16,427,421 |
| 2022-09-05 | 2022-09-01 | 8.268 | 2,000,499 | -95,415 | 0.10% | 16,540,355 |
| 2022-09-02 | 2022-08-31 | 8.256 | 2,095,914 | +175,895 | 0.11% | 17,303,996 |
| 2022-09-01 | 2022-08-30 | 8.304 | 1,920,019 | -108,690 | 0.10% | 15,944,361 |
| 2022-08-31 | 2022-08-29 | 7.991 | 2,028,709 | +175,065 | 0.10% | 16,211,218 |
| 2022-08-30 | 2022-08-26 | 7.569 | 1,853,644 | +210,742 | 0.09% | 14,030,345 |
| 2022-08-29 | 2022-08-25 | 7.352 | 1,642,902 | -19,725 | 0.08% | 12,078,802 |
| 2022-08-26 | 2022-08-24 | 7.183 | 1,662,627 | -104,541 | 0.08% | 11,943,276 |
| 2022-08-25 | 2022-08-23 | 7.280 | 1,767,168 | -418,353 | 0.09% | 12,864,626 |
| 2022-08-24 | 2022-08-22 | 7.328 | 2,185,521 | +147,685 | 0.11% | 16,015,516 |
| 2022-08-23 | 2022-08-19 | 7.412 | 2,037,836 | +185,852 | 0.10% | 15,105,208 |
| 2022-08-22 | 2022-08-18 | 7.268 | 1,851,984 | +194,978 | 0.09% | 13,459,748 |
| 2022-08-19 | 2022-08-17 | 7.473 | 1,657,006 | -172,577 | 0.08% | 12,382,209 |
| 2022-08-18 | 2022-08-16 | 7.485 | 1,829,583 | -89,606 | 0.09% | 13,693,867 |
| 2022-08-17 | 2022-08-15 | 7.461 | 1,919,189 | +203,327 | 0.10% | 14,318,277 |
| 2022-08-16 | 2022-08-12 | 7.485 | 1,715,862 | -545,352 | 0.09% | 12,842,700 |
| 2022-08-15 | 2022-08-11 | 7.388 | 2,261,214 | -904,175 | 0.11% | 16,706,463 |
| 2022-08-12 | 2022-08-10 | 7.352 | 3,165,389 | +610,945 | 0.16% | 23,272,300 |
| 2022-08-11 | 2022-08-09 | 7.569 | 2,554,444 | +611,193 | 0.13% | 19,334,743 |
| 2022-08-10 | 2022-08-08 | 7.653 | 1,943,251 | -202,445 | 0.10% | 14,872,535 |
| 2022-08-09 | 2022-08-05 | 7.810 | 2,145,696 | +92,926 | 0.11% | 16,758,131 |
| 2022-08-08 | 2022-08-04 | 7.653 | 2,052,770 | +306,157 | 0.10% | 15,710,731 |
| 2022-08-05 | 2022-08-03 | 7.509 | 1,746,613 | +97,904 | 0.09% | 13,114,964 |
| 2022-08-04 | 2022-08-02 | 7.593 | 1,648,709 | -23,312 | 0.08% | 12,518,922 |
| 2022-08-03 | 2022-08-01 | 7.955 | 1,672,021 | -554,623 | 0.08% | 13,300,502 |
| 2022-08-02 | 2022-07-29 | 8.015 | 2,226,644 | +552,682 | 0.11% | 17,846,572 |
| 2022-08-01 | 2022-07-28 | 8.087 | 1,673,962 | -409,507 | 0.08% | 13,537,875 |
| 2022-07-29 | 2022-07-27 | 7.690 | 2,083,469 | -58,078 | 0.11% | 16,021,018 |
| 2022-07-28 | 2022-07-26 | 8.280 | 2,141,547 | +350,960 | 0.11% | 17,732,367 |
| 2022-07-27 | 2022-07-25 | 8.280 | 1,790,587 | +58,079 | 0.09% | 14,826,360 |
| 2022-07-26 | 2022-07-22 | 8.256 | 1,732,508 | -34,848 | 0.09% | 14,303,693 |
| 2022-07-25 | 2022-07-21 | 8.268 | 1,767,356 | -6,098 | 0.09% | 14,612,702 |
| 2022-07-22 | 2022-07-20 | 8.437 | 1,773,454 | -207,133 | 0.09% | 14,962,368 |
| 2022-07-21 | 2022-07-19 | 7.979 | 1,980,587 | -327,569 | 0.10% | 15,802,809 |
| 2022-07-20 | 2022-07-18 | 8.208 | 2,308,156 | -60,097 | 0.12% | 18,945,002 |
| 2022-07-19 | 2022-07-15 | 7.919 | 2,368,253 | -185,652 | 0.12% | 18,753,220 |
| 2022-07-18 | 2022-07-14 | 8.352 | 2,553,905 | +177,554 | 0.13% | 21,331,449 |
| 2022-07-15 | 2022-07-13 | 8.268 | 2,376,351 | +568,340 | 0.12% | 19,647,943 |
| 2022-07-14 | 2022-07-12 | 8.497 | 1,808,011 | +59,738 | 0.09% | 15,362,877 |
| 2022-07-13 | 2022-07-11 | 8.726 | 1,748,273 | +31,529 | 0.09% | 15,255,632 |
| 2022-07-12 | 2022-07-08 | 8.919 | 1,716,744 | -83,161 | 0.09% | 15,311,567 |
| 2022-07-11 | 2022-07-07 | 8.859 | 1,799,905 | -550,087 | 0.09% | 15,944,808 |
| 2022-07-08 | 2022-07-06 | 8.943 | 2,349,992 | -98,734 | 0.12% | 21,016,126 |
| 2022-07-07 | 2022-07-05 | 8.774 | 2,448,726 | +684,689 | 0.12% | 21,485,920 |
| 2022-07-06 | 2022-07-04 | 9.281 | 1,764,037 | -14,298 | 0.09% | 16,371,210 |
| 2022-07-05 | 2022-06-30 | 9.353 | 1,778,335 | +19,083 | 0.09% | 16,632,505 |
| 2022-07-04 | 2022-06-29 | 9.678 | 1,759,252 | -292,051 | 0.09% | 17,026,523 |
| 2022-06-30 | 2022-06-28 | 9.172 | 2,051,303 | -213,120 | 0.10% | 18,814,680 |
| 2022-06-29 | 2022-06-27 | 9.015 | 2,264,423 | -3,071,153 | 0.11% | 20,414,631 |
| 2022-06-28 | 2022-06-24 | 8.497 | 5,335,576 | +375,560 | 0.27% | 45,337,002 |
| 2022-06-27 | 2022-06-23 | 8.413 | 4,960,016 | +718,019 | 0.25% | 41,727,357 |
| 2022-06-24 | 2022-06-22 | 8.630 | 4,241,997 | -223,187 | 0.21% | 36,607,136 |
| 2022-06-23 | 2022-06-21 | 8.883 | 4,465,184 | -655,382 | 0.23% | 39,663,334 |
| 2022-06-22 | 2022-06-20 | 8.786 | 5,120,566 | -277,721 | 0.26% | 44,991,230 |
| 2022-06-21 | 2022-06-17 | 8.798 | 5,398,287 | +533,660 | 0.27% | 47,496,456 |
| 2022-06-20 | 2022-06-16 | 9.232 | 4,864,627 | +122,695 | 0.25% | 44,911,824 |
| 2022-06-17 | 2022-06-15 | 9.293 | 4,741,932 | -6,446 | 0.24% | 44,064,828 |
| 2022-06-16 | 2022-06-14 | 8.859 | 4,748,378 | +406,550 | 0.24% | 42,064,429 |
| 2022-06-15 | 2022-06-13 | 9.015 | 4,341,828 | +9,957 | 0.22% | 39,143,223 |
| 2022-06-14 | 2022-06-10 | 9.064 | 4,331,871 | +57,886 | 0.22% | 39,262,299 |
| 2022-06-13 | 2022-06-09 | 8.859 | 4,273,985 | -90,436 | 0.22% | 37,861,926 |
| 2022-06-10 | 2022-06-08 | 8.461 | 4,364,421 | -705,256 | 0.22% | 36,927,178 |
| 2022-06-09 | 2022-06-07 | 7.641 | 5,069,677 | -51,192 | 0.26% | 38,739,314 |
| 2022-06-08 | 2022-06-06 | 6.316 | 5,120,869 | +683,086 | 0.26% | 32,341,289 |
| 2022-06-07 | 2022-06-02 | 6.279 | 4,437,783 | -2,133,623 | 0.22% | 27,866,740 |
| 2022-06-06 | 2022-06-01 | 6.665 | 6,571,406 | -342,855 | 0.33% | 43,799,162 |
| 2022-06-02 | 2022-05-31 | 6.545 | 6,914,261 | +1,641,964 | 0.35% | 45,250,978 |
| 2022-06-01 | 2022-05-30 | 6.267 | 5,272,297 | +1,293,492 | 0.27% | 33,043,465 |
| 2022-05-31 | 2022-05-27 | 6.099 | 3,978,805 | +58,078 | 0.20% | 24,265,293 |
| 2022-05-30 | 2022-05-26 | 6.062 | 3,920,727 | -136,070 | 0.20% | 23,769,331 |
| 2022-05-27 | 2022-05-25 | 6.026 | 4,056,797 | -136,899 | 0.20% | 24,447,568 |
| 2022-05-26 | 2022-05-24 | 5.966 | 4,193,696 | +2,516,460 | 0.21% | 25,019,839 |
| 2022-05-25 | 2022-05-23 | 6.147 | 1,677,236 | -6,638 | 0.08% | 10,309,717 |
| 2022-05-24 | 2022-05-20 | 6.472 | 1,683,874 | +237,269 | 0.08% | 10,898,488 |
| 2022-05-23 | 2022-05-19 | 6.725 | 1,446,605 | -1,024,633 | 0.07% | 9,728,963 |
| 2022-05-20 | 2022-05-18 | 6.653 | 2,471,238 | -2,017,914 | 0.12% | 16,441,295 |
| 2022-05-19 | 2022-05-17 | 6.376 | 4,489,152 | -2,809,065 | 0.23% | 28,622,157 |
| 2022-05-18 | 2022-05-16 | 6.316 | 7,298,217 | +1,963,884 | 0.37% | 46,092,518 |
| 2022-05-17 | 2022-05-13 | 6.340 | 5,334,333 | +996,462 | 0.27% | 33,818,025 |
| 2022-05-16 | 2022-05-12 | 6.484 | 4,337,871 | +2,502,356 | 0.22% | 28,128,157 |
| 2022-05-13 | 2022-05-11 | 7.063 | 1,835,515 | +63,057 | 0.09% | 12,963,967 |
| 2022-05-12 | 2022-05-10 | 7.195 | 1,772,458 | -322,353 | 0.09% | 12,753,596 |
| 2022-05-11 | 2022-05-06 | 7.533 | 2,094,811 | +151,005 | 0.11% | 15,780,009 |
| 2022-05-10 | 2022-05-05 | 7.943 | 1,943,806 | -2,374,981 | 0.10% | 15,439,055 |
| 2022-05-06 | 2022-05-04 | 8.437 | 4,318,787 | -282,288 | 0.22% | 36,436,965 |
| 2022-05-05 | 2022-05-03 | 8.533 | 4,601,075 | +70,524 | 0.23% | 39,262,228 |
| 2022-05-04 | 2022-04-29 | 8.208 | 4,530,551 | +180,873 | 0.23% | 37,186,089 |
| 2022-05-03 | 2022-04-28 | 7.726 | 4,349,678 | -295,371 | 0.22% | 33,604,506 |
| 2022-04-29 | 2022-04-27 | 7.521 | 4,645,049 | +338,960 | 0.23% | 34,934,720 |
| 2022-04-28 | 2022-04-26 | 7.461 | 4,306,089 | -596,803 | 0.22% | 32,125,953 |
| 2022-04-27 | 2022-04-25 | 7.111 | 4,902,892 | -515,240 | 0.25% | 34,864,763 |
| 2022-04-26 | 2022-04-22 | 7.858 | 5,418,132 | +918,471 | 0.27% | 42,577,441 |
| 2022-04-25 | 2022-04-21 | 7.738 | 4,499,661 | -35,763 | 0.23% | 34,817,469 |
| 2022-04-22 | 2022-04-20 | 7.810 | 4,535,424 | -155,896 | 0.23% | 35,422,179 |
| 2022-04-21 | 2022-04-19 | 7.641 | 4,691,320 | -258,034 | 0.24% | 35,848,145 |
| 2022-04-20 | 2022-04-14 | 7.822 | 4,949,354 | +450,523 | 0.25% | 38,714,672 |
| 2022-04-19 | 2022-04-13 | 7.473 | 4,498,831 | -63,249 | 0.23% | 33,618,145 |
| 2022-04-14 | 2022-04-12 | 7.641 | 4,562,080 | -106,201 | 0.23% | 34,860,574 |
| 2022-04-13 | 2022-04-11 | 7.280 | 4,668,281 | +85,459 | 0.24% | 33,984,141 |
| 2022-04-12 | 2022-04-08 | 7.665 | 4,582,822 | -253,057 | 0.23% | 35,129,541 |
| 2022-04-11 | 2022-04-07 | 7.665 | 4,835,879 | -50,611 | 0.24% | 37,069,345 |
| 2022-04-08 | 2022-04-06 | 8.099 | 4,886,490 | +130,262 | 0.25% | 39,577,528 |
| 2022-04-07 | 2022-04-04 | 8.304 | 4,756,228 | +27,380 | 0.24% | 39,497,014 |
| 2022-04-06 | 2022-04-01 | 8.196 | 4,728,848 | -3,319 | 0.24% | 38,756,687 |
| 2022-04-04 | 2022-03-31 | 8.244 | 4,732,167 | +111,160 | 0.24% | 39,012,029 |
| 2022-04-01 | 2022-03-30 | 8.389 | 4,621,007 | -376,470 | 0.23% | 38,763,969 |
| 2022-03-31 | 2022-03-29 | 8.268 | 4,997,477 | -517,729 | 0.25% | 41,319,713 |
| 2022-03-30 | 2022-03-28 | 8.039 | 5,515,206 | +431,938 | 0.28% | 44,337,372 |
| 2022-03-29 | 2022-03-25 | 7.581 | 5,083,268 | +211,904 | 0.26% | 38,536,834 |
| 2022-03-28 | 2022-03-24 | 8.136 | 4,871,364 | +256,375 | 0.25% | 39,631,155 |
| 2022-03-25 | 2022-03-23 | 8.015 | 4,614,989 | +285,415 | 0.23% | 36,989,179 |
| 2022-03-24 | 2022-03-22 | 7.931 | 4,329,574 | +4,148 | 0.22% | 34,336,295 |
| 2022-03-23 | 2022-03-21 | 8.087 | 4,325,426 | -365,065 | 0.22% | 34,981,126 |
| 2022-03-22 | 2022-03-18 | 7.894 | 4,690,491 | +46,463 | 0.24% | 37,029,000 |
| 2022-03-21 | 2022-03-17 | 7.424 | 4,644,028 | -68,035 | 0.23% | 34,479,258 |
| 2022-03-18 | 2022-03-16 | 6.870 | 4,712,063 | +2,411,283 | 0.24% | 32,371,910 |
| 2022-03-17 | 2022-03-15 | 5.689 | 2,300,780 | -2,956,907 | 0.12% | 13,088,789 |
| 2022-03-16 | 2022-03-14 | 6.207 | 5,257,687 | -196,240 | 0.27% | 32,635,054 |
| 2022-03-15 | 2022-03-11 | 6.870 | 5,453,927 | +98,733 | 0.28% | 37,468,521 |
| 2022-03-14 | 2022-03-10 | 6.991 | 5,355,194 | +424,803 | 0.27% | 37,435,667 |
| 2022-03-11 | 2022-03-09 | 6.966 | 4,930,391 | -731,666 | 0.25% | 34,347,219 |
| 2022-03-10 | 2022-03-08 | 6.846 | 5,662,057 | +165,683 | 0.29% | 38,761,890 |
| 2022-03-09 | 2022-03-07 | 7.099 | 5,496,374 | +541,093 | 0.28% | 39,018,803 |
| 2022-03-08 | 2022-03-04 | 7.702 | 4,955,281 | -194,149 | 0.25% | 38,163,792 |
| 2022-03-07 | 2022-03-03 | 8.075 | 5,149,430 | +311,135 | 0.26% | 41,583,050 |
| 2022-03-04 | 2022-03-02 | 8.111 | 4,838,295 | -149,812 | 0.24% | 39,245,492 |
| 2022-03-03 | 2022-03-01 | 8.232 | 4,988,107 | +402,995 | 0.25% | 41,061,881 |
| 2022-03-02 | 2022-02-28 | 8.027 | 4,585,112 | -1,634,932 | 0.23% | 36,804,977 |
| 2022-03-01 | 2022-02-25 | 8.111 | 6,220,044 | +368,056 | 0.31% | 50,453,453 |
| 2022-02-28 | 2022-02-24 | 8.316 | 5,851,988 | -2,014,496 | 0.30% | 48,667,035 |
| 2022-02-25 | 2022-02-23 | 9.422 | 7,866,484 | -636,375 | 0.40% | 74,119,312 |
| 2022-02-24 | 2022-02-22 | 8.803 | 8,502,859 | +2,411,255 | 0.43% | 74,851,522 |
| 2022-02-23 | 2022-02-21 | 9.360 | 6,091,604 | +1,317,515 | 0.32% | 57,018,989 |
| 2022-02-22 | 2022-02-18 | 9.534 | 4,774,089 | +657,257 | 0.25% | 45,514,240 |
| 2022-02-21 | 2022-02-17 | 9.942 | 4,116,832 | +600,373 | 0.21% | 40,930,283 |
| 2022-02-18 | 2022-02-16 | 9.880 | 3,516,459 | -1,300,641 | 0.18% | 34,743,575 |
| 2022-02-17 | 2022-02-15 | 9.880 | 4,817,100 | +902,950 | 0.25% | 47,594,264 |
| 2022-02-16 | 2022-02-14 | 9.880 | 3,914,150 | -221,358 | 0.20% | 38,672,871 |
| 2022-02-15 | 2022-02-11 | 9.893 | 4,135,508 | +63,887 | 0.21% | 40,911,151 |
| 2022-02-14 | 2022-02-10 | 10.648 | 4,071,621 | +40,197 | 0.21% | 43,354,268 |
| 2022-02-11 | 2022-02-09 | 9.695 | 4,031,424 | +62,099 | 0.21% | 39,082,856 |
| 2022-02-10 | 2022-02-08 | 9.038 | 3,969,325 | -1,267,764 | 0.21% | 35,876,129 |
| 2022-02-09 | 2022-02-07 | 9.311 | 5,237,089 | +168,299 | 0.27% | 48,761,140 |
| 2022-02-08 | 2022-02-04 | 8.803 | 5,068,790 | -757,090 | 0.26% | 44,621,068 |
| 2022-02-07 | 2022-01-31 | 8.419 | 5,825,880 | -1,456,178 | 0.30% | 49,049,717 |
| 2022-02-04 | 2022-01-27 | 6.067 | 7,282,058 | +613,370 | 0.38% | 44,179,040 |
| 2022-01-28 | 2022-01-26 | 7.998 | 6,668,688 | +2,353,787 | 0.35% | 53,338,276 |
| 2022-01-27 | 2022-01-25 | 12.010 | 4,314,901 | +1,013,626 | 0.22% | 51,821,339 |
| 2022-01-26 | 2022-01-24 | 13.818 | 3,301,275 | +518,524 | 0.17% | 45,615,449 |
| 2022-01-25 | 2022-01-21 | 13.818 | 2,782,751 | +688,046 | 0.14% | 38,450,731 |
| 2022-01-24 | 2022-01-20 | 14.437 | 2,094,705 | +130,645 | 0.11% | 30,240,396 |
| 2022-01-21 | 2022-01-19 | 14.635 | 1,964,060 | +1,078,065 | 0.10% | 28,743,410 |
| 2022-01-20 | 2022-01-18 | 15.080 | 885,995 | -269,872 | 0.05% | 13,361,174 |
| 2022-01-19 | 2022-01-17 | 14.808 | 1,155,867 | -735,742 | 0.06% | 17,116,111 |
| 2022-01-18 | 2022-01-14 | 14.858 | 1,891,609 | +353,921 | 0.10% | 28,104,682 |
| 2022-01-17 | 2022-01-13 | 15.105 | 1,537,688 | +55,729 | 0.08% | 23,227,053 |
| 2022-01-14 | 2022-01-12 | 15.724 | 1,481,959 | -314,184 | 0.08% | 23,302,685 |
| 2022-01-13 | 2022-01-11 | 15.254 | 1,796,143 | +36,346 | 0.09% | 27,397,925 |
| 2022-01-12 | 2022-01-10 | 15.402 | 1,759,797 | -25,846 | 0.09% | 27,104,975 |
| 2022-01-11 | 2022-01-07 | 14.808 | 1,785,643 | +95,305 | 0.09% | 26,441,852 |
| 2022-01-10 | 2022-01-06 | 15.254 | 1,690,338 | -114,623 | 0.09% | 25,784,002 |
| 2022-01-07 | 2022-01-05 | 15.130 | 1,804,961 | -81,656 | 0.09% | 27,308,955 |
| 2022-01-06 | 2022-01-04 | 15.898 | 1,886,617 | -524,985 | 0.10% | 29,992,649 |
| 2022-01-05 | 2022-01-03 | 15.130 | 2,411,602 | -269,463 | 0.12% | 36,487,398 |
| 2022-01-04 | 2021-12-31 | 15.675 | 2,681,065 | -67,845 | 0.14% | 42,024,940 |
| 2022-01-03 | 2021-12-29 | 14.907 | 2,748,910 | -84,805 | 0.14% | 40,978,218 |
| 2021-12-30 | 2021-12-28 | 15.600 | 2,833,715 | +245,532 | 0.15% | 44,207,176 |
| 2021-12-29 | 2021-12-24 | 15.600 | 2,588,183 | -321,453 | 0.13% | 40,376,771 |
| 2021-12-28 | 2021-12-22 | 15.576 | 2,909,636 | -52,070 | 0.15% | 45,319,526 |
| 2021-12-23 | 2021-12-21 | 15.600 | 2,961,706 | +818,169 | 0.15% | 46,203,891 |
| 2021-12-22 | 2021-12-20 | 15.155 | 2,143,537 | -689,370 | 0.11% | 32,484,670 |
| 2021-12-21 | 2021-12-17 | 15.799 | 2,832,907 | -280,262 | 0.15% | 44,755,772 |
| 2021-12-20 | 2021-12-16 | 15.947 | 3,113,169 | +435,202 | 0.16% | 49,646,041 |
| 2021-12-17 | 2021-12-15 | 15.922 | 2,677,967 | +413,127 | 0.14% | 42,639,514 |
| 2021-12-16 | 2021-12-14 | 16.393 | 2,264,840 | -561,242 | 0.12% | 37,127,146 |
| 2021-12-15 | 2021-12-13 | 16.764 | 2,826,082 | -489,812 | 0.15% | 47,377,210 |
| 2021-12-14 | 2021-12-10 | 16.517 | 3,315,894 | -122,332 | 0.17% | 54,767,451 |
| 2021-12-13 | 2021-12-09 | 17.012 | 3,438,226 | +235,286 | 0.18% | 58,490,753 |
| 2021-12-10 | 2021-12-08 | 16.071 | 3,202,940 | +983,742 | 0.17% | 51,474,194 |
| 2021-12-09 | 2021-12-07 | 16.517 | 2,219,198 | +785,727 | 0.12% | 36,653,710 |
| 2021-12-08 | 2021-12-06 | 16.343 | 1,433,471 | +41,999 | 0.07% | 23,427,659 |
| 2021-12-07 | 2021-12-03 | 17.532 | 1,391,472 | +191,466 | 0.07% | 24,395,166 |
| 2021-12-06 | 2021-12-02 | 17.532 | 1,200,006 | +78,344 | 0.06% | 21,038,401 |
| 2021-12-03 | 2021-12-01 | 17.829 | 1,121,662 | -413,643 | 0.06% | 19,998,184 |
| 2021-12-02 | 2021-11-30 | 17.755 | 1,535,305 | -21,355 | 0.08% | 27,258,997 |
| 2021-12-01 | 2021-11-29 | 18.101 | 1,556,660 | +299,517 | 0.08% | 28,177,807 |
| 2021-11-30 | 2021-11-26 | 18.052 | 1,257,143 | -188,190 | 0.07% | 22,693,854 |
| 2021-11-29 | 2021-11-25 | 18.300 | 1,445,333 | +517,717 | 0.07% | 26,448,948 |
| 2021-11-26 | 2021-11-24 | 17.581 | 927,616 | -13,731 | 0.05% | 16,308,824 |
| 2021-11-25 | 2021-11-23 | 17.532 | 941,347 | -535,038 | 0.05% | 16,503,614 |
| 2021-11-24 | 2021-11-22 | 17.235 | 1,476,385 | -804,399 | 0.08% | 25,445,144 |
| 2021-11-23 | 2021-11-19 | 16.740 | 2,280,784 | -222,610 | 0.12% | 38,179,207 |
| 2021-11-22 | 2021-11-18 | 16.269 | 2,503,394 | +138,111 | 0.13% | 40,727,770 |
| 2021-11-19 | 2021-11-17 | 17.309 | 2,365,283 | -383,142 | 0.12% | 40,940,801 |
| 2021-11-18 | 2021-11-16 | 17.061 | 2,748,425 | -51,691 | 0.14% | 46,892,044 |
| 2021-11-17 | 2021-11-15 | 16.814 | 2,800,116 | +109,036 | 0.15% | 47,080,585 |
| 2021-11-16 | 2021-11-12 | 17.061 | 2,691,080 | -65,099 | 0.14% | 45,913,657 |
| 2021-11-15 | 2021-11-11 | 16.789 | 2,756,179 | -619,483 | 0.14% | 46,273,587 |
| 2021-11-12 | 2021-11-10 | 15.576 | 3,375,662 | +509,866 | 0.17% | 52,578,193 |
| 2021-11-11 | 2021-11-09 | 15.699 | 2,865,796 | -314,409 | 0.15% | 44,991,511 |
| 2021-11-10 | 2021-11-08 | 15.675 | 3,180,205 | -10,797 | 0.16% | 49,848,820 |
| 2021-11-09 | 2021-11-05 | 15.650 | 3,191,002 | -16,153 | 0.17% | 49,939,042 |
| 2021-11-08 | 2021-11-04 | 16.294 | 3,207,155 | -714,391 | 0.17% | 52,256,690 |
| 2021-11-05 | 2021-11-03 | 16.021 | 3,921,546 | +100,151 | 0.20% | 62,828,638 |
| 2021-11-04 | 2021-11-02 | 16.343 | 3,821,395 | +77,436 | 0.20% | 62,454,239 |
| 2021-11-03 | 2021-11-01 | 16.467 | 3,743,959 | -128,420 | 0.19% | 61,652,229 |
| 2021-11-02 | 2021-10-29 | 16.541 | 3,872,379 | -168,803 | 0.20% | 64,054,607 |
| 2021-11-01 | 2021-10-28 | 16.616 | 4,041,182 | -106,612 | 0.21% | 67,147,057 |
| 2021-10-29 | 2021-10-27 | 16.913 | 4,147,794 | +555,677 | 0.21% | 70,151,011 |
| 2021-10-28 | 2021-10-26 | 18.151 | 3,592,117 | -39,576 | 0.19% | 65,200,436 |
| 2021-10-27 | 2021-10-25 | 18.572 | 3,631,693 | -240,003 | 0.19% | 67,447,591 |
| 2021-10-26 | 2021-10-22 | 18.671 | 3,871,696 | +88,079 | 0.21% | 72,288,406 |
| 2021-10-25 | 2021-10-21 | 18.869 | 3,783,617 | -402,582 | 0.20% | 71,393,421 |
| 2021-10-22 | 2021-10-20 | 19.315 | 4,186,199 | +669,559 | 0.22% | 80,855,678 |
| 2021-10-21 | 2021-10-19 | 20.627 | 3,516,640 | +550,731 | 0.19% | 72,538,566 |
| 2021-10-20 | 2021-10-18 | 20.182 | 2,965,909 | -826,471 | 0.16% | 59,856,523 |
| 2021-10-19 | 2021-10-15 | 19.463 | 3,792,380 | +924,721 | 0.20% | 73,812,590 |
| 2021-10-18 | 2021-10-12 | 16.616 | 2,867,659 | -264,894 | 0.15% | 47,648,154 |
| 2021-10-15 | 2021-10-11 | 16.046 | 3,132,553 | +393,405 | 0.17% | 50,265,440 |
| 2021-10-12 | 2021-10-08 | 16.294 | 2,739,148 | +218,001 | 0.15% | 44,631,085 |
| 2021-10-11 | 2021-10-07 | 15.848 | 2,521,147 | +99,166 | 0.14% | 39,955,282 |
| 2021-10-08 | 2021-10-06 | 15.551 | 2,421,981 | -194,307 | 0.13% | 37,663,999 |
| 2021-10-07 | 2021-10-05 | 16.294 | 2,616,288 | -8,076 | 0.14% | 42,629,231 |
| 2021-10-06 | 2021-10-04 | 16.839 | 2,624,364 | -539,968 | 0.14% | 44,190,512 |
| 2021-10-05 | 2021-09-30 | 16.616 | 3,164,332 | -664,316 | 0.17% | 52,577,583 |
| 2021-10-04 | 2021-09-29 | 16.046 | 3,828,648 | -111,383 | 0.21% | 61,435,090 |
| 2021-09-30 | 2021-09-28 | 16.096 | 3,940,031 | -2,109,319 | 0.21% | 63,417,490 |
| 2021-09-29 | 2021-09-27 | 16.244 | 6,049,350 | +106,612 | 0.32% | 98,267,205 |
| 2021-09-28 | 2021-09-24 | 16.566 | 5,942,738 | +2,111,667 | 0.32% | 98,448,421 |
| 2021-09-27 | 2021-09-23 | 16.665 | 3,831,071 | -133,470 | 0.21% | 63,845,651 |
| 2021-09-24 | 2021-09-21 | 16.368 | 3,964,541 | -26,155 | 0.21% | 64,891,890 |
| 2021-09-23 | 2021-09-20 | 15.898 | 3,990,696 | -2,205,432 | 0.21% | 63,442,418 |
| 2021-09-21 | 2021-09-17 | 16.368 | 6,196,128 | +30,083 | 0.33% | 101,418,666 |
| 2021-09-20 | 2021-09-16 | 15.823 | 6,166,045 | +2,427,048 | 0.33% | 97,567,146 |
| 2021-09-17 | 2021-09-15 | 16.219 | 3,738,997 | +15,373 | 0.20% | 60,644,647 |
| 2021-09-16 | 2021-09-14 | 16.492 | 3,723,624 | -214,229 | 0.20% | 61,409,577 |
| 2021-09-15 | 2021-09-13 | 16.740 | 3,937,853 | -44,422 | 0.21% | 65,917,731 |
| 2021-09-14 | 2021-09-10 | 16.814 | 3,982,275 | -243,433 | 0.21% | 66,957,168 |
| 2021-09-13 | 2021-09-09 | 17.111 | 4,225,708 | +123,872 | 0.23% | 72,305,875 |
| 2021-09-10 | 2021-09-08 | 17.730 | 4,101,836 | +430,488 | 0.22% | 72,725,609 |
| 2021-09-09 | 2021-09-07 | 17.730 | 3,671,348 | +547,029 | 0.20% | 65,093,051 |
| 2021-09-08 | 2021-09-06 | 17.953 | 3,124,319 | +633,111 | 0.17% | 56,090,515 |
| 2021-09-07 | 2021-09-03 | 18.052 | 2,491,208 | +323,326 | 0.13% | 44,971,106 |
| 2021-09-06 | 2021-09-02 | 18.473 | 2,167,882 | +23,028 | 0.12% | 40,047,049 |
| 2021-09-03 | 2021-09-01 | 18.721 | 2,144,854 | -106,228 | 0.11% | 40,152,777 |
| 2021-09-02 | 2021-08-31 | 18.176 | 2,251,082 | +70,324 | 0.12% | 40,915,082 |
| 2021-09-01 | 2021-08-30 | 17.606 | 2,180,758 | +125,189 | 0.12% | 38,394,864 |
| 2021-08-31 | 2021-08-27 | 18.349 | 2,055,569 | -295,213 | 0.11% | 37,717,797 |
| 2021-08-30 | 2021-08-26 | 18.176 | 2,350,782 | +4,879 | 0.13% | 42,727,204 |
| 2021-08-27 | 2021-08-25 | 18.671 | 2,345,903 | -1,042,094 | 0.13% | 43,800,337 |
| 2021-08-26 | 2021-08-24 | 17.334 | 3,387,997 | +420,870 | 0.18% | 58,726,905 |
| 2021-08-25 | 2021-08-23 | 16.294 | 2,967,127 | +456,357 | 0.16% | 48,345,726 |
| 2021-08-24 | 2021-08-20 | 16.021 | 2,510,770 | -857,786 | 0.14% | 40,226,038 |
| 2021-08-23 | 2021-08-19 | 16.665 | 3,368,556 | +409,800 | 0.18% | 56,137,735 |
| 2021-08-20 | 2021-08-18 | 17.086 | 2,958,756 | +96,346 | 0.16% | 50,553,857 |
| 2021-08-19 | 2021-08-17 | 16.987 | 2,862,410 | -518,271 | 0.16% | 48,624,149 |
| 2021-08-18 | 2021-08-16 | 17.532 | 3,380,681 | -1,303,298 | 0.18% | 59,269,806 |
| 2021-08-17 | 2021-08-13 | 17.458 | 4,683,979 | +152,881 | 0.26% | 81,771,151 |
| 2021-08-16 | 2021-08-12 | 17.705 | 4,531,098 | +690,073 | 0.25% | 80,224,229 |
| 2021-08-13 | 2021-08-11 | 18.275 | 3,841,025 | -46,845 | 0.21% | 70,193,928 |
| 2021-08-12 | 2021-08-10 | 18.349 | 3,887,870 | -44,422 | 0.21% | 71,338,832 |
| 2021-08-11 | 2021-08-09 | 17.854 | 3,932,292 | -80,767 | 0.21% | 70,206,460 |
| 2021-08-10 | 2021-08-06 | 17.136 | 4,013,059 | -150,872 | 0.22% | 68,766,622 |
| 2021-08-09 | 2021-08-05 | 17.433 | 4,163,931 | -39,936 | 0.23% | 72,589,238 |
| 2021-08-06 | 2021-08-04 | 17.235 | 4,203,867 | -1,782,207 | 0.23% | 72,452,648 |
| 2021-08-05 | 2021-08-03 | 17.482 | 5,986,074 | +89,447 | 0.33% | 104,650,868 |
| 2021-08-04 | 2021-08-02 | 17.433 | 5,896,627 | +414,723 | 0.32% | 102,795,090 |
| 2021-08-03 | 2021-07-30 | 17.433 | 5,481,904 | +647,364 | 0.30% | 95,565,280 |
| 2021-08-02 | 2021-07-29 | 17.829 | 4,834,540 | +421,249 | 0.26% | 86,195,324 |
| 2021-07-30 | 2021-07-28 | 16.863 | 4,413,291 | -927,842 | 0.24% | 74,422,753 |
| 2021-07-29 | 2021-07-27 | 15.229 | 5,341,133 | -2,803,036 | 0.29% | 81,340,074 |
| 2021-07-28 | 2021-07-26 | 15.972 | 8,144,169 | -184,337 | 0.44% | 130,077,609 |
| 2021-07-27 | 2021-07-23 | 18.968 | 8,328,506 | +133,265 | 0.45% | 157,976,296 |
| 2021-07-26 | 2021-07-22 | 19.934 | 8,195,241 | -458,789 | 0.45% | 163,362,986 |
| 2021-07-23 | 2021-07-21 | 19.092 | 8,654,030 | +573,492 | 0.47% | 165,222,362 |
| 2021-07-22 | 2021-07-20 | 19.315 | 8,080,538 | -14,133 | 0.44% | 156,074,134 |
| 2021-07-21 | 2021-07-19 | 19.810 | 8,094,671 | -45,230 | 0.44% | 160,356,010 |
| 2021-07-20 | 2021-07-16 | 20.231 | 8,139,901 | +61,772 | 0.44% | 164,678,625 |
| 2021-07-19 | 2021-07-15 | 20.404 | 8,078,129 | +79,960 | 0.44% | 164,829,161 |
| 2021-07-16 | 2021-07-14 | 20.801 | 7,998,169 | +147,803 | 0.44% | 166,366,514 |
| 2021-07-15 | 2021-07-13 | 21.073 | 7,850,366 | -204,340 | 0.43% | 165,430,476 |
| 2021-07-14 | 2021-07-12 | 20.875 | 8,054,706 | -29,884 | 0.44% | 168,140,882 |
| 2021-07-13 | 2021-07-09 | 20.801 | 8,084,590 | +33,115 | 0.44% | 168,164,120 |
| 2021-07-12 | 2021-07-08 | 20.677 | 8,051,475 | +305,299 | 0.44% | 166,478,432 |
| 2021-07-09 | 2021-07-07 | 21.122 | 7,746,176 | +25,038 | 0.42% | 163,618,514 |
| 2021-07-08 | 2021-07-06 | 21.122 | 7,721,138 | +113,881 | 0.42% | 163,089,649 |
| 2021-07-07 | 2021-07-05 | 21.122 | 7,607,257 | -75,921 | 0.41% | 160,684,199 |
| 2021-07-06 | 2021-07-02 | 21.246 | 7,683,178 | -137,304 | 0.42% | 163,239,117 |
| 2021-07-05 | 2021-06-30 | 21.444 | 7,820,482 | +3,081 | 0.43% | 167,705,562 |
| 2021-07-02 | 2021-06-29 | 21.618 | 7,817,401 | -210,768 | 0.43% | 168,994,545 |
| 2021-06-30 | 2021-06-28 | 21.816 | 8,028,169 | -111,343 | 0.44% | 175,141,259 |
| 2021-06-29 | 2021-06-25 | 21.915 | 8,139,512 | -311,760 | 0.44% | 178,376,522 |
| 2021-06-28 | 2021-06-24 | 22.163 | 8,451,272 | +638,867 | 0.46% | 187,301,462 |
| 2021-06-25 | 2021-06-23 | 22.336 | 7,812,405 | -430,488 | 0.43% | 174,496,749 |
| 2021-06-24 | 2021-06-22 | 22.336 | 8,242,893 | -163,150 | 0.45% | 184,112,067 |
| 2021-06-23 | 2021-06-21 | 22.286 | 8,406,043 | -5,653 | 0.46% | 187,339,851 |
| 2021-06-22 | 2021-06-18 | 21.667 | 8,411,696 | +813,256 | 0.46% | 182,258,451 |
| 2021-06-21 | 2021-06-17 | 22.039 | 7,598,440 | +286,790 | 0.41% | 167,459,773 |
| 2021-06-18 | 2021-06-16 | 22.460 | 7,311,650 | -386,874 | 0.40% | 164,217,235 |
| 2021-06-17 | 2021-06-15 | 22.683 | 7,698,524 | -541,135 | 0.42% | 174,622,015 |
| 2021-06-16 | 2021-06-11 | 22.831 | 8,239,659 | +823,012 | 0.45% | 188,120,538 |
| 2021-06-15 | 2021-06-10 | 22.806 | 7,416,647 | +832,708 | 0.40% | 169,146,608 |
| 2021-06-11 | 2021-06-09 | 22.980 | 6,583,939 | +53,306 | 0.36% | 151,296,830 |
| 2021-06-10 | 2021-06-08 | 23.599 | 6,530,633 | +53,306 | 0.36% | 154,114,759 |
| 2021-06-09 | 2021-06-07 | 24.564 | 6,477,327 | +220,199 | 0.35% | 159,112,225 |
| 2021-06-08 | 2021-06-04 | 23.822 | 6,257,128 | +178,577 | 0.34% | 149,054,868 |
| 2021-06-07 | 2021-06-03 | 24.267 | 6,078,551 | +396,566 | 0.33% | 147,510,248 |
| 2021-06-04 | 2021-06-02 | 25.258 | 5,681,985 | +5,654 | 0.31% | 143,514,674 |
| 2021-06-03 | 2021-06-01 | 25.196 | 5,676,331 | -563,286 | 0.31% | 143,020,464 |
| 2021-06-02 | 2021-05-31 | 24.824 | 6,239,617 | -368,847 | 0.34% | 154,895,345 |
| 2021-06-01 | 2021-05-28 | 24.267 | 6,608,464 | -382,269 | 0.36% | 160,369,826 |
| 2021-05-31 | 2021-05-27 | 25.072 | 6,990,733 | -168,803 | 0.38% | 175,272,508 |
| 2021-05-28 | 2021-05-26 | 24.144 | 7,159,536 | +4,379,310 | 0.39% | 172,856,433 |
| 2021-05-27 | 2021-05-25 | 24.069 | 2,780,226 | +954,277 | 0.15% | 66,917,918 |
| 2021-05-26 | 2021-05-24 | 24.144 | 1,825,949 | +80,041 | 0.10% | 44,084,844 |
| 2021-05-25 | 2021-05-21 | 24.664 | 1,745,908 | -950,902 | 0.10% | 43,060,270 |
| 2021-05-24 | 2021-05-20 | 24.639 | 2,696,810 | +353,645 | 0.15% | 66,446,098 |
| 2021-05-21 | 2021-05-18 | 24.589 | 2,343,165 | -4,025,477 | 0.13% | 57,616,673 |
| 2021-05-20 | 2021-05-17 | 23.153 | 6,368,642 | +556,019 | 0.35% | 147,453,301 |
| 2021-05-18 | 2021-05-14 | 22.014 | 5,812,623 | +57,167 | 0.32% | 127,958,745 |
| 2021-05-17 | 2021-05-13 | 22.831 | 5,755,456 | +4,996,930 | 0.31% | 131,403,433 |
| 2021-05-14 | 2021-05-12 | 23.401 | 758,526 | -5,256,006 | 0.04% | 17,749,999 |
| 2021-05-13 | 2021-05-11 | 23.871 | 6,014,532 | +121,151 | 0.33% | 143,573,711 |
| 2021-05-12 | 2021-05-10 | 22.460 | 5,893,381 | -62,999 | 0.32% | 132,363,383 |
| 2021-05-11 | 2021-05-07 | 22.508 | 5,956,380 | +256,840 | 0.32% | 134,067,281 |
| 2021-05-10 | 2021-05-06 | 23.034 | 5,699,540 | -275,454 | 0.31% | 131,282,956 |
| 2021-05-07 | 2021-05-05 | 22.959 | 5,974,994 | +239,618 | 0.33% | 137,178,965 |
| 2021-05-06 | 2021-05-04 | 23.535 | 5,735,376 | +4,665,390 | 0.32% | 134,980,322 |
| 2021-05-05 | 2021-05-03 | 23.059 | 1,069,986 | +66,710 | 0.06% | 24,672,800 |
| 2021-05-04 | 2021-04-30 | 23.485 | 1,003,276 | -4,564,167 | 0.06% | 23,561,556 |
| 2021-05-03 | 2021-04-29 | 23.109 | 5,567,443 | +137,032 | 0.31% | 128,658,414 |
| 2021-04-30 | 2021-04-28 | 23.735 | 5,430,411 | +168,551 | 0.30% | 128,890,750 |
| 2021-04-29 | 2021-04-27 | 22.133 | 5,261,860 | +344,661 | 0.29% | 116,458,788 |
| 2021-04-28 | 2021-04-26 | 22.483 | 4,917,199 | +541,348 | 0.27% | 110,554,095 |
| 2021-04-27 | 2021-04-23 | 22.358 | 4,375,851 | -261,476 | 0.24% | 97,835,101 |
| 2021-04-26 | 2021-04-22 | 21.957 | 4,637,327 | -78,285 | 0.26% | 101,823,501 |
| 2021-04-23 | 2021-04-21 | 21.832 | 4,715,612 | +626,463 | 0.26% | 102,952,112 |
| 2021-04-22 | 2021-04-20 | 22.183 | 4,089,149 | -286,841 | 0.23% | 90,708,371 |
| 2021-04-21 | 2021-04-19 | 20.781 | 4,375,990 | -951,220 | 0.24% | 90,935,849 |
| 2021-04-20 | 2021-04-16 | 20.881 | 5,327,210 | +445,189 | 0.29% | 111,236,312 |
| 2021-04-19 | 2021-04-15 | 19.128 | 4,882,021 | -530,643 | 0.27% | 93,384,267 |
| 2021-04-16 | 2021-04-14 | 18.878 | 5,412,664 | -316,352 | 0.30% | 102,179,348 |
| 2021-04-15 | 2021-04-13 | 18.352 | 5,729,016 | +148,094 | 0.32% | 105,139,213 |
| 2021-04-14 | 2021-04-12 | 17.776 | 5,580,922 | -220,122 | 0.31% | 99,207,616 |
| 2021-04-13 | 2021-04-09 | 17.651 | 5,801,044 | -33,830 | 0.32% | 102,394,349 |
| 2021-04-12 | 2021-04-08 | 17.977 | 5,834,874 | -254,017 | 0.32% | 104,890,617 |
| 2021-04-09 | 2021-04-07 | 17.275 | 6,088,891 | +71,095 | 0.34% | 105,188,437 |
| 2021-04-08 | 2021-04-01 | 17.451 | 6,017,796 | -91,618 | 0.33% | 105,014,907 |
| 2021-04-07 | 2021-03-31 | 17.301 | 6,109,414 | +123,018 | 0.34% | 105,695,942 |
| 2021-04-01 | 2021-03-30 | 17.651 | 5,986,396 | +451,334 | 0.33% | 105,666,001 |
| 2021-03-31 | 2021-03-29 | 18.052 | 5,535,062 | +465,713 | 0.30% | 99,916,789 |
| 2021-03-30 | 2021-03-26 | 18.152 | 5,069,349 | +212,183 | 0.28% | 92,017,602 |
| 2021-03-29 | 2021-03-25 | 17.776 | 4,857,166 | +408,197 | 0.27% | 86,341,981 |
| 2021-03-26 | 2021-03-24 | 17.826 | 4,448,969 | +47,859 | 0.25% | 79,308,564 |
| 2021-03-25 | 2021-03-23 | 18.227 | 4,401,110 | +3,498,312 | 0.24% | 80,218,459 |
| 2021-03-24 | 2021-03-22 | 19.028 | 902,798 | -125,414 | 0.05% | 17,178,486 |
| 2021-03-23 | 2021-03-19 | 18.828 | 1,028,212 | +156,493 | 0.06% | 19,358,924 |
| 2021-03-22 | 2021-03-18 | 19.103 | 871,719 | +630,216 | 0.05% | 16,652,589 |
| 2021-03-19 | 2021-03-17 | 19.028 | 241,503 | -452,658 | 0.01% | 4,595,331 |
| 2021-03-18 | 2021-03-16 | 18.928 | 694,161 | +52,722 | 0.04% | 13,139,012 |
| 2021-03-17 | 2021-03-15 | 18.377 | 641,439 | -85,005 | 0.04% | 11,787,783 |
| 2021-03-16 | 2021-03-12 | 18.778 | 726,444 | -3,511,006 | 0.04% | 13,640,934 |
| 2021-03-15 | 2021-03-11 | 18.753 | 4,237,450 | +3,259,694 | 0.23% | 79,463,395 |
| 2021-03-12 | 2021-03-10 | 18.002 | 977,756 | -34,636 | 0.05% | 17,601,111 |
| 2021-03-11 | 2021-03-09 | 17.275 | 1,012,392 | +102,537 | 0.06% | 17,489,545 |
| 2021-03-10 | 2021-03-08 | 17.551 | 909,855 | -295,139 | 0.05% | 15,968,750 |
| 2021-03-09 | 2021-03-05 | 18.227 | 1,204,994 | +340,986 | 0.07% | 21,963,269 |
| 2021-03-08 | 2021-03-04 | 18.102 | 864,008 | -55,018 | 0.05% | 15,640,001 |
| 2021-03-05 | 2021-03-03 | 18.627 | 919,026 | -7,989 | 0.05% | 17,119,120 |
| 2021-03-04 | 2021-03-02 | 18.652 | 927,015 | +27,485 | 0.05% | 17,291,145 |
| 2021-03-03 | 2021-03-01 | 18.903 | 899,530 | -5,411,767 | 0.05% | 17,003,695 |
| 2021-03-02 | 2021-02-26 | 18.052 | 6,311,297 | +210,089 | 0.35% | 113,929,081 |
| 2021-03-01 | 2021-02-25 | 19.128 | 6,101,208 | -619,086 | 0.34% | 116,705,118 |
| 2021-02-26 | 2021-02-24 | 18.578 | 6,720,294 | +71,894 | 0.37% | 124,848,249 |
| 2021-02-25 | 2021-02-23 | 19.564 | 6,648,400 | +806,016 | 0.37% | 130,066,348 |
| 2021-02-24 | 2021-02-22 | 19.968 | 5,842,384 | +4,350,124 | 0.32% | 116,660,554 |
| 2021-02-23 | 2021-02-19 | 20.777 | 1,492,260 | +227,226 | 0.08% | 31,004,388 |
| 2021-02-22 | 2021-02-18 | 21.004 | 1,265,034 | -741,226 | 0.07% | 26,571,133 |
| 2021-02-19 | 2021-02-17 | 21.459 | 2,006,260 | -5,234,443 | 0.11% | 43,052,835 |
| 2021-02-18 | 2021-02-16 | 21.131 | 7,240,703 | +68,840 | 0.40% | 153,000,855 |
| 2021-02-17 | 2021-02-11 | 21.485 | 7,171,863 | -124,229 | 0.40% | 154,084,075 |
| 2021-02-16 | 2021-02-09 | 21.105 | 7,296,092 | +4,940,490 | 0.41% | 153,986,845 |
| 2021-02-10 | 2021-02-08 | 20.549 | 2,355,602 | +1,668 | 0.13% | 48,406,012 |
| 2021-02-09 | 2021-02-05 | 20.777 | 2,353,934 | +132,890 | 0.13% | 48,907,216 |
| 2021-02-08 | 2021-02-04 | 20.777 | 2,221,044 | +14,243 | 0.12% | 46,146,187 |
| 2021-02-05 | 2021-02-03 | 21.156 | 2,206,801 | -166,884 | 0.12% | 46,686,947 |
| 2021-02-04 | 2021-02-02 | 21.333 | 2,373,685 | -454,644 | 0.13% | 50,637,514 |
| 2021-02-03 | 2021-02-01 | 20.979 | 2,828,329 | -827,072 | 0.16% | 59,335,535 |
| 2021-02-02 | 2021-01-29 | 20.600 | 3,655,401 | -137,681 | 0.21% | 75,300,781 |
| 2021-02-01 | 2021-01-28 | 20.094 | 3,793,082 | +353,697 | 0.22% | 76,219,519 |
| 2021-01-29 | 2021-01-27 | 20.448 | 3,439,385 | +1,957,179 | 0.20% | 70,329,278 |
| 2021-01-28 | 2021-01-26 | 22.849 | 1,482,206 | -318,424 | 0.09% | 33,867,555 |
| 2021-01-27 | 2021-01-25 | 23.127 | 1,800,630 | -4,960,624 | 0.11% | 41,643,998 |
| 2021-01-26 | 2021-01-22 | 22.268 | 6,761,254 | -112,120 | 0.40% | 150,560,138 |
| 2021-01-25 | 2021-01-21 | 21.586 | 6,873,374 | +4,803,042 | 0.40% | 148,366,104 |
| 2021-01-22 | 2021-01-20 | 21.914 | 2,070,332 | +248,439 | 0.12% | 45,369,703 |
| 2021-01-21 | 2021-01-19 | 21.333 | 1,821,893 | -4,380,680 | 0.11% | 38,866,207 |
| 2021-01-20 | 2021-01-18 | 20.069 | 6,202,573 | +4,460,372 | 0.36% | 124,479,900 |
| 2021-01-19 | 2021-01-15 | 19.412 | 1,742,201 | -747,747 | 0.10% | 33,819,433 |
| 2021-01-18 | 2021-01-14 | 19.412 | 2,489,948 | -387,721 | 0.15% | 48,334,624 |
| 2021-01-15 | 2021-01-13 | 20.120 | 2,877,669 | -4,762,231 | 0.17% | 57,897,625 |
| 2021-01-14 | 2021-01-12 | 20.019 | 7,639,900 | +4,175,342 | 0.45% | 152,939,512 |
| 2021-01-13 | 2021-01-11 | 20.246 | 3,464,558 | -5,098,611 | 0.20% | 70,143,462 |
| 2021-01-12 | 2021-01-08 | 21.687 | 8,563,169 | -1,164,258 | 0.50% | 185,707,160 |
| 2021-01-11 | 2021-01-07 | 20.019 | 9,727,427 | +2,425,618 | 0.57% | 194,728,719 |
| 2021-01-08 | 2021-01-06 | 20.726 | 7,301,809 | +884,875 | 0.43% | 151,339,107 |
| 2021-01-07 | 2021-01-05 | 19.766 | 6,416,934 | -1,316,668 | 0.38% | 126,835,601 |
| 2021-01-06 | 2021-01-04 | 19.007 | 7,733,602 | -1,390,374 | 0.45% | 146,996,334 |
| 2021-01-05 | 2020-12-31 | 18.881 | 9,123,976 | -776,874 | 0.54% | 172,270,765 |
| 2021-01-04 | 2020-12-29 | 18.325 | 9,900,850 | +165,375 | 0.58% | 181,433,439 |
| 2020-12-30 | 2020-12-28 | 18.325 | 9,735,475 | +77,544 | 0.57% | 178,402,936 |
| 2020-12-29 | 2020-12-24 | 19.109 | 9,657,931 | -247,833 | 0.57% | 184,549,443 |
| 2020-12-28 | 2020-12-22 | 18.805 | 9,905,764 | -20,555 | 0.58% | 186,280,656 |
| 2020-12-23 | 2020-12-21 | 18.704 | 9,926,319 | -102,864 | 0.58% | 185,663,611 |
| 2020-12-22 | 2020-12-18 | 18.553 | 10,029,183 | -39,564 | 0.59% | 186,066,617 |
| 2020-12-21 | 2020-12-17 | 18.224 | 10,068,747 | +125,021 | 0.59% | 183,492,171 |
| 2020-12-18 | 2020-12-16 | 18.199 | 9,943,726 | +49,924 | 0.58% | 180,962,460 |
| 2020-12-17 | 2020-12-15 | 17.870 | 9,893,802 | -100,491 | 0.58% | 176,802,936 |
| 2020-12-16 | 2020-12-14 | 18.072 | 9,994,293 | +136,889 | 0.59% | 180,619,637 |
| 2020-12-15 | 2020-12-11 | 17.390 | 9,857,404 | -45,102 | 0.58% | 171,418,559 |
| 2020-12-14 | 2020-12-10 | 17.820 | 9,902,506 | -7,122 | 0.58% | 176,457,888 |
| 2020-12-11 | 2020-12-09 | 17.845 | 9,909,628 | +97,252 | 0.58% | 176,835,273 |
| 2020-12-10 | 2020-12-08 | 18.274 | 9,812,376 | -109,894 | 0.58% | 179,316,116 |
| 2020-12-09 | 2020-12-07 | 18.451 | 9,922,270 | -164,391 | 0.58% | 183,079,933 |
| 2020-12-08 | 2020-12-04 | 18.679 | 10,086,661 | +280,325 | 0.59% | 188,407,726 |
| 2020-12-07 | 2020-12-03 | 19.033 | 9,806,336 | -123,437 | 0.58% | 186,641,661 |
| 2020-12-04 | 2020-12-02 | 18.831 | 9,929,773 | +194,985 | 0.58% | 186,983,136 |
| 2020-12-03 | 2020-12-01 | 18.831 | 9,734,788 | +223,639 | 0.57% | 183,311,460 |
| 2020-12-02 | 2020-11-30 | 19.564 | 9,511,149 | -10,285 | 0.56% | 186,071,899 |
| 2020-12-01 | 2020-11-27 | 19.033 | 9,521,434 | +64,047 | 0.56% | 181,219,189 |
| 2020-11-30 | 2020-11-26 | 18.831 | 9,457,387 | -30,581 | 0.56% | 178,087,845 |
| 2020-11-27 | 2020-11-25 | 19.058 | 9,487,968 | +124,207 | 0.56% | 180,822,056 |
| 2020-11-26 | 2020-11-24 | 19.387 | 9,363,761 | -191,486 | 0.55% | 181,531,723 |
| 2020-11-25 | 2020-11-23 | 18.957 | 9,555,247 | -110,645 | 0.56% | 181,138,191 |
| 2020-11-24 | 2020-11-20 | 18.881 | 9,665,892 | +87,039 | 0.57% | 182,502,738 |
| 2020-11-23 | 2020-11-19 | 18.831 | 9,578,853 | +47,688 | 0.56% | 180,375,117 |
| 2020-11-20 | 2020-11-18 | 18.679 | 9,531,165 | -235,798 | 0.56% | 178,031,672 |
| 2020-11-19 | 2020-11-17 | 18.350 | 9,766,963 | -159,950 | 0.57% | 179,226,824 |
| 2020-11-18 | 2020-11-16 | 17.870 | 9,926,913 | +254,931 | 0.58% | 177,394,632 |
| 2020-11-17 | 2020-11-13 | 18.628 | 9,671,982 | -34,025 | 0.57% | 180,173,043 |
| 2020-11-16 | 2020-11-12 | 18.249 | 9,706,007 | +1,290,557 | 0.57% | 177,126,949 |
| 2020-11-12 | 2020-11-10 | 16.960 | 8,415,450 | -791 | 0.49% | 142,727,188 |
| 2020-11-11 | 2020-11-09 | 16.808 | 8,416,241 | +65,675 | 0.49% | 141,464,234 |
| 2020-11-10 | 2020-11-06 | 17.466 | 8,350,566 | -111,569 | 0.49% | 145,848,110 |
| 2020-11-09 | 2020-11-05 | 17.263 | 8,462,135 | -186,739 | 0.50% | 146,085,630 |
| 2020-11-06 | 2020-11-04 | 17.314 | 8,648,874 | +53,806 | 0.51% | 149,746,606 |
| 2020-11-05 | 2020-11-03 | 16.404 | 8,595,068 | +181,200 | 0.51% | 140,994,074 |
| 2020-11-04 | 2020-11-02 | 16.227 | 8,413,868 | +56,972 | 0.49% | 136,532,979 |
| 2020-11-03 | 2020-10-30 | 16.278 | 8,356,896 | -70,239 | 0.49% | 136,030,943 |
| 2020-11-02 | 2020-10-29 | 16.252 | 8,427,135 | -78,520 | 0.50% | 136,961,268 |
| 2020-10-30 | 2020-10-28 | 16.455 | 8,505,655 | -54,597 | 0.50% | 139,957,313 |
| 2020-10-29 | 2020-10-27 | 16.556 | 8,560,252 | +284,856 | 0.50% | 141,721,159 |
| 2020-10-28 | 2020-10-23 | 16.480 | 8,275,396 | -135,306 | 0.49% | 136,377,657 |
| 2020-10-27 | 2020-10-22 | 16.960 | 8,410,702 | +18,990 | 0.49% | 142,646,661 |
| 2020-10-23 | 2020-10-21 | 16.884 | 8,391,712 | +27,959 | 0.49% | 141,688,264 |
| 2020-10-22 | 2020-10-20 | 16.935 | 8,363,753 | +121,856 | 0.49% | 141,638,998 |
| 2020-10-21 | 2020-10-19 | 16.884 | 8,241,897 | +94,219 | 0.48% | 139,158,741 |
| 2020-10-20 | 2020-10-16 | 17.087 | 8,147,678 | +12,660 | 0.48% | 139,215,438 |
| 2020-10-19 | 2020-10-15 | 17.390 | 8,135,018 | -200,190 | 0.48% | 141,466,563 |
| 2020-10-16 | 2020-10-14 | 17.592 | 8,335,208 | +144,801 | 0.49% | 146,633,272 |
| 2020-10-15 | 2020-10-12 | 18.199 | 8,190,407 | -121,063 | 0.48% | 149,054,408 |
| 2020-10-14 | 2020-10-09 | 18.072 | 8,311,470 | -70,365 | 0.49% | 150,207,192 |
| 2020-10-12 | 2020-10-08 | 18.300 | 8,381,835 | +88,563 | 0.49% | 153,385,575 |
| 2020-10-09 | 2020-10-07 | 18.376 | 8,293,272 | +98,117 | 0.49% | 152,393,753 |
| 2020-10-08 | 2020-10-06 | 18.098 | 8,195,155 | +22,156 | 0.48% | 148,312,255 |
| 2020-10-07 | 2020-10-05 | 18.072 | 8,172,999 | -14,243 | 0.48% | 147,704,706 |
| 2020-10-06 | 2020-09-30 | 17.946 | 8,187,242 | -4,748 | 0.48% | 146,927,409 |
| 2020-10-05 | 2020-09-29 | 17.946 | 8,191,990 | +26,903 | 0.48% | 147,012,617 |
| 2020-09-30 | 2020-09-28 | 18.047 | 8,165,087 | +15,034 | 0.48% | 147,355,338 |
| 2020-09-29 | 2020-09-25 | 17.946 | 8,150,053 | +26,903 | 0.48% | 146,260,019 |
| 2020-09-28 | 2020-09-24 | 18.249 | 8,123,150 | -18,989 | 0.48% | 148,241,061 |
| 2020-09-25 | 2020-09-23 | 18.729 | 8,142,139 | -314,925 | 0.48% | 152,497,795 |
| 2020-09-24 | 2020-09-22 | 18.022 | 8,457,064 | -36,398 | 0.50% | 152,410,888 |
| 2020-09-23 | 2020-09-21 | 17.895 | 8,493,462 | +382,181 | 0.50% | 151,993,442 |
| 2020-09-22 | 2020-09-18 | 18.401 | 8,111,281 | -246,442 | 0.48% | 149,254,582 |
| 2020-09-21 | 2020-09-17 | 17.996 | 8,357,723 | -17,959 | 0.49% | 150,409,342 |
| 2020-09-18 | 2020-09-16 | 18.199 | 8,375,682 | +120,273 | 0.49% | 152,426,164 |
| 2020-09-17 | 2020-09-15 | 18.376 | 8,255,409 | -45,894 | 0.49% | 151,697,998 |
| 2020-09-16 | 2020-09-14 | 18.300 | 8,301,303 | +14,243 | 0.49% | 151,911,859 |
| 2020-09-15 | 2020-09-11 | 17.895 | 8,287,060 | +15,034 | 0.49% | 148,299,807 |
| 2020-09-14 | 2020-09-10 | 17.946 | 8,272,026 | -37,189 | 0.49% | 148,448,934 |
| 2020-09-11 | 2020-09-09 | 17.870 | 8,309,215 | -3,838 | 0.49% | 148,486,255 |
| 2020-09-10 | 2020-09-08 | 17.870 | 8,313,053 | -9,589 | 0.49% | 148,554,841 |
| 2020-09-09 | 2020-09-07 | 18.022 | 8,322,642 | -238,172 | 0.49% | 149,988,371 |
| 2020-09-08 | 2020-09-04 | 18.249 | 8,560,814 | -327,609 | 0.50% | 156,228,083 |
| 2020-09-07 | 2020-09-03 | 18.325 | 8,888,423 | -382,973 | 0.52% | 162,880,677 |
| 2020-09-04 | 2020-09-02 | 18.982 | 9,271,396 | -87,040 | 0.54% | 175,991,589 |
| 2020-09-03 | 2020-09-01 | 19.614 | 9,358,436 | +176,453 | 0.55% | 183,557,376 |
| 2020-09-02 | 2020-08-31 | 19.260 | 9,181,983 | +83,083 | 0.54% | 176,847,246 |
| 2020-09-01 | 2020-08-28 | 19.968 | 9,098,900 | -476,897 | 0.53% | 181,686,571 |
| 2020-08-31 | 2020-08-27 | 19.943 | 9,575,797 | +38,654 | 0.56% | 190,967,199 |
| 2020-08-28 | 2020-08-26 | 19.462 | 9,537,143 | +217,725 | 0.56% | 185,616,195 |
| 2020-08-27 | 2020-08-25 | 19.715 | 9,319,418 | +208,768 | 0.55% | 183,734,300 |
| 2020-08-26 | 2020-08-24 | 20.448 | 9,110,650 | -1,233,586 | 0.54% | 186,296,514 |
| 2020-08-25 | 2020-08-21 | 20.347 | 10,344,236 | +232,633 | 0.61% | 210,475,304 |
| 2020-08-24 | 2020-08-20 | 19.766 | 10,111,603 | +295,934 | 0.59% | 199,863,555 |
| 2020-08-21 | 2020-08-19 | 19.614 | 9,815,669 | -837,161 | 0.58% | 192,525,594 |
| 2020-08-20 | 2020-08-18 | 19.842 | 10,652,830 | +1,295,304 | 0.63% | 211,369,100 |
| 2020-08-19 | 2020-08-17 | 19.589 | 9,357,526 | +93,370 | 0.59% | 183,303,007 |
| 2020-08-18 | 2020-08-14 | 19.639 | 9,264,156 | +85,457 | 0.58% | 181,942,318 |
| 2020-08-17 | 2020-08-13 | 19.614 | 9,178,699 | +8,374,559 | 0.57% | 180,031,995 |
| 2020-08-14 | 2020-08-12 | 19.513 | 804,140 | -2,595,558 | 0.05% | 15,691,187 |
| 2020-08-13 | 2020-08-11 | 19.842 | 3,399,698 | +1,575,219 | 0.21% | 67,455,419 |
| 2020-08-12 | 2020-08-10 | 21.232 | 1,824,479 | +1,472,044 | 0.11% | 38,736,912 |
| 2020-08-11 | 2020-08-07 | 20.019 | 352,435 | -102,865 | 0.02% | 7,055,228 |
| 2020-08-10 | 2020-08-06 | 19.109 | 455,300 | +9,849 | 0.03% | 8,700,141 |
| 2020-08-07 | 2020-08-05 | 19.007 | 445,451 | +87,981 | 0.03% | 8,466,904 |
| 2020-08-06 | 2020-08-04 | 19.159 | 357,470 | +37,981 | 0.02% | 6,848,818 |
| 2020-08-05 | 2020-08-03 | 18.325 | 319,489 | -87,638 | 0.02% | 5,854,648 |
| 2020-08-04 | 2020-07-31 | 18.578 | 407,127 | +83,083 | 0.03% | 7,563,522 |
| 2020-08-03 | 2020-07-30 | 18.300 | 324,044 | -201,549 | 0.02% | 5,929,928 |
| 2020-07-31 | 2020-07-29 | 18.729 | 525,593 | +83,642 | 0.03% | 9,844,068 |
| 2020-07-30 | 2020-07-28 | 19.235 | 441,951 | -142,012 | 0.03% | 8,500,914 |
| 2020-07-29 | 2020-07-27 | 17.263 | 583,963 | -65,675 | 0.04% | 10,081,215 |
| 2020-07-28 | 2020-07-24 | 17.061 | 649,638 | -408,020 | 0.04% | 11,083,630 |
| 2020-07-27 | 2020-07-23 | 18.249 | 1,057,658 | +390,886 | 0.07% | 19,301,422 |
| 2020-07-24 | 2020-07-22 | 18.072 | 666,772 | +93,370 | 0.04% | 12,050,089 |
| 2020-07-23 | 2020-07-21 | 18.603 | 573,402 | +14,243 | 0.04% | 10,667,039 |
| 2020-07-22 | 2020-07-20 | 18.527 | 559,159 | -585,538 | 0.03% | 10,359,675 |
| 2020-07-21 | 2020-07-17 | 17.693 | 1,144,697 | +41,345 | 0.07% | 20,253,283 |
| 2020-07-20 | 2020-07-16 | 15.949 | 1,103,352 | +401,963 | 0.07% | 17,597,472 |
| 2020-07-17 | 2020-07-15 | 16.682 | 701,389 | +84,992 | 0.04% | 11,700,643 |
| 2020-07-16 | 2020-07-14 | 16.303 | 616,397 | -70,625 | 0.04% | 10,049,098 |
| 2020-07-15 | 2020-07-13 | 16.101 | 687,022 | -305,069 | 0.04% | 11,061,574 |
| 2020-07-14 | 2020-07-10 | 15.646 | 992,091 | +79,151 | 0.06% | 15,522,047 |
| 2020-07-13 | 2020-07-09 | 15.924 | 912,940 | -170,913 | 0.06% | 14,537,497 |
| 2020-07-10 | 2020-07-08 | 15.848 | 1,083,853 | +350,531 | 0.07% | 17,176,899 |
| 2020-07-09 | 2020-07-07 | 16.252 | 733,322 | -119,618 | 0.05% | 11,918,251 |
| 2020-07-08 | 2020-07-06 | 15.696 | 852,940 | -227,429 | 0.05% | 13,388,038 |
| 2020-07-07 | 2020-07-03 | 15.469 | 1,080,369 | +7,411 | 0.07% | 16,712,075 |
| 2020-07-06 | 2020-07-02 | 15.772 | 1,072,958 | +435,197 | 0.07% | 16,922,875 |
| 2020-07-03 | 2020-06-30 | 15.747 | 637,761 | -15,034 | 0.04% | 10,042,755 |
| 2020-07-02 | 2020-06-29 | 15.949 | 652,795 | -15,826 | 0.04% | 10,411,493 |
| 2020-06-30 | 2020-06-26 | 16.050 | 668,621 | +30,860 | 0.04% | 10,731,504 |
| 2020-06-29 | 2020-06-24 | 16.252 | 637,761 | +10,286 | 0.04% | 10,365,154 |
| 2020-06-26 | 2020-06-23 | 16.682 | 627,475 | -1,804 | 0.04% | 10,467,602 |
| 2020-06-24 | 2020-06-22 | 16.101 | 629,279 | -16,067 | 0.04% | 10,131,868 |
| 2020-06-23 | 2020-06-19 | 16.303 | 645,346 | -44,068 | 0.04% | 10,521,052 |
| 2020-06-22 | 2020-06-18 | 16.177 | 689,414 | +26,111 | 0.04% | 11,152,364 |
| 2020-06-19 | 2020-06-17 | 16.000 | 663,303 | -511,258 | 0.04% | 10,612,618 |
| 2020-06-18 | 2020-06-16 | 15.924 | 1,174,561 | -141,964 | 0.07% | 18,703,504 |
| 2020-06-17 | 2020-06-15 | 15.949 | 1,316,525 | +506,411 | 0.08% | 20,997,390 |
| 2020-06-16 | 2020-06-12 | 16.429 | 810,114 | +87,830 | 0.05% | 13,309,641 |
| 2020-06-15 | 2020-06-11 | 16.379 | 722,284 | -324,419 | 0.05% | 11,830,139 |
| 2020-06-12 | 2020-06-10 | 16.404 | 1,046,703 | +64,092 | 0.07% | 17,170,186 |
| 2020-06-11 | 2020-06-09 | 16.151 | 982,611 | +427,431 | 0.06% | 15,870,453 |
| 2020-06-10 | 2020-06-08 | 16.303 | 555,180 | -22,155 | 0.03% | 9,051,079 |
| 2020-06-09 | 2020-06-05 | 16.935 | 577,335 | -94,307 | 0.04% | 9,777,088 |
| 2020-06-08 | 2020-06-04 | 16.783 | 671,642 | -42,155 | 0.04% | 11,272,306 |
| 2020-06-05 | 2020-06-03 | 16.985 | 713,797 | +41,146 | 0.04% | 12,124,137 |
| 2020-06-04 | 2020-06-02 | 17.137 | 672,651 | -477,954 | 0.04% | 11,527,266 |
| 2020-06-03 | 2020-06-01 | 17.137 | 1,150,605 | +2,373 | 0.07% | 19,717,997 |
| 2020-06-02 | 2020-05-29 | 16.935 | 1,148,232 | +507,994 | 0.07% | 19,445,150 |
| 2020-06-01 | 2020-05-28 | 16.733 | 640,238 | -14,708 | 0.04% | 10,712,881 |
| 2020-05-29 | 2020-05-27 | 16.859 | 654,946 | -333,006 | 0.04% | 11,041,757 |
| 2020-05-28 | 2020-05-26 | 17.238 | 987,952 | +20,217 | 0.06% | 17,030,487 |
| 2020-05-27 | 2020-05-25 | 17.365 | 967,735 | +179,064 | 0.06% | 16,804,285 |
| 2020-05-26 | 2020-05-22 | 16.758 | 788,671 | -553,411 | 0.05% | 13,216,493 |
| 2020-05-25 | 2020-05-21 | 17.112 | 1,342,082 | +280,590 | 0.08% | 22,965,429 |
| 2020-05-22 | 2020-05-20 | 17.567 | 1,061,492 | -68,874 | 0.07% | 18,646,974 |
| 2020-05-21 | 2020-05-19 | 17.769 | 1,130,366 | -98,716 | 0.07% | 20,085,436 |
| 2020-05-20 | 2020-05-18 | 17.137 | 1,229,082 | +82,292 | 0.08% | 21,062,863 |
| 2020-05-19 | 2020-05-15 | 17.061 | 1,146,790 | -178,685 | 0.07% | 19,565,661 |
| 2020-05-18 | 2020-05-14 | 16.733 | 1,325,475 | -67,811 | 0.08% | 22,178,715 |
| 2020-05-15 | 2020-05-13 | 16.960 | 1,393,286 | +197,025 | 0.09% | 23,630,322 |
| 2020-05-14 | 2020-05-12 | 17.162 | 1,196,261 | -91,017 | 0.07% | 20,530,644 |
| 2020-05-13 | 2020-05-11 | 17.188 | 1,287,278 | -623,332 | 0.08% | 22,125,246 |
| 2020-05-12 | 2020-05-08 | 16.657 | 1,910,610 | +118,778 | 0.12% | 31,824,699 |
| 2020-05-11 | 2020-05-07 | 16.278 | 1,791,832 | +128,977 | 0.11% | 29,166,882 |
| 2020-05-08 | 2020-05-06 | 16.980 | 1,662,855 | -288,885 | 0.10% | 28,234,536 |
| 2020-05-07 | 2020-05-05 | 16.750 | 1,951,740 | -356,317 | 0.12% | 32,691,168 |
| 2020-05-06 | 2020-05-04 | 16.469 | 2,308,057 | +895,125 | 0.15% | 38,011,139 |
| 2020-05-05 | 2020-04-29 | 16.673 | 1,412,932 | +74,680 | 0.09% | 23,558,036 |
| 2020-05-04 | 2020-04-28 | 17.005 | 1,338,252 | +91,201 | 0.08% | 22,757,092 |
| 2020-04-29 | 2020-04-27 | 16.494 | 1,247,051 | -574,182 | 0.08% | 20,569,388 |
| 2020-04-28 | 2020-04-24 | 15.167 | 1,821,233 | -194,834 | 0.12% | 27,622,094 |
| 2020-04-27 | 2020-04-23 | 15.065 | 2,016,067 | +343,729 | 0.13% | 30,371,176 |
| 2020-04-24 | 2020-04-22 | 13.737 | 1,672,338 | +57,964 | 0.11% | 22,972,643 |
| 2020-04-23 | 2020-04-21 | 13.175 | 1,614,374 | +79,113 | 0.10% | 21,269,559 |
| 2020-04-22 | 2020-04-20 | 13.405 | 1,535,261 | +110,444 | 0.10% | 20,580,037 |
| 2020-04-21 | 2020-04-17 | 13.405 | 1,424,817 | -9,475 | 0.09% | 19,099,545 |
| 2020-04-20 | 2020-04-16 | 13.405 | 1,434,292 | +70,154 | 0.09% | 19,226,557 |
| 2020-04-17 | 2020-04-15 | 13.635 | 1,364,138 | -105,797 | 0.09% | 18,599,625 |
| 2020-04-16 | 2020-04-14 | 13.558 | 1,469,935 | +26,439 | 0.09% | 19,929,541 |
| 2020-04-15 | 2020-04-09 | 13.635 | 1,443,496 | +38,358 | 0.09% | 19,681,649 |
| 2020-04-14 | 2020-04-08 | 13.635 | 1,405,138 | +57,870 | 0.09% | 19,158,649 |
| 2020-04-09 | 2020-04-07 | 13.660 | 1,347,268 | +107,311 | 0.09% | 18,404,008 |
| 2020-04-08 | 2020-04-06 | 13.354 | 1,239,957 | -124,514 | 0.08% | 16,558,193 |
| 2020-04-07 | 2020-04-03 | 13.379 | 1,364,471 | +3,235 | 0.09% | 18,255,773 |
| 2020-04-06 | 2020-04-02 | 13.277 | 1,361,236 | +81,463 | 0.09% | 18,073,464 |
| 2020-04-03 | 2020-04-01 | 13.303 | 1,279,773 | -194,569 | 0.08% | 17,024,537 |
| 2020-04-02 | 2020-03-31 | 13.788 | 1,474,342 | -256,333 | 0.09% | 20,328,093 |
| 2020-04-01 | 2020-03-30 | 13.201 | 1,730,675 | -188,720 | 0.11% | 22,846,028 |
| 2020-03-31 | 2020-03-27 | 12.996 | 1,919,395 | +315,558 | 0.12% | 24,945,188 |
| 2020-03-30 | 2020-03-26 | 12.741 | 1,603,837 | -239,105 | 0.10% | 20,434,566 |
| 2020-03-27 | 2020-03-25 | 12.716 | 1,842,942 | +232,458 | 0.12% | 23,433,958 |
| 2020-03-26 | 2020-03-24 | 11.669 | 1,610,484 | +51,301 | 0.10% | 18,792,184 |
| 2020-03-25 | 2020-03-23 | 11.579 | 1,559,183 | -194,824 | 0.10% | 18,054,232 |
| 2020-03-24 | 2020-03-20 | 12.179 | 1,754,007 | +56,607 | 0.11% | 21,362,611 |
| 2020-03-23 | 2020-03-19 | 12.077 | 1,697,400 | +150,578 | 0.11% | 20,499,817 |
| 2020-03-20 | 2020-03-18 | 12.409 | 1,546,822 | -4,700 | 0.10% | 19,194,696 |
| 2020-03-19 | 2020-03-17 | 12.537 | 1,551,522 | +89,083 | 0.10% | 19,451,095 |
| 2020-03-18 | 2020-03-16 | 12.664 | 1,462,439 | -94,779 | 0.09% | 18,520,985 |
| 2020-03-17 | 2020-03-13 | 13.226 | 1,557,218 | +232,802 | 0.10% | 20,596,044 |
| 2020-03-16 | 2020-03-12 | 13.533 | 1,324,416 | +1,545 | 0.08% | 17,922,761 |
| 2020-03-13 | 2020-03-11 | 13.967 | 1,322,871 | -50,131 | 0.08% | 18,476,064 |
| 2020-03-12 | 2020-03-10 | 13.865 | 1,373,002 | +66,580 | 0.09% | 19,035,997 |
| 2020-03-11 | 2020-03-09 | 13.686 | 1,306,422 | -209,934 | 0.08% | 17,879,399 |
| 2020-03-10 | 2020-03-06 | 14.452 | 1,516,356 | +35,553 | 0.10% | 21,914,029 |
| 2020-03-09 | 2020-03-05 | 14.707 | 1,480,803 | -102,207 | 0.09% | 21,778,321 |
| 2020-03-06 | 2020-03-04 | 14.248 | 1,583,010 | -65,894 | 0.10% | 22,553,944 |
| 2020-03-05 | 2020-03-03 | 14.018 | 1,648,904 | +28,357 | 0.10% | 23,113,853 |
| 2020-03-04 | 2020-03-02 | 13.967 | 1,620,547 | +190,885 | 0.10% | 22,633,598 |
| 2020-03-03 | 2020-02-28 | 14.145 | 1,429,662 | -297,503 | 0.09% | 20,223,102 |
| 2020-03-02 | 2020-02-27 | 14.784 | 1,727,165 | -35,544 | 0.11% | 25,533,893 |
| 2020-02-28 | 2020-02-26 | 14.860 | 1,762,709 | +258,487 | 0.11% | 26,194,387 |
| 2020-02-27 | 2020-02-25 | 13.992 | 1,504,222 | +32,115 | 0.10% | 21,047,336 |
| 2020-02-26 | 2020-02-24 | 13.916 | 1,472,107 | +7,833 | 0.09% | 20,485,214 |
| 2020-02-25 | 2020-02-21 | 14.043 | 1,464,274 | -17,232 | 0.09% | 20,563,152 |
| 2020-02-24 | 2020-02-20 | 14.043 | 1,481,506 | -501,017 | 0.09% | 20,805,145 |
| 2020-02-21 | 2020-02-19 | 14.248 | 1,982,523 | +14,522 | 0.13% | 28,246,007 |
| 2020-02-20 | 2020-02-18 | 14.196 | 1,968,001 | -74,481 | 0.12% | 27,938,607 |
| 2020-02-19 | 2020-02-17 | 14.568 | 2,042,482 | -210,043 | 0.13% | 29,754,042 |
| 2020-02-18 | 2020-02-14 | 14.336 | 2,252,525 | +460,837 | 0.14% | 32,292,088 |
| 2020-02-17 | 2020-02-13 | 14.439 | 1,791,688 | +671,987 | 0.11% | 25,870,007 |
| 2020-02-14 | 2020-02-12 | 14.902 | 1,119,701 | +65,341 | 0.07% | 16,685,988 |
| 2020-02-13 | 2020-02-11 | 14.490 | 1,054,360 | -34,313 | 0.07% | 15,278,074 |
| 2020-02-12 | 2020-02-10 | 14.876 | 1,088,673 | -320,929 | 0.07% | 16,195,583 |
| 2020-02-11 | 2020-02-07 | 14.439 | 1,409,602 | -151,329 | 0.09% | 20,353,105 |
| 2020-02-10 | 2020-02-06 | 13.461 | 1,560,931 | +18,754 | 0.10% | 21,011,483 |
| 2020-02-07 | 2020-02-05 | 13.126 | 1,542,177 | +40,485 | 0.10% | 20,243,039 |
| 2020-02-06 | 2020-02-04 | 12.895 | 1,501,692 | +80,028 | 0.10% | 19,363,769 |
| 2020-02-05 | 2020-02-03 | 12.444 | 1,421,664 | +77,229 | 0.09% | 17,691,504 |
| 2020-02-04 | 2020-01-31 | 12.316 | 1,344,435 | +343,941 | 0.09% | 16,557,435 |
| 2020-02-03 | 2020-01-30 | 12.354 | 1,000,494 | -247,107 | 0.06% | 12,360,244 |
| 2020-01-31 | 2020-01-29 | 13.306 | 1,247,601 | +122,777 | 0.08% | 16,601,127 |
| 2020-01-30 | 2020-01-24 | 13.873 | 1,124,824 | +204,698 | 0.07% | 15,604,313 |
| 2020-01-29 | 2020-01-22 | 14.079 | 920,126 | -5,439 | 0.06% | 12,954,061 |
| 2020-01-23 | 2020-01-21 | 14.156 | 925,565 | -418,881 | 0.06% | 13,102,100 |
| 2020-01-22 | 2020-01-20 | 14.542 | 1,344,446 | -189,605 | 0.09% | 19,550,736 |
| 2020-01-21 | 2020-01-17 | 14.928 | 1,534,051 | -31,005 | 0.10% | 22,900,191 |
| 2020-01-20 | 2020-01-16 | 14.722 | 1,565,056 | -69,291 | 0.10% | 23,040,782 |
| 2020-01-17 | 2020-01-15 | 14.748 | 1,634,347 | -188,412 | 0.10% | 24,102,950 |
| 2020-01-16 | 2020-01-14 | 14.465 | 1,822,759 | +282,847 | 0.12% | 26,365,552 |
| 2020-01-15 | 2020-01-13 | 13.821 | 1,539,912 | +26,822 | 0.10% | 21,283,424 |
| 2020-01-14 | 2020-01-10 | 13.847 | 1,513,090 | -463,006 | 0.10% | 20,951,655 |
| 2020-01-13 | 2020-01-09 | 13.461 | 1,976,096 | -34,968 | 0.13% | 26,599,963 |
| 2020-01-10 | 2020-01-08 | 13.873 | 2,011,064 | -53,618 | 0.13% | 27,898,828 |
| 2020-01-09 | 2020-01-07 | 13.384 | 2,064,682 | +101,445 | 0.13% | 27,632,986 |
| 2020-01-08 | 2020-01-06 | 12.972 | 1,963,237 | -37,299 | 0.13% | 25,466,811 |
| 2020-01-07 | 2020-01-03 | 13.049 | 2,000,536 | +103,290 | 0.13% | 26,105,117 |
| 2020-01-06 | 2020-01-02 | 13.075 | 1,897,246 | +174,680 | 0.12% | 24,806,110 |
| 2020-01-03 | 2019-12-31 | 13.126 | 1,722,566 | -21,915 | 0.11% | 22,610,874 |
| 2020-01-02 | 2019-12-27 | 13.306 | 1,744,481 | +130,437 | 0.11% | 23,212,830 |
| 2019-12-30 | 2019-12-24 | 13.178 | 1,614,044 | +389,237 | 0.10% | 21,269,468 |
| 2019-12-27 | 2019-12-20 | 13.512 | 1,224,807 | -67,375 | 0.08% | 16,550,010 |
| 2019-12-23 | 2019-12-19 | 13.847 | 1,292,182 | +201,067 | 0.08% | 17,892,757 |
| 2019-12-20 | 2019-12-18 | 13.693 | 1,091,115 | +83,432 | 0.07% | 14,940,099 |
| 2019-12-19 | 2019-12-17 | 13.564 | 1,007,683 | +11,379 | 0.06% | 13,668,028 |
| 2019-12-18 | 2019-12-16 | 13.847 | 996,304 | +106,554 | 0.06% | 13,795,754 |
| 2019-12-17 | 2019-12-13 | 14.079 | 889,750 | -48,395 | 0.06% | 12,526,410 |
| 2019-12-16 | 2019-12-12 | 14.001 | 938,145 | -1,270 | 0.06% | 13,135,305 |
| 2019-12-13 | 2019-12-11 | 13.667 | 939,415 | -73,549 | 0.06% | 12,838,767 |
| 2019-12-12 | 2019-12-10 | 13.178 | 1,012,964 | -922,981 | 0.06% | 13,348,586 |
| 2019-12-11 | 2019-12-09 | 13.332 | 1,935,945 | -9,368 | 0.12% | 25,810,361 |
| 2019-12-10 | 2019-12-06 | 13.435 | 1,945,313 | -1,999,111 | 0.12% | 26,135,529 |
| 2019-12-09 | 2019-12-05 | 13.461 | 3,944,424 | +1,250,945 | 0.25% | 53,095,362 |
| 2019-12-06 | 2019-12-04 | 13.435 | 2,693,479 | +206 | 0.17% | 36,187,235 |
| 2019-12-05 | 2019-12-03 | 13.641 | 2,693,273 | +94,025 | 0.17% | 36,739,019 |
| 2019-12-04 | 2019-12-02 | 13.306 | 2,599,248 | +713,450 | 0.17% | 34,586,735 |
| 2019-12-03 | 2019-11-29 | 13.641 | 1,885,798 | -1,091,091 | 0.12% | 25,724,228 |
| 2019-12-02 | 2019-11-28 | 13.821 | 2,976,889 | +897,339 | 0.19% | 41,144,163 |
| 2019-11-29 | 2019-11-27 | 14.156 | 2,079,550 | -219,911 | 0.13% | 29,437,665 |
| 2019-11-28 | 2019-11-26 | 14.645 | 2,299,461 | +110,344 | 0.15% | 33,675,156 |
| 2019-11-27 | 2019-11-25 | 14.130 | 2,189,117 | -97,910 | 0.14% | 30,932,329 |
| 2019-11-26 | 2019-11-22 | 14.259 | 2,287,027 | -34,355 | 0.15% | 32,610,117 |
| 2019-11-25 | 2019-11-21 | 14.156 | 2,321,382 | +150,751 | 0.15% | 32,860,987 |
| 2019-11-22 | 2019-11-20 | 13.667 | 2,170,631 | -33,413 | 0.14% | 29,665,511 |
| 2019-11-21 | 2019-11-19 | 13.693 | 2,204,044 | -29,921 | 0.14% | 30,178,886 |
| 2019-11-20 | 2019-11-18 | 13.512 | 2,233,965 | -79,261 | 0.14% | 30,186,098 |
| 2019-11-19 | 2019-11-15 | 13.512 | 2,313,226 | +301,502 | 0.15% | 31,257,099 |
| 2019-11-18 | 2019-11-14 | 13.770 | 2,011,724 | -128,993 | 0.13% | 27,700,875 |
| 2019-11-15 | 2019-11-13 | 14.310 | 2,140,717 | -112,675 | 0.14% | 30,634,116 |
| 2019-11-14 | 2019-11-12 | 14.696 | 2,253,392 | +56,726 | 0.14% | 33,116,480 |
| 2019-11-13 | 2019-11-11 | 14.825 | 2,196,666 | -154,870 | 0.14% | 32,565,505 |
| 2019-11-12 | 2019-11-08 | 15.340 | 2,351,536 | -107,584 | 0.15% | 36,071,915 |
| 2019-11-11 | 2019-11-07 | 15.237 | 2,459,120 | +241,698 | 0.16% | 37,469,055 |
| 2019-11-08 | 2019-11-06 | 15.314 | 2,217,422 | +143,757 | 0.14% | 33,957,571 |
| 2019-11-07 | 2019-11-05 | 15.237 | 2,073,665 | -156,577 | 0.13% | 31,595,964 |
| 2019-11-06 | 2019-11-04 | 15.340 | 2,230,242 | +36,960 | 0.14% | 34,211,298 |
| 2019-11-05 | 2019-11-01 | 15.082 | 2,193,282 | -6,217 | 0.14% | 33,079,840 |
| 2019-11-04 | 2019-10-31 | 15.108 | 2,199,499 | -55,781 | 0.14% | 33,230,217 |
| 2019-11-01 | 2019-10-30 | 15.057 | 2,255,280 | +2,200 | 0.14% | 33,956,869 |
| 2019-10-31 | 2019-10-29 | 15.160 | 2,253,080 | +71,238 | 0.14% | 34,155,702 |
| 2019-10-30 | 2019-10-28 | 15.391 | 2,181,842 | -70,462 | 0.14% | 33,581,167 |
| 2019-10-29 | 2019-10-25 | 15.494 | 2,252,304 | +78,484 | 0.14% | 34,897,539 |
| 2019-10-28 | 2019-10-24 | 15.108 | 2,173,820 | +128,216 | 0.14% | 32,842,256 |
| 2019-10-25 | 2019-10-23 | 15.134 | 2,045,604 | +47,150 | 0.13% | 30,957,808 |
| 2019-10-24 | 2019-10-22 | 15.237 | 1,998,454 | -104,127 | 0.13% | 30,449,991 |
| 2019-10-23 | 2019-10-21 | 15.263 | 2,102,581 | +18,666 | 0.13% | 32,090,666 |
| 2019-10-22 | 2019-10-18 | 15.571 | 2,083,915 | +21,758 | 0.13% | 32,449,401 |
| 2019-10-21 | 2019-10-17 | 15.623 | 2,062,157 | +1,524,455 | 0.13% | 32,216,750 |
| 2019-10-18 | 2019-10-16 | 15.494 | 537,702 | -1,000,235 | 0.03% | 8,331,236 |
| 2019-10-17 | 2019-10-15 | 15.365 | 1,537,937 | +267,640 | 0.10% | 23,631,113 |
| 2019-10-16 | 2019-10-14 | 15.752 | 1,270,297 | +352,886 | 0.08% | 20,009,121 |
| 2019-10-15 | 2019-10-11 | 15.520 | 917,411 | -537,874 | 0.06% | 14,238,117 |
| 2019-10-14 | 2019-10-10 | 15.468 | 1,455,285 | +108,169 | 0.09% | 22,510,950 |
| 2019-10-11 | 2019-10-09 | 15.185 | 1,347,116 | -152,438 | 0.09% | 20,456,358 |
| 2019-10-10 | 2019-10-08 | 15.288 | 1,499,554 | -275,268 | 0.10% | 22,925,555 |
| 2019-10-09 | 2019-10-04 | 15.160 | 1,774,822 | +73,044 | 0.11% | 26,905,521 |
| 2019-10-08 | 2019-10-03 | 15.057 | 1,701,778 | +140,650 | 0.11% | 25,623,006 |
| 2019-10-04 | 2019-10-02 | 15.057 | 1,561,128 | +42,738 | 0.10% | 23,505,294 |
| 2019-10-03 | 2019-09-30 | 14.825 | 1,518,390 | +74,945 | 0.10% | 22,510,084 |
| 2019-10-02 | 2019-09-27 | 14.954 | 1,443,445 | -50,856 | 0.09% | 21,584,783 |
| 2019-09-30 | 2019-09-26 | 15.468 | 1,494,301 | -268,089 | 0.10% | 23,114,466 |
| 2019-09-27 | 2019-09-25 | 14.722 | 1,762,390 | -100,786 | 0.11% | 25,945,937 |
| 2019-09-26 | 2019-09-24 | 14.593 | 1,863,176 | +218,351 | 0.12% | 27,189,940 |
| 2019-09-25 | 2019-09-23 | 13.976 | 1,644,825 | -106,457 | 0.10% | 22,987,452 |
| 2019-09-24 | 2019-09-20 | 14.104 | 1,751,282 | +91,694 | 0.11% | 24,700,625 |
| 2019-09-23 | 2019-09-19 | 13.873 | 1,659,588 | +69,936 | 0.11% | 23,022,917 |
| 2019-09-20 | 2019-09-18 | 13.821 | 1,589,652 | -52,064 | 0.10% | 21,970,890 |
| 2019-09-19 | 2019-09-17 | 14.027 | 1,641,716 | +66,828 | 0.10% | 23,028,510 |
| 2019-09-18 | 2019-09-16 | 14.156 | 1,574,888 | +49,732 | 0.10% | 22,293,778 |
| 2019-09-17 | 2019-09-13 | 14.387 | 1,525,156 | -12,433 | 0.10% | 21,943,070 |
| 2019-09-16 | 2019-09-12 | 14.104 | 1,537,589 | -311,386 | 0.10% | 21,686,633 |
| 2019-09-13 | 2019-09-11 | 13.770 | 1,848,975 | +1,262,372 | 0.12% | 25,459,867 |
| 2019-09-12 | 2019-09-10 | 14.233 | 586,603 | -449,145 | 0.04% | 8,349,120 |
| 2019-09-11 | 2019-09-09 | 14.284 | 1,035,748 | +51,957 | 0.07% | 14,795,117 |
| 2019-09-10 | 2019-09-06 | 14.413 | 983,791 | -887,628 | 0.06% | 14,179,541 |
| 2019-09-09 | 2019-09-05 | 14.568 | 1,871,419 | +544,417 | 0.12% | 27,262,066 |
| 2019-09-06 | 2019-09-04 | 14.465 | 1,327,002 | -963,954 | 0.08% | 19,194,606 |
| 2019-09-05 | 2019-09-03 | 13.615 | 2,290,956 | +48,179 | 0.15% | 31,192,036 |
| 2019-09-04 | 2019-09-02 | 14.825 | 2,242,777 | +17,872 | 0.14% | 33,249,099 |
| 2019-09-03 | 2019-08-30 | 15.005 | 2,224,905 | -36,668 | 0.14% | 33,384,996 |
| 2019-09-02 | 2019-08-29 | 15.005 | 2,261,573 | -13,464 | 0.14% | 33,935,205 |
| 2019-08-30 | 2019-08-28 | 15.211 | 2,275,037 | -49,140 | 0.14% | 34,605,669 |
| 2019-08-29 | 2019-08-27 | 14.259 | 2,324,177 | -93,635 | 0.15% | 33,139,829 |
| 2019-08-28 | 2019-08-26 | 13.821 | 2,417,812 | +169,401 | 0.15% | 33,417,051 |
| 2019-08-27 | 2019-08-23 | 14.233 | 2,248,411 | +66,051 | 0.14% | 32,001,633 |
| 2019-08-26 | 2019-08-22 | 14.027 | 2,182,360 | -1,140,424 | 0.14% | 30,612,176 |
| 2019-08-23 | 2019-08-21 | 14.362 | 3,322,784 | +23,715 | 0.21% | 47,720,789 |
| 2019-08-22 | 2019-08-20 | 13.667 | 3,299,069 | +121,940 | 0.21% | 45,087,611 |
| 2019-08-21 | 2019-08-19 | 13.615 | 3,177,129 | -512,637 | 0.20% | 43,257,541 |
| 2019-08-20 | 2019-08-16 | 13.255 | 3,689,766 | -630,045 | 0.24% | 48,907,714 |
| 2019-08-19 | 2019-08-15 | 13.203 | 4,319,811 | +2,850,561 | 0.28% | 57,036,572 |
| 2019-08-16 | 2019-08-14 | 13.281 | 1,469,250 | +221,465 | 0.09% | 19,512,670 |
| 2019-08-15 | 2019-08-13 | 13.667 | 1,247,785 | +69,159 | 0.08% | 17,053,188 |
| 2019-08-14 | 2019-08-12 | 13.950 | 1,178,626 | +5,439 | 0.08% | 16,441,696 |
| 2019-08-13 | 2019-08-09 | 13.821 | 1,173,187 | +43,601 | 0.07% | 16,214,846 |
| 2019-08-12 | 2019-08-08 | 14.104 | 1,129,586 | -23,525 | 0.07% | 15,932,032 |
| 2019-08-09 | 2019-08-07 | 14.027 | 1,153,111 | -304,851 | 0.07% | 16,174,800 |
| 2019-08-08 | 2019-08-06 | 13.873 | 1,457,962 | +183,116 | 0.09% | 20,225,826 |
| 2019-08-07 | 2019-08-05 | 14.387 | 1,274,846 | -116,560 | 0.08% | 18,341,753 |
| 2019-08-06 | 2019-08-02 | 15.134 | 1,391,406 | -15,541 | 0.09% | 21,057,291 |
| 2019-08-05 | 2019-08-01 | 15.777 | 1,406,947 | +76,929 | 0.09% | 22,197,779 |
| 2019-08-02 | 2019-07-31 | 15.829 | 1,330,018 | +131,324 | 0.08% | 21,052,513 |
| 2019-08-01 | 2019-07-30 | 15.854 | 1,198,694 | +24,089 | 0.08% | 19,004,671 |
| 2019-07-31 | 2019-07-29 | 16.060 | 1,174,605 | -52,358 | 0.07% | 18,864,606 |
| 2019-07-30 | 2019-07-26 | 15.752 | 1,226,963 | +15,253 | 0.08% | 19,326,544 |
| 2019-07-29 | 2019-07-25 | 15.932 | 1,211,710 | +9,008 | 0.08% | 19,304,593 |
| 2019-07-26 | 2019-07-24 | 15.700 | 1,202,702 | +331,121 | 0.08% | 18,882,486 |
| 2019-07-25 | 2019-07-23 | 15.597 | 871,581 | -458,377 | 0.06% | 13,594,138 |
| 2019-07-24 | 2019-07-22 | 15.700 | 1,329,958 | -115,825 | 0.08% | 20,880,412 |
| 2019-07-23 | 2019-07-19 | 15.932 | 1,445,783 | +20,204 | 0.09% | 23,033,772 |
| 2019-07-22 | 2019-07-18 | 15.983 | 1,425,579 | -70,713 | 0.09% | 22,785,271 |
| 2019-07-19 | 2019-07-17 | 15.957 | 1,496,292 | +135,209 | 0.10% | 23,876,977 |
| 2019-07-18 | 2019-07-16 | 15.957 | 1,361,083 | -44,292 | 0.09% | 21,719,389 |
| 2019-07-17 | 2019-07-15 | 15.932 | 1,405,375 | -226,561 | 0.09% | 22,390,004 |
| 2019-07-16 | 2019-07-12 | 15.468 | 1,631,936 | -884,800 | 0.10% | 25,243,461 |
| 2019-07-15 | 2019-07-11 | 15.700 | 2,516,736 | +48,955 | 0.16% | 39,512,891 |
| 2019-07-12 | 2019-07-10 | 15.468 | 2,467,781 | -382,317 | 0.16% | 38,172,657 |
| 2019-07-11 | 2019-07-09 | 15.391 | 2,850,098 | -50,510 | 0.18% | 43,866,429 |
| 2019-07-10 | 2019-07-08 | 15.237 | 2,900,608 | +16,911 | 0.18% | 44,195,907 |
| 2019-07-09 | 2019-07-05 | 15.365 | 2,883,697 | -98,688 | 0.18% | 44,309,338 |
| 2019-07-08 | 2019-07-04 | 15.314 | 2,982,385 | +338,633 | 0.19% | 45,672,205 |
| 2019-07-05 | 2019-07-03 | 15.340 | 2,643,752 | +205,146 | 0.17% | 40,554,428 |
| 2019-07-04 | 2019-07-02 | 15.829 | 2,438,606 | +745,417 | 0.16% | 38,600,067 |
| 2019-07-03 | 2019-06-28 | 15.700 | 1,693,189 | -380,149 | 0.11% | 26,583,158 |
| 2019-07-02 | 2019-06-27 | 15.700 | 2,073,338 | -370,035 | 0.13% | 32,551,518 |
| 2019-06-28 | 2019-06-26 | 15.880 | 2,443,373 | +220,804 | 0.16% | 38,801,297 |
| 2019-06-27 | 2019-06-25 | 15.674 | 2,222,569 | +997,236 | 0.14% | 34,837,249 |
| 2019-06-26 | 2019-06-24 | 15.649 | 1,225,333 | +17,873 | 0.08% | 19,174,719 |
| 2019-06-25 | 2019-06-21 | 15.546 | 1,207,460 | -308,711 | 0.08% | 18,770,723 |
| 2019-06-24 | 2019-06-20 | 15.571 | 1,516,171 | +480,227 | 0.10% | 23,608,852 |
| 2019-06-21 | 2019-06-19 | 15.031 | 1,035,944 | +51,738 | 0.07% | 15,571,141 |
| 2019-06-20 | 2019-06-18 | 14.696 | 984,206 | -89,056 | 0.06% | 14,464,167 |
| 2019-06-19 | 2019-06-17 | 14.928 | 1,073,262 | +541,616 | 0.07% | 16,021,569 |
| 2019-06-18 | 2019-06-14 | 15.005 | 531,646 | -79,570 | 0.03% | 7,977,419 |
| 2019-06-17 | 2019-06-13 | 15.108 | 611,216 | +55,645 | 0.04% | 9,234,303 |
| 2019-06-14 | 2019-06-12 | 15.288 | 555,571 | -122,777 | 0.04% | 8,493,708 |
| 2019-06-13 | 2019-06-11 | 15.211 | 678,348 | -33,414 | 0.04% | 10,318,376 |
| 2019-06-12 | 2019-06-10 | 15.057 | 711,762 | +63,182 | 0.05% | 10,716,722 |
| 2019-06-11 | 2019-06-06 | 15.057 | 648,580 | -994,273 | 0.04% | 9,765,415 |
| 2019-06-10 | 2019-06-05 | 14.979 | 1,642,853 | +803,487 | 0.10% | 24,608,945 |
| 2019-06-06 | 2019-06-04 | 14.851 | 839,366 | +17,946 | 0.05% | 12,465,178 |
| 2019-06-05 | 2019-06-03 | 14.748 | 821,420 | -1,702,220 | 0.05% | 12,114,101 |
| 2019-06-04 | 2019-05-31 | 15.546 | 2,523,640 | -461,614 | 0.16% | 39,231,566 |
| 2019-06-03 | 2019-05-30 | 15.520 | 2,985,254 | +831,944 | 0.19% | 46,330,811 |
| 2019-05-31 | 2019-05-29 | 15.957 | 2,153,310 | +286,738 | 0.14% | 34,361,297 |
| 2019-05-30 | 2019-05-28 | 16.060 | 1,866,572 | +136,962 | 0.12% | 29,977,861 |
| 2019-05-29 | 2019-05-27 | 15.443 | 1,729,610 | -324,504 | 0.11% | 26,709,807 |
| 2019-05-28 | 2019-05-24 | 15.700 | 2,054,114 | +186,978 | 0.13% | 32,249,700 |
| 2019-05-27 | 2019-05-23 | 15.082 | 1,867,136 | +1,037,531 | 0.12% | 28,160,793 |
| 2019-05-24 | 2019-05-22 | 15.726 | 829,605 | -1,182,010 | 0.05% | 13,046,195 |
| 2019-05-23 | 2019-05-21 | 15.546 | 2,011,615 | -138,255 | 0.13% | 31,271,817 |
| 2019-05-22 | 2019-05-20 | 15.057 | 2,149,870 | -105,469 | 0.14% | 32,369,752 |
| 2019-05-21 | 2019-05-17 | 15.803 | 2,255,339 | +80,788 | 0.14% | 35,641,133 |
| 2019-05-20 | 2019-05-16 | 15.726 | 2,174,551 | -358,222 | 0.14% | 34,196,536 |
| 2019-05-17 | 2019-05-15 | 15.591 | 2,532,773 | +107,236 | 0.16% | 39,487,955 |
| 2019-05-16 | 2019-05-14 | 14.662 | 2,425,537 | +207,239 | 0.15% | 35,562,123 |
| 2019-05-15 | 2019-05-10 | 14.119 | 2,218,298 | +407,244 | 0.14% | 31,321,219 |
| 2019-05-14 | 2019-05-09 | 13.706 | 1,811,054 | -927,933 | 0.12% | 24,823,177 |
| 2019-05-10 | 2019-05-08 | 14.429 | 2,738,987 | +1,120,843 | 0.17% | 39,521,481 |
| 2019-05-09 | 2019-05-07 | 14.894 | 1,618,144 | -1,239,750 | 0.10% | 24,100,409 |
| 2019-05-08 | 2019-05-06 | 14.687 | 2,857,894 | -41,801 | 0.18% | 41,974,914 |
| 2019-05-07 | 2019-05-03 | 15.720 | 2,899,695 | +109,249 | 0.19% | 45,582,805 |
| 2019-05-06 | 2019-05-02 | 15.617 | 2,790,446 | -181,346 | 0.18% | 43,577,312 |
| 2019-05-03 | 2019-04-30 | 15.668 | 2,971,792 | -15,378 | 0.19% | 46,562,741 |
| 2019-05-02 | 2019-04-29 | 15.952 | 2,987,170 | +232,732 | 0.19% | 47,651,859 |
| 2019-04-30 | 2019-04-26 | 15.255 | 2,754,438 | -73,329 | 0.18% | 42,019,600 |
| 2019-04-29 | 2019-04-25 | 15.358 | 2,827,767 | -180,606 | 0.18% | 43,430,219 |
| 2019-04-26 | 2019-04-24 | 16.004 | 3,008,373 | +292,147 | 0.19% | 48,145,401 |
| 2019-04-25 | 2019-04-23 | 16.055 | 2,716,226 | -214,900 | 0.17% | 43,610,164 |
| 2019-04-24 | 2019-04-18 | 16.856 | 2,931,126 | +296,798 | 0.19% | 49,405,933 |
| 2019-04-23 | 2019-04-17 | 17.010 | 2,634,328 | -69,161 | 0.17% | 44,811,213 |
| 2019-04-18 | 2019-04-16 | 17.372 | 2,703,489 | -127,069 | 0.17% | 46,964,652 |
| 2019-04-17 | 2019-04-15 | 16.468 | 2,830,558 | -82,906 | 0.18% | 46,614,837 |
| 2019-04-16 | 2019-04-12 | 16.520 | 2,913,464 | -11,622 | 0.19% | 48,130,577 |
| 2019-04-15 | 2019-04-11 | 16.288 | 2,925,086 | +43,435 | 0.19% | 47,643,037 |
| 2019-04-12 | 2019-04-10 | 16.597 | 2,881,651 | -633,365 | 0.18% | 47,828,173 |
| 2019-04-11 | 2019-04-09 | 16.159 | 3,515,016 | -23,173 | 0.22% | 56,798,004 |
| 2019-04-10 | 2019-04-08 | 15.746 | 3,538,189 | +700,797 | 0.23% | 55,711,173 |
| 2019-04-09 | 2019-04-04 | 15.384 | 2,837,392 | -223,003 | 0.18% | 43,651,285 |
| 2019-04-08 | 2019-04-03 | 15.436 | 3,060,395 | +213,871 | 0.20% | 47,240,023 |
| 2019-04-04 | 2019-04-02 | 15.126 | 2,846,524 | +237,094 | 0.18% | 43,057,013 |
| 2019-04-03 | 2019-04-01 | 15.281 | 2,609,430 | +37,475 | 0.17% | 39,874,825 |
| 2019-04-02 | 2019-03-29 | 15.410 | 2,571,955 | -511,900 | 0.16% | 39,634,112 |
| 2019-04-01 | 2019-03-28 | 15.204 | 3,083,855 | +178,982 | 0.20% | 46,885,730 |
| 2019-03-29 | 2019-03-27 | 15.281 | 2,904,873 | +735,301 | 0.19% | 44,389,504 |
| 2019-03-28 | 2019-03-26 | 14.765 | 2,169,572 | -216,174 | 0.14% | 32,033,289 |
| 2019-03-27 | 2019-03-25 | 15.126 | 2,385,746 | -784,414 | 0.15% | 36,087,206 |
| 2019-03-26 | 2019-03-22 | 15.307 | 3,170,160 | +917,305 | 0.20% | 48,525,197 |
| 2019-03-25 | 2019-03-21 | 14.584 | 2,252,855 | -195,873 | 0.14% | 32,855,882 |
| 2019-03-22 | 2019-03-20 | 15.694 | 2,448,728 | +292,880 | 0.16% | 38,430,458 |
| 2019-03-21 | 2019-03-19 | 15.746 | 2,155,848 | -1,027,793 | 0.14% | 33,945,281 |
| 2019-03-20 | 2019-03-18 | 15.875 | 3,183,641 | +1,231,880 | 0.20% | 50,539,465 |
| 2019-03-19 | 2019-03-15 | 15.875 | 1,951,761 | +63,534 | 0.12% | 30,983,693 |
| 2019-03-18 | 2019-03-14 | 15.823 | 1,888,227 | +305,278 | 0.12% | 29,877,628 |
| 2019-03-15 | 2019-03-13 | 15.901 | 1,582,949 | -48,813 | 0.10% | 25,169,760 |
| 2019-03-14 | 2019-03-12 | 16.262 | 1,631,762 | -107,739 | 0.10% | 26,535,593 |
| 2019-03-13 | 2019-03-11 | 16.701 | 1,739,501 | +183,437 | 0.11% | 29,050,954 |
| 2019-03-12 | 2019-03-08 | 16.107 | 1,556,064 | +116,700 | 0.10% | 25,063,602 |
| 2019-03-11 | 2019-03-07 | 16.391 | 1,439,364 | -459,301 | 0.09% | 23,592,600 |
| 2019-03-08 | 2019-03-06 | 16.778 | 1,898,665 | -117,721 | 0.12% | 31,856,139 |
| 2019-03-07 | 2019-03-05 | 16.417 | 2,016,386 | -62,489 | 0.13% | 33,102,609 |
| 2019-03-06 | 2019-03-04 | 15.204 | 2,078,875 | +36,724 | 0.13% | 31,606,405 |
| 2019-03-05 | 2019-03-01 | 15.229 | 2,042,151 | +117,733 | 0.13% | 31,100,781 |
| 2019-03-04 | 2019-02-28 | 15.281 | 1,924,418 | +116,997 | 0.12% | 29,407,124 |
| 2019-03-01 | 2019-02-27 | 15.307 | 1,807,421 | -468,213 | 0.12% | 27,665,941 |
| 2019-02-28 | 2019-02-26 | 15.609 | 2,275,634 | +156,512 | 0.15% | 35,521,417 |
| 2019-02-27 | 2019-02-25 | 15.609 | 2,119,122 | -76,279 | 0.14% | 33,078,349 |
| 2019-02-26 | 2019-02-22 | 16.181 | 2,195,401 | +405,814 | 0.14% | 35,523,463 |
| 2019-02-25 | 2019-02-21 | 15.973 | 1,789,587 | +200,774 | 0.12% | 28,585,206 |
| 2019-02-22 | 2019-02-20 | 16.467 | 1,588,813 | +127,828 | 0.10% | 26,162,271 |
| 2019-02-21 | 2019-02-19 | 16.233 | 1,460,985 | +90,124 | 0.09% | 23,715,876 |
| 2019-02-20 | 2019-02-18 | 16.337 | 1,370,861 | -225,444 | 0.09% | 22,395,330 |
| 2019-02-19 | 2019-02-15 | 16.181 | 1,596,305 | -147,079 | 0.10% | 25,829,578 |
| 2019-02-18 | 2019-02-14 | 16.700 | 1,743,384 | +205,602 | 0.11% | 29,115,042 |
| 2019-02-15 | 2019-02-13 | 15.843 | 1,537,782 | +181,731 | 0.10% | 24,363,406 |
| 2019-02-14 | 2019-02-12 | 15.506 | 1,356,051 | -180,191 | 0.09% | 21,026,343 |
| 2019-02-13 | 2019-02-11 | 15.687 | 1,536,242 | -214,877 | 0.10% | 24,099,607 |
| 2019-02-12 | 2019-02-08 | 15.817 | 1,751,119 | +207,142 | 0.11% | 27,697,868 |
| 2019-02-11 | 2019-02-04 | 15.583 | 1,543,977 | +588,562 | 0.10% | 24,060,546 |
| 2019-02-08 | 2019-01-31 | 14.363 | 955,415 | -56,281 | 0.06% | 13,722,416 |
| 2019-02-01 | 2019-01-30 | 14.259 | 1,011,696 | -179,421 | 0.07% | 14,425,663 |
| 2019-01-31 | 2019-01-29 | 14.337 | 1,191,117 | +144,769 | 0.08% | 17,076,816 |
| 2019-01-30 | 2019-01-28 | 14.025 | 1,046,348 | -103,187 | 0.07% | 14,675,175 |
| 2019-01-29 | 2019-01-25 | 14.415 | 1,149,535 | +336,511 | 0.07% | 16,570,231 |
| 2019-01-28 | 2019-01-24 | 13.999 | 813,024 | -146,777 | 0.05% | 11,381,658 |
| 2019-01-25 | 2019-01-23 | 13.817 | 959,801 | +5,714 | 0.06% | 13,261,914 |
| 2019-01-24 | 2019-01-22 | 13.817 | 954,087 | -38,331 | 0.06% | 13,182,962 |
| 2019-01-23 | 2019-01-21 | 14.259 | 992,418 | +127,827 | 0.06% | 14,150,780 |
| 2019-01-22 | 2019-01-18 | 14.129 | 864,591 | -13,397 | 0.06% | 12,215,831 |
| 2019-01-21 | 2019-01-17 | 14.207 | 877,988 | -492,935 | 0.06% | 12,473,528 |
| 2019-01-18 | 2019-01-16 | 14.155 | 1,370,923 | +104,727 | 0.09% | 19,405,416 |
| 2019-01-17 | 2019-01-15 | 13.610 | 1,266,196 | -57,290 | 0.08% | 17,232,394 |
| 2019-01-16 | 2019-01-14 | 12.688 | 1,323,486 | +28,106 | 0.09% | 16,791,802 |
| 2019-01-15 | 2019-01-11 | 12.597 | 1,295,380 | -136,683 | 0.08% | 16,317,451 |
| 2019-01-14 | 2019-01-10 | 12.207 | 1,432,063 | -75,464 | 0.09% | 17,481,286 |
| 2019-01-11 | 2019-01-09 | 12.116 | 1,507,527 | -100,329 | 0.10% | 18,265,440 |
| 2019-01-10 | 2019-01-08 | 12.324 | 1,607,856 | -356,598 | 0.10% | 19,815,122 |
| 2019-01-09 | 2019-01-07 | 12.973 | 1,964,454 | +43,123 | 0.13% | 25,485,359 |
| 2019-01-08 | 2019-01-04 | 11.947 | 1,921,331 | +214,979 | 0.12% | 22,954,795 |
| 2019-01-07 | 2019-01-03 | 11.740 | 1,706,352 | -10,850 | 0.11% | 20,031,822 |
| 2019-01-04 | 2019-01-02 | 11.999 | 1,717,202 | -80,085 | 0.11% | 20,605,196 |
| 2019-01-03 | 2018-12-31 | 12.467 | 1,797,287 | +54,673 | 0.12% | 22,406,399 |
| 2019-01-02 | 2018-12-27 | 12.090 | 1,742,614 | -202,522 | 0.11% | 21,068,532 |
| 2018-12-28 | 2018-12-24 | 12.714 | 1,945,136 | -142,458 | 0.13% | 24,729,541 |
| 2018-12-27 | 2018-12-20 | 12.038 | 2,087,594 | +239,484 | 0.13% | 25,130,965 |
| 2018-12-21 | 2018-12-19 | 11.779 | 1,848,110 | -53,133 | 0.12% | 21,767,999 |
| 2018-12-20 | 2018-12-18 | 12.064 | 1,901,243 | -82,979 | 0.12% | 22,937,007 |
| 2018-12-19 | 2018-12-17 | 12.701 | 1,984,222 | +87,785 | 0.13% | 25,200,695 |
| 2018-12-18 | 2018-12-14 | 13.142 | 1,896,437 | +15,216 | 0.12% | 24,923,115 |
| 2018-12-17 | 2018-12-13 | 13.402 | 1,881,221 | -142,273 | 0.12% | 25,211,745 |
| 2018-12-14 | 2018-12-12 | 13.116 | 2,023,494 | -15,401 | 0.13% | 26,540,353 |
| 2018-12-13 | 2018-12-11 | 12.947 | 2,038,895 | +394,329 | 0.13% | 26,398,145 |
| 2018-12-12 | 2018-12-10 | 12.752 | 1,644,566 | -30,032 | 0.11% | 20,972,306 |
| 2018-12-11 | 2018-12-07 | 13.506 | 1,674,598 | -67,387 | 0.11% | 22,616,599 |
| 2018-12-10 | 2018-12-06 | 13.506 | 1,741,985 | -7,446 | 0.11% | 23,526,707 |
| 2018-12-07 | 2018-12-05 | 14.051 | 1,749,431 | +171,720 | 0.11% | 24,581,449 |
| 2018-12-06 | 2018-12-04 | 14.285 | 1,577,711 | -16,425 | 0.10% | 22,537,386 |
| 2018-12-05 | 2018-12-03 | 14.415 | 1,594,136 | -9,489 | 0.10% | 22,979,033 |
| 2018-12-04 | 2018-11-30 | 14.103 | 1,603,625 | +160,982 | 0.10% | 22,616,013 |
| 2018-12-03 | 2018-11-29 | 13.843 | 1,442,643 | -40,936 | 0.09% | 19,970,985 |
| 2018-11-30 | 2018-11-28 | 14.155 | 1,483,579 | -198,007 | 0.10% | 21,000,062 |
| 2018-11-29 | 2018-11-27 | 14.285 | 1,681,586 | +100,876 | 0.11% | 24,021,226 |
| 2018-11-28 | 2018-11-26 | 14.285 | 1,580,710 | +7,824 | 0.10% | 22,580,226 |
| 2018-11-27 | 2018-11-23 | 13.636 | 1,572,886 | -60,834 | 0.10% | 21,447,167 |
| 2018-11-26 | 2018-11-22 | 13.947 | 1,633,720 | -28,985 | 0.11% | 22,785,854 |
| 2018-11-23 | 2018-11-21 | 14.285 | 1,662,705 | +76,235 | 0.11% | 23,751,513 |
| 2018-11-22 | 2018-11-20 | 13.765 | 1,586,470 | -53,133 | 0.10% | 21,838,416 |
| 2018-11-21 | 2018-11-19 | 14.129 | 1,639,603 | +81,625 | 0.11% | 23,165,997 |
| 2018-11-20 | 2018-11-16 | 14.025 | 1,557,978 | -1,068,824 | 0.10% | 21,850,857 |
| 2018-11-19 | 2018-11-15 | 14.986 | 2,626,802 | +135,528 | 0.17% | 39,365,570 |
| 2018-11-16 | 2018-11-14 | 14.752 | 2,491,274 | -25,800 | 0.16% | 36,752,190 |
| 2018-11-15 | 2018-11-13 | 14.726 | 2,517,074 | -106,095 | 0.16% | 37,067,427 |
| 2018-11-14 | 2018-11-12 | 14.337 | 2,623,169 | +20,021 | 0.17% | 37,607,870 |
| 2018-11-13 | 2018-11-09 | 14.129 | 2,603,148 | +123,731 | 0.17% | 36,779,952 |
| 2018-11-12 | 2018-11-08 | 14.285 | 2,479,417 | -133,218 | 0.16% | 35,418,132 |
| 2018-11-09 | 2018-11-07 | 14.441 | 2,612,635 | -369,622 | 0.17% | 37,728,273 |
| 2018-11-08 | 2018-11-06 | 14.311 | 2,982,257 | -390,937 | 0.19% | 42,678,590 |
| 2018-11-07 | 2018-11-05 | 14.129 | 3,373,194 | -1,194,951 | 0.22% | 47,659,953 |
| 2018-11-06 | 2018-11-02 | 13.791 | 4,568,145 | +685,162 | 0.29% | 63,001,051 |
| 2018-11-05 | 2018-11-01 | 12.804 | 3,882,983 | -1,239,406 | 0.25% | 49,719,391 |
| 2018-11-02 | 2018-10-31 | 12.181 | 5,122,389 | -644,023 | 0.33% | 62,396,293 |
| 2018-11-01 | 2018-10-30 | 11.636 | 5,766,412 | -216,149 | 0.37% | 67,096,069 |
| 2018-10-31 | 2018-10-29 | 11.467 | 5,982,561 | +88,555 | 0.38% | 68,601,125 |
| 2018-10-30 | 2018-10-26 | 11.558 | 5,894,006 | -294,927 | 0.38% | 68,121,465 |
| 2018-10-29 | 2018-10-25 | 11.636 | 6,188,933 | -872,334 | 0.40% | 72,012,384 |
| 2018-10-26 | 2018-10-24 | 12.597 | 7,061,267 | -110,116 | 0.45% | 88,948,323 |
| 2018-10-25 | 2018-10-23 | 12.220 | 7,171,383 | -1,098,856 | 0.46% | 87,634,666 |
| 2018-10-24 | 2018-10-22 | 12.856 | 8,270,239 | -949,513 | 0.53% | 106,325,309 |
| 2018-10-23 | 2018-10-19 | 11.817 | 9,219,752 | -904,757 | 0.59% | 108,954,213 |
| 2018-10-22 | 2018-10-18 | 11.194 | 10,124,509 | +63,382 | 0.65% | 113,335,153 |
| 2018-10-19 | 2018-10-16 | 11.817 | 10,061,127 | -790,306 | 0.65% | 118,897,143 |
| 2018-10-18 | 2018-10-15 | 11.701 | 10,851,433 | -571,374 | 0.70% | 126,968,293 |
| 2018-10-16 | 2018-10-12 | 11.921 | 11,422,807 | +343,056 | 0.73% | 136,175,481 |
| 2018-10-15 | 2018-10-11 | 11.168 | 11,079,751 | -461,643 | 0.71% | 123,740,495 |
| 2018-10-12 | 2018-10-10 | 12.077 | 11,541,394 | +80,751 | 0.74% | 139,387,752 |
| 2018-10-11 | 2018-10-09 | 11.999 | 11,460,643 | +399,373 | 0.74% | 137,519,522 |
| 2018-10-10 | 2018-10-08 | 12.181 | 11,061,270 | -221,773 | 0.71% | 134,738,351 |
| 2018-10-09 | 2018-10-05 | 12.986 | 11,283,043 | +76,542 | 0.73% | 146,524,295 |
| 2018-10-08 | 2018-10-04 | 13.116 | 11,206,501 | +273,751 | 0.72% | 146,985,605 |
| 2018-10-05 | 2018-10-03 | 13.246 | 10,932,750 | -11,550 | 0.70% | 144,814,813 |
| 2018-10-04 | 2018-10-02 | 13.532 | 10,944,300 | +497 | 0.70% | 148,094,560 |
| 2018-10-03 | 2018-09-28 | 14.363 | 10,943,803 | -29,569 | 0.70% | 157,183,441 |
| 2018-10-02 | 2018-09-27 | 14.207 | 10,973,372 | -115,842 | 0.71% | 155,898,100 |
| 2018-09-28 | 2018-09-26 | 13.999 | 11,089,214 | -380,838 | 0.71% | 155,239,746 |
| 2018-09-27 | 2018-09-24 | 13.454 | 11,470,052 | +24,256 | 0.74% | 154,315,141 |
| 2018-09-26 | 2018-09-21 | 14.181 | 11,445,796 | +808,845 | 0.74% | 162,312,526 |
| 2018-09-24 | 2018-09-20 | 13.168 | 10,636,951 | -602,837 | 0.68% | 140,067,866 |
| 2018-09-21 | 2018-09-19 | 13.116 | 11,239,788 | +426,575 | 0.72% | 147,422,201 |
| 2018-09-20 | 2018-09-18 | 12.921 | 10,813,213 | -877,785 | 0.70% | 139,720,855 |
| 2018-09-19 | 2018-09-17 | 12.649 | 11,690,998 | -625,852 | 0.75% | 147,874,722 |
| 2018-09-18 | 2018-09-14 | 12.311 | 12,316,850 | +510,540 | 0.79% | 151,632,183 |
| 2018-09-17 | 2018-09-13 | 11.480 | 11,806,310 | +78,545 | 0.76% | 135,534,496 |
| 2018-09-14 | 2018-09-12 | 11.194 | 11,727,765 | +69,304 | 0.75% | 131,282,222 |
| 2018-09-13 | 2018-09-11 | 11.999 | 11,658,461 | +658,396 | 0.75% | 139,893,196 |
| 2018-09-12 | 2018-09-10 | 12.298 | 11,000,065 | -946,036 | 0.71% | 135,278,453 |
| 2018-09-11 | 2018-09-07 | 12.986 | 11,946,101 | -72,385 | 0.77% | 155,134,925 |
| 2018-09-10 | 2018-09-06 | 12.649 | 12,018,486 | +813,939 | 0.77% | 152,016,985 |
| 2018-09-07 | 2018-09-05 | 12.662 | 11,204,547 | +366,939 | 0.72% | 141,867,304 |
| 2018-09-06 | 2018-09-04 | 13.454 | 10,837,608 | -1,358,379 | 0.70% | 145,806,401 |
| 2018-09-05 | 2018-09-03 | 12.986 | 12,195,987 | -247,007 | 0.78% | 158,380,004 |
| 2018-09-04 | 2018-08-31 | 13.038 | 12,442,994 | -2,140,860 | 0.80% | 162,234,047 |
| 2018-09-03 | 2018-08-30 | 13.636 | 14,583,854 | +100,057 | 0.94% | 198,858,887 |
| 2018-08-31 | 2018-08-29 | 14.493 | 14,483,797 | +522,091 | 0.93% | 209,908,498 |
| 2018-08-30 | 2018-08-28 | 14.545 | 13,961,706 | +639,711 | 0.90% | 203,067,260 |
| 2018-08-29 | 2018-08-27 | 14.181 | 13,321,995 | -640,477 | 0.86% | 188,918,854 |
| 2018-08-28 | 2018-08-24 | 12.986 | 13,962,472 | -98,111 | 0.90% | 181,320,001 |
| 2018-08-27 | 2018-08-23 | 12.895 | 14,060,583 | +681,158 | 0.90% | 181,315,935 |
| 2018-08-24 | 2018-08-22 | 12.765 | 13,379,425 | -1,259,472 | 0.86% | 170,794,690 |
| 2018-08-23 | 2018-08-21 | 13.532 | 14,638,897 | -2,116,373 | 0.94% | 198,088,595 |
| 2018-08-22 | 2018-08-20 | 11.688 | 16,755,270 | -974,109 | 1.08% | 195,829,149 |
| 2018-08-21 | 2018-08-17 | 10.779 | 17,729,379 | +589,320 | 1.14% | 191,097,504 |
| 2018-08-20 | 2018-08-16 | 11.960 | 17,140,059 | -1,391,538 | 1.10% | 205,000,698 |
| 2018-08-17 | 2018-08-15 | 12.103 | 18,531,597 | -910,645 | 1.19% | 224,291,160 |
| 2018-08-16 | 2018-08-14 | 12.908 | 19,442,242 | -6,364,001 | 1.25% | 250,966,715 |
| 2018-08-15 | 2018-08-13 | 12.856 | 25,806,243 | +3,897,028 | 1.66% | 331,774,783 |
| 2018-08-14 | 2018-08-10 | 16.233 | 21,909,215 | -4,287,615 | 1.41% | 355,647,883 |
| 2018-08-13 | 2018-08-09 | 16.311 | 26,196,830 | -806,238 | 1.68% | 427,289,065 |
| 2018-08-10 | 2018-08-08 | 15.532 | 27,003,068 | -229,474 | 1.74% | 419,399,286 |
| 2018-08-09 | 2018-08-07 | 16.207 | 27,232,542 | +231,441 | 1.75% | 441,353,083 |
| 2018-08-08 | 2018-08-06 | 15.168 | 27,001,101 | +217,153 | 1.74% | 409,550,739 |
| 2018-08-07 | 2018-08-03 | 15.376 | 26,783,948 | -405,044 | 1.72% | 411,822,142 |
| 2018-08-06 | 2018-08-02 | 15.947 | 27,188,992 | +1,366,832 | 1.75% | 433,585,621 |
| 2018-08-03 | 2018-08-01 | 16.415 | 25,822,160 | +237,148 | 1.66% | 423,860,591 |
| 2018-08-02 | 2018-07-31 | 16.830 | 25,585,012 | -32,104 | 1.64% | 430,599,998 |
| 2018-08-01 | 2018-07-30 | 17.817 | 25,617,116 | -346,305 | 1.65% | 456,423,234 |
| 2018-07-31 | 2018-07-27 | 18.700 | 25,963,421 | +90,095 | 1.67% | 485,520,761 |
| 2018-07-30 | 2018-07-26 | 18.674 | 25,873,326 | +32,896 | 1.66% | 483,163,973 |
| 2018-07-27 | 2018-07-25 | 18.492 | 25,840,430 | -122,437 | 1.66% | 477,851,686 |
| 2018-07-26 | 2018-07-24 | 18.518 | 25,962,867 | +322,649 | 1.67% | 480,790,161 |
| 2018-07-25 | 2018-07-23 | 18.181 | 25,640,218 | -126,205 | 1.65% | 466,158,005 |
| 2018-07-24 | 2018-07-20 | 18.570 | 25,766,423 | +217,923 | 1.66% | 478,490,773 |
| 2018-07-23 | 2018-07-19 | 18.389 | 25,548,500 | +184,811 | 1.64% | 469,798,967 |
| 2018-07-20 | 2018-07-18 | 18.830 | 25,363,689 | -246,923 | 1.63% | 477,599,451 |
| 2018-07-19 | 2018-07-17 | 18.648 | 25,610,612 | -4,736 | 1.65% | 477,592,825 |
| 2018-07-18 | 2018-07-16 | 18.570 | 25,615,348 | +74,040 | 1.65% | 475,685,261 |
| 2018-07-17 | 2018-07-13 | 18.570 | 25,541,308 | -124,418 | 1.64% | 474,310,315 |
| 2018-07-16 | 2018-07-12 | 18.051 | 25,665,726 | +190,971 | 1.65% | 463,288,747 |
| 2018-07-13 | 2018-07-11 | 17.531 | 25,474,755 | +35,422 | 1.64% | 446,608,703 |
| 2018-07-12 | 2018-07-10 | 17.531 | 25,439,333 | -14,430 | 1.64% | 445,987,705 |
| 2018-07-11 | 2018-07-09 | 17.999 | 25,453,763 | +87,015 | 1.64% | 458,140,435 |
| 2018-07-10 | 2018-07-06 | 16.804 | 25,366,748 | -123,737 | 1.63% | 426,267,742 |
| 2018-07-09 | 2018-07-05 | 16.311 | 25,490,485 | +11,551 | 1.64% | 415,768,072 |
| 2018-07-06 | 2018-07-04 | 16.752 | 25,478,934 | +75,890 | 1.64% | 426,829,435 |
| 2018-07-05 | 2018-07-03 | 17.713 | 25,403,044 | +207,913 | 1.63% | 449,969,967 |
| 2018-07-04 | 2018-06-29 | 17.142 | 25,195,131 | +440,466 | 1.62% | 431,890,796 |
| 2018-07-03 | 2018-06-28 | 15.843 | 24,754,665 | +532,872 | 1.59% | 392,193,401 |
| 2018-06-29 | 2018-06-27 | 16.882 | 24,221,793 | +235,978 | 1.56% | 408,914,996 |
| 2018-06-28 | 2018-06-26 | 17.817 | 23,985,815 | +672,250 | 1.54% | 427,358,148 |
| 2018-06-27 | 2018-06-25 | 18.752 | 23,313,565 | +40,162 | 1.50% | 437,178,987 |
| 2018-06-26 | 2018-06-22 | 19.220 | 23,273,403 | -7,943 | 1.50% | 447,306,287 |
| 2018-06-25 | 2018-06-21 | 18.674 | 23,281,346 | -195,723 | 1.50% | 434,760,789 |
| 2018-06-22 | 2018-06-20 | 19.349 | 23,477,069 | +284,147 | 1.51% | 454,269,462 |
| 2018-06-21 | 2018-06-19 | 19.272 | 23,192,922 | -544,168 | 1.49% | 446,964,227 |
| 2018-06-20 | 2018-06-15 | 19.687 | 23,737,090 | -76,419 | 1.53% | 467,315,381 |
| 2018-06-19 | 2018-06-14 | 19.246 | 23,813,509 | +1,724 | 1.53% | 458,305,423 |
| 2018-06-15 | 2018-06-13 | 20.285 | 23,811,785 | +293,891 | 1.53% | 483,010,286 |
| 2018-06-14 | 2018-06-12 | 21.038 | 23,517,894 | +35,805 | 1.51% | 494,762,574 |
| 2018-06-13 | 2018-06-11 | 19.609 | 23,482,089 | -494,485 | 1.51% | 460,465,476 |
| 2018-06-12 | 2018-06-08 | 19.090 | 23,976,574 | +554,627 | 1.54% | 457,707,321 |
| 2018-06-11 | 2018-06-07 | 19.324 | 23,421,947 | -229,104 | 1.51% | 452,594,553 |
| 2018-06-08 | 2018-06-06 | 20.518 | 23,651,051 | +71,270 | 1.52% | 485,278,364 |
| 2018-06-07 | 2018-06-05 | 19.479 | 23,579,781 | +489,955 | 1.52% | 459,319,014 |
| 2018-06-06 | 2018-06-04 | 19.220 | 23,089,826 | -292,427 | 1.48% | 443,778,004 |
| 2018-06-05 | 2018-06-01 | 19.427 | 23,382,253 | -42,581 | 1.50% | 454,256,705 |
| 2018-06-04 | 2018-05-31 | 18.960 | 23,424,834 | -911,693 | 1.51% | 444,132,726 |
| 2018-06-01 | 2018-05-30 | 18.311 | 24,336,527 | -993,498 | 1.56% | 445,616,344 |
| 2018-05-31 | 2018-05-29 | 18.311 | 25,330,025 | -592,418 | 1.63% | 463,807,886 |
| 2018-05-30 | 2018-05-28 | 18.544 | 25,922,443 | -1,991,944 | 1.67% | 480,714,844 |
| 2018-05-29 | 2018-05-25 | 17.583 | 27,914,387 | -494,990 | 1.79% | 490,828,935 |
| 2018-05-28 | 2018-05-24 | 17.687 | 28,409,377 | +1,015,203 | 1.83% | 502,483,974 |
| 2018-05-25 | 2018-05-23 | 17.739 | 27,394,174 | -3,763,414 | 1.76% | 485,950,806 |
| 2018-05-24 | 2018-05-21 | 17.428 | 31,157,588 | -760,805 | 2.00% | 542,999,892 |
| 2018-05-23 | 2018-05-18 | 17.921 | 31,918,393 | +139,423 | 2.05% | 572,009,842 |
| 2018-05-21 | 2018-05-17 | 17.194 | 31,778,970 | -1,189,004 | 2.04% | 546,400,640 |
| 2018-05-18 | 2018-05-16 | 16.363 | 32,967,974 | -1,176,630 | 2.12% | 539,443,794 |
| 2018-05-17 | 2018-05-15 | 15.558 | 34,144,604 | -445,249 | 2.19% | 531,205,173 |
| 2018-05-16 | 2018-05-14 | 15.480 | 34,589,853 | -144,106 | 2.22% | 535,436,988 |
| 2018-05-15 | 2018-05-11 | 15.376 | 34,733,959 | -466,648 | 2.23% | 534,059,183 |
| 2018-05-14 | 2018-05-10 | 15.973 | 35,200,607 | -269,693 | 2.26% | 562,261,907 |
| 2018-05-11 | 2018-05-09 | 15.298 | 35,470,300 | -2,591,027 | 2.28% | 542,617,192 |
| 2018-05-10 | 2018-05-08 | 15.090 | 38,061,327 | +87,284 | 2.45% | 574,345,802 |
| 2018-05-09 | 2018-05-07 | 14.674 | 37,974,043 | +389,644 | 2.44% | 557,248,206 |
| 2018-05-08 | 2018-05-04 | 14.051 | 37,584,399 | -770 | 2.42% | 528,102,554 |
| 2018-05-07 | 2018-05-03 | 14.025 | 37,585,169 | +50,053 | 2.42% | 527,137,194 |
| 2018-05-04 | 2018-05-02 | 14.025 | 37,535,116 | +24,641 | 2.41% | 526,435,193 |
| 2018-05-03 | 2018-04-30 | 13.610 | 37,510,475 | +770 | 2.41% | 510,501,760 |
| 2018-05-02 | 2018-04-27 | 13.610 | 37,509,705 | +1,977,478 | 2.41% | 510,491,281 |
| 2018-04-30 | 2018-04-26 | 13.506 | 35,532,227 | -112,427 | 2.28% | 479,887,198 |
| 2018-04-27 | 2018-04-25 | 13.973 | 35,644,654 | -18,481 | 2.29% | 498,069,642 |
| 2018-04-26 | 2018-04-24 | 14.051 | 35,663,135 | +190,971 | 2.29% | 501,106,661 |
| 2018-04-25 | 2018-04-23 | 13.480 | 35,472,164 | +25,566 | 2.28% | 478,154,706 |
| 2018-04-24 | 2018-04-20 | 13.246 | 35,446,598 | +65,454 | 2.28% | 469,524,360 |
| 2018-04-23 | 2018-04-19 | 13.739 | 35,381,144 | -2,175,534 | 2.27% | 486,117,142 |
| 2018-04-20 | 2018-04-18 | 13.298 | 37,556,678 | -15,401 | 2.41% | 499,425,283 |
| 2018-04-19 | 2018-04-17 | 13.116 | 37,572,079 | -120,897 | 2.42% | 492,799,204 |
| 2018-04-18 | 2018-04-16 | 13.739 | 37,692,976 | +38,502 | 2.42% | 517,880,422 |
| 2018-04-17 | 2018-04-13 | 13.765 | 37,654,474 | -847,820 | 2.42% | 518,329,406 |
| 2018-04-16 | 2018-04-12 | 13.168 | 38,502,294 | -545,193 | 2.48% | 506,999,999 |
| 2018-04-13 | 2018-04-11 | 13.298 | 39,047,487 | -288,767 | 2.51% | 519,249,926 |
| 2018-04-12 | 2018-04-10 | 13.376 | 39,336,254 | -544,422 | 2.53% | 526,154,903 |
| 2018-04-11 | 2018-04-09 | 12.869 | 39,880,676 | -1,084,225 | 2.56% | 513,238,897 |
| 2018-04-10 | 2018-04-06 | 11.688 | 40,964,901 | -314,179 | 2.63% | 478,782,002 |
| 2018-04-09 | 2018-04-04 | 11.311 | 41,279,080 | -478,968 | 2.65% | 466,908,265 |
| 2018-04-06 | 2018-04-03 | 11.467 | 41,758,048 | -675,330 | 2.68% | 478,833,239 |
| 2018-04-04 | 2018-03-29 | 11.999 | 42,433,378 | -1,180,481 | 2.73% | 509,170,196 |
| 2018-04-03 | 2018-03-28 | 12.220 | 43,613,859 | -100,876 | 2.80% | 532,963,584 |
| 2018-03-29 | 2018-03-27 | 12.986 | 43,714,735 | -526,711 | 2.81% | 567,690,004 |
| 2018-03-28 | 2018-03-26 | 13.064 | 44,241,446 | -927,905 | 2.84% | 577,977,179 |
| 2018-03-27 | 2018-03-23 | 13.298 | 45,169,351 | +901,723 | 2.90% | 600,657,916 |
| 2018-03-26 | 2018-03-22 | 13.324 | 44,267,628 | -597,024 | 2.85% | 589,816,625 |
| 2018-03-23 | 2018-03-21 | 13.739 | 44,864,652 | -2,078,885 | 2.88% | 616,415,241 |
| 2018-03-22 | 2018-03-20 | 13.194 | 46,943,537 | -600,251 | 3.02% | 619,373,919 |
| 2018-03-21 | 2018-03-19 | 12.986 | 47,543,788 | -462,797 | 3.06% | 617,415,002 |
| 2018-03-19 | 2018-03-15 | 12.350 | 48,006,585 | -2,128,792 | 3.09% | 592,877,170 |
| 2018-03-16 | 2018-03-14 | 12.129 | 50,135,377 | -115,507 | 3.22% | 608,099,377 |
| 2018-03-13 | 2018-03-09 | 12.376 | 50,250,884 | -51,593 | 3.23% | 621,899,209 |
| 2018-03-12 | 2018-03-08 | 12.298 | 50,302,477 | -30,155 | 3.23% | 618,618,278 |
| 2018-03-09 | 2018-03-07 | 12.545 | 50,332,632 | +30,032 | 3.24% | 631,408,123 |
| 2018-03-08 | 2018-03-06 | 12.116 | 50,302,600 | -813,046 | 3.23% | 609,474,408 |
| 2018-03-07 | 2018-03-05 | 11.882 | 51,115,646 | -301,858 | 3.29% | 607,377,004 |
| 2018-03-06 | 2018-03-02 | 11.389 | 51,417,504 | +154,780 | 3.31% | 585,590,444 |
| 2018-03-05 | 2018-03-01 | 11.155 | 51,262,724 | +822,409 | 3.30% | 571,844,886 |
| 2018-03-02 | 2018-02-28 | 10.571 | 50,440,315 | -8,471 | 3.24% | 533,194,416 |
| 2018-03-01 | 2018-02-27 | 10.701 | 50,448,786 | -65,454 | 3.24% | 539,835,361 |
| 2018-02-28 | 2018-02-26 | 10.766 | 50,514,240 | -194,051 | 3.25% | 543,815,712 |
| 2018-02-27 | 2018-02-23 | 10.908 | 50,708,291 | -251,805 | 3.26% | 553,148,396 |
| 2018-02-26 | 2018-02-22 | 10.779 | 50,960,096 | -14,631 | 3.28% | 549,277,396 |
| 2018-02-23 | 2018-02-21 | 10.895 | 50,974,727 | -274,907 | 3.28% | 555,392,827 |
| 2018-02-22 | 2018-02-20 | 10.960 | 51,249,634 | -55,443 | 3.29% | 561,715,764 |
| 2018-02-21 | 2018-02-15 | 10.856 | 51,305,077 | +58,524 | 3.30% | 556,993,361 |
| 2018-02-20 | 2018-02-13 | 10.142 | 51,246,553 | +104,726 | 3.29% | 519,755,496 |
| 2018-02-13 | 2018-02-09 | 9.688 | 51,141,827 | +19,251 | 3.29% | 495,448,438 |
| 2018-02-12 | 2018-02-08 | 10.259 | 51,122,576 | +20,021 | 3.29% | 524,473,099 |
| 2018-02-09 | 2018-02-07 | 9.844 | 51,102,555 | -422,755 | 3.28% | 503,031,541 |
| 2018-02-08 | 2018-02-06 | 10.142 | 51,525,310 | -25,412 | 3.31% | 522,582,720 |
| 2018-02-07 | 2018-02-05 | 10.973 | 51,550,722 | +500,530 | 3.31% | 565,685,255 |
| 2018-02-06 | 2018-02-02 | 10.623 | 51,050,192 | +1,223,347 | 3.28% | 542,293,103 |
| 2018-02-05 | 2018-02-01 | 10.947 | 49,826,845 | -1,301,121 | 3.20% | 545,474,384 |
| 2018-02-02 | 2018-01-31 | 11.116 | 51,127,966 | -301,858 | 3.29% | 568,349,756 |
| 2018-02-01 | 2018-01-30 | 10.740 | 51,429,824 | +10,921 | 3.31% | 552,336,756 |
| 2018-01-31 | 2018-01-29 | 10.272 | 51,418,903 | +2,225,292 | 3.31% | 528,180,895 |
| 2018-01-30 | 2018-01-26 | 10.233 | 49,193,611 | -5,390 | 3.16% | 503,405,919 |
| 2018-01-29 | 2018-01-25 | 9.714 | 49,199,001 | -2,277,026 | 3.16% | 477,904,676 |
| 2018-01-26 | 2018-01-24 | 9.532 | 51,476,027 | -2,310 | 3.31% | 490,664,319 |
| 2018-01-25 | 2018-01-23 | 9.441 | 51,478,337 | +27,721 | 3.31% | 486,006,768 |
| 2018-01-24 | 2018-01-22 | 9.246 | 51,450,616 | -108,576 | 3.31% | 475,722,804 |
| 2018-01-23 | 2018-01-19 | 9.402 | 51,559,192 | +47,032,862 | 3.31% | 484,761,439 |
| 2018-01-22 | 2018-01-18 | 9.233 | 4,526,330 | -8,470 | 0.29% | 41,792,583 |
| 2018-01-19 | 2018-01-17 | 9.480 | 4,534,800 | +64,684 | 0.29% | 42,989,698 |
| 2018-01-18 | 2018-01-16 | 9.571 | 4,470,116 | +8,470 | 0.29% | 42,782,847 |
| 2018-01-15 | 2018-01-11 | 9.636 | 4,461,646 | -18,687 | 0.29% | 42,991,482 |
| 2018-01-12 | 2018-01-10 | 9.597 | 4,480,333 | -710,469 | 0.29% | 42,996,998 |
| 2018-01-11 | 2018-01-09 | 9.493 | 5,190,802 | -5,391 | 0.33% | 49,275,976 |
| 2018-01-10 | 2018-01-08 | 9.155 | 5,196,193 | -674,637 | 0.34% | 47,572,699 |
| 2018-01-09 | 2018-01-05 | 8.740 | 5,870,830 | -45,640,619 | 0.38% | 51,309,522 |
| 2018-01-03 | 2017-12-29 | 8.545 | 51,511,449 | +45,771,741 | 3.34% | 440,162,518 |
| 2018-01-02 | 2017-12-28 | 8.584 | 5,739,708 | +1,158,782 | 0.37% | 49,269,103 |
| 2017-12-29 | 2017-12-27 | 8.441 | 4,580,926 | -30,802 | 0.30% | 38,667,850 |
| 2017-12-28 | 2017-12-22 | 8.428 | 4,611,728 | -47,743 | 0.30% | 38,867,963 |
| 2017-12-20 | 2017-12-18 | 8.324 | 4,659,471 | -1,369,988 | 0.30% | 38,786,272 |
| 2017-12-19 | 2017-12-15 | 8.220 | 6,029,459 | 0.39% | 49,563,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy