History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 11,646,251 | +0 | 0.42% | 36,103,378 |
| 2025-10-13 | 2025-10-09 | 3.250 | 11,646,251 | +0 | 0.42% | 37,850,316 |
| 2025-10-10 | 2025-10-08 | 3.240 | 11,646,251 | +22,000 | 0.42% | 37,733,853 |
| 2025-10-09 | 2025-10-06 | 3.290 | 11,624,251 | +4,000 | 0.42% | 38,243,786 |
| 2025-10-08 | 2025-10-03 | 3.330 | 11,620,251 | +208,000 | 0.41% | 38,695,436 |
| 2025-10-06 | 2025-10-02 | 3.310 | 11,412,251 | +1,000 | 0.41% | 37,774,551 |
| 2025-10-03 | 2025-09-30 | 3.300 | 11,411,251 | +20,000 | 0.41% | 37,657,128 |
| 2025-10-02 | 2025-09-29 | 3.250 | 11,391,251 | -51,000 | 0.41% | 37,021,566 |
| 2025-09-30 | 2025-09-26 | 3.190 | 11,442,251 | +80,000 | 0.41% | 36,500,781 |
| 2025-09-29 | 2025-09-25 | 3.230 | 11,362,251 | +45,000 | 0.41% | 36,700,071 |
| 2025-09-26 | 2025-09-24 | 3.300 | 11,317,251 | +58,000 | 0.40% | 37,346,928 |
| 2025-09-25 | 2025-09-23 | 3.260 | 11,259,251 | -737,000 | 0.40% | 36,705,158 |
| 2025-09-24 | 2025-09-22 | 3.340 | 11,996,251 | +766,000 | 0.43% | 40,067,478 |
| 2025-09-23 | 2025-09-19 | 3.620 | 11,230,251 | -100,000 | 0.40% | 40,653,509 |
| 2025-09-22 | 2025-09-18 | 3.620 | 11,330,251 | -292,000 | 0.40% | 41,015,509 |
| 2025-09-19 | 2025-09-17 | 3.910 | 11,622,251 | +28,000 | 0.42% | 45,443,001 |
| 2025-09-18 | 2025-09-16 | 3.360 | 11,594,251 | -554,000 | 0.41% | 38,956,683 |
| 2025-09-17 | 2025-09-15 | 3.570 | 12,148,251 | -16,000 | 0.43% | 43,369,256 |
| 2025-09-16 | 2025-09-12 | 3.500 | 12,164,251 | -143,836 | 0.43% | 42,574,878 |
| 2025-09-15 | 2025-09-11 | 2.860 | 12,308,087 | +100,000 | 0.44% | 35,201,129 |
| 2025-09-12 | 2025-09-10 | 2.840 | 12,208,087 | +200,000 | 0.44% | 34,670,967 |
| 2025-09-11 | 2025-09-09 | 2.800 | 12,008,087 | -20,000 | 0.43% | 33,622,644 |
| 2025-09-10 | 2025-09-08 | 2.820 | 12,028,087 | +20,000 | 0.43% | 33,919,205 |
| 2025-09-09 | 2025-09-05 | 2.810 | 12,008,087 | +3,000 | 0.43% | 33,742,724 |
| 2025-09-08 | 2025-09-04 | 2.770 | 12,005,087 | -1,000 | 0.43% | 33,254,091 |
| 2025-09-05 | 2025-09-03 | 2.800 | 12,006,087 | -7,000 | 0.43% | 33,617,044 |
| 2025-09-04 | 2025-09-02 | 2.830 | 12,013,087 | +130,000 | 0.43% | 33,997,036 |
| 2025-09-03 | 2025-09-01 | 2.830 | 11,883,087 | +235,000 | 0.42% | 33,629,136 |
| 2025-09-02 | 2025-08-29 | 2.850 | 11,648,087 | -10,000 | 0.42% | 33,197,048 |
| 2025-09-01 | 2025-08-28 | 2.840 | 11,658,087 | +10,000 | 0.42% | 33,108,967 |
| 2025-08-29 | 2025-08-27 | 2.880 | 11,648,087 | +11,000 | 0.42% | 33,546,491 |
| 2025-08-28 | 2025-08-26 | 2.980 | 11,637,087 | -6,000 | 0.42% | 34,678,519 |
| 2025-08-27 | 2025-08-25 | 3.020 | 11,643,087 | +1,000 | 0.42% | 35,162,123 |
| 2025-08-26 | 2025-08-22 | 3.000 | 11,642,087 | +10,000 | 0.42% | 34,926,261 |
| 2025-08-25 | 2025-08-21 | 3.030 | 11,632,087 | -10,000 | 0.42% | 35,245,224 |
| 2025-08-22 | 2025-08-20 | 3.020 | 11,642,087 | +9,000 | 0.42% | 35,159,103 |
| 2025-08-21 | 2025-08-19 | 3.050 | 11,633,087 | +73,000 | 0.42% | 35,480,915 |
| 2025-08-20 | 2025-08-18 | 3.040 | 11,560,087 | -56,000 | 0.41% | 35,142,664 |
| 2025-08-19 | 2025-08-15 | 2.860 | 11,616,087 | -11,000 | 0.41% | 33,222,009 |
| 2025-08-15 | 2025-08-13 | 2.850 | 11,627,087 | +41,000 | 0.42% | 33,137,198 |
| 2025-08-12 | 2025-08-08 | 2.800 | 11,586,087 | -4,000 | 0.41% | 32,441,044 |
| 2025-08-07 | 2025-08-05 | 2.780 | 11,590,087 | -2,000 | 0.41% | 32,220,442 |
| 2025-08-05 | 2025-08-01 | 2.760 | 11,592,087 | +92,000 | 0.41% | 31,994,160 |
| 2025-08-04 | 2025-07-31 | 2.770 | 11,500,087 | +54,000 | 0.41% | 31,855,241 |
| 2025-07-30 | 2025-07-28 | 2.920 | 11,446,087 | -795,000 | 0.41% | 33,422,574 |
| 2025-07-29 | 2025-07-25 | 2.950 | 12,241,087 | +159,000 | 0.44% | 36,111,207 |
| 2025-07-28 | 2025-07-24 | 3.000 | 12,082,087 | -806,000 | 0.43% | 36,246,261 |
| 2025-07-25 | 2025-07-23 | 2.920 | 12,888,087 | +497,000 | 0.46% | 37,633,214 |
| 2025-07-24 | 2025-07-22 | 2.980 | 12,391,087 | -13,000 | 0.44% | 36,925,439 |
| 2025-07-17 | 2025-07-15 | 2.930 | 12,404,087 | +100,000 | 0.44% | 36,343,975 |
| 2025-07-16 | 2025-07-14 | 2.950 | 12,304,087 | +3,000 | 0.44% | 36,297,057 |
| 2025-07-15 | 2025-07-11 | 2.950 | 12,301,087 | -3,000 | 0.44% | 36,288,207 |
| 2025-07-14 | 2025-07-10 | 2.990 | 12,304,087 | +95,000 | 0.44% | 36,789,220 |
| 2025-07-11 | 2025-07-09 | 2.920 | 12,209,087 | -1,000 | 0.44% | 35,650,534 |
| 2025-07-10 | 2025-07-08 | 2.850 | 12,210,087 | -103,000 | 0.44% | 34,798,748 |
| 2025-07-09 | 2025-07-07 | 2.800 | 12,313,087 | -16,000 | 0.44% | 34,476,644 |
| 2025-07-08 | 2025-07-04 | 2.800 | 12,329,087 | -5,000 | 0.44% | 34,521,444 |
| 2025-07-07 | 2025-07-03 | 2.770 | 12,334,087 | -2,000 | 0.44% | 34,165,421 |
| 2025-07-03 | 2025-06-30 | 2.720 | 12,336,087 | -40,000 | 0.44% | 33,554,157 |
| 2025-07-02 | 2025-06-27 | 2.720 | 12,376,087 | -20,000 | 0.44% | 33,662,957 |
| 2025-06-30 | 2025-06-26 | 2.730 | 12,396,087 | -18,000 | 0.44% | 33,841,318 |
| 2025-06-27 | 2025-06-25 | 2.660 | 12,414,087 | +2,000 | 0.44% | 33,021,471 |
| 2025-06-26 | 2025-06-24 | 2.590 | 12,412,087 | +30,000 | 0.44% | 32,147,305 |
| 2025-06-25 | 2025-06-23 | 2.550 | 12,382,087 | -20,000 | 0.44% | 31,574,322 |
| 2025-06-20 | 2025-06-18 | 2.610 | 12,402,087 | +8,000 | 0.44% | 32,369,447 |
| 2025-06-18 | 2025-06-16 | 2.680 | 12,394,087 | +3,000 | 0.44% | 33,216,153 |
| 2025-06-16 | 2025-06-12 | 2.720 | 12,391,087 | +81,313 | 0.44% | 33,703,757 |
| 2025-06-13 | 2025-06-11 | 2.760 | 12,309,774 | +10,000 | 0.44% | 33,974,976 |
| 2025-06-11 | 2025-06-09 | 2.710 | 12,299,774 | -90,000 | 0.44% | 33,332,388 |
| 2025-06-09 | 2025-06-05 | 2.710 | 12,389,774 | -11,000 | 0.44% | 33,576,288 |
| 2025-06-06 | 2025-06-04 | 2.710 | 12,400,774 | +5,000 | 0.44% | 33,606,098 |
| 2025-06-05 | 2025-06-03 | 2.660 | 12,395,774 | +41,000 | 0.44% | 32,972,759 |
| 2025-06-04 | 2025-06-02 | 2.560 | 12,354,774 | +21,000 | 0.44% | 31,628,221 |
| 2025-06-03 | 2025-05-30 | 2.680 | 12,333,774 | +24,000 | 0.44% | 33,054,514 |
| 2025-06-02 | 2025-05-29 | 2.750 | 12,309,774 | +66,000 | 0.44% | 33,851,878 |
| 2025-05-29 | 2025-05-27 | 2.510 | 12,243,774 | +4,000 | 0.44% | 30,731,873 |
| 2025-05-28 | 2025-05-26 | 2.520 | 12,239,774 | +15,000 | 0.44% | 30,844,230 |
| 2025-05-27 | 2025-05-23 | 2.540 | 12,224,774 | +30,000 | 0.44% | 31,050,926 |
| 2025-05-23 | 2025-05-21 | 2.530 | 12,194,774 | -4,000 | 0.44% | 30,852,778 |
| 2025-05-21 | 2025-05-19 | 2.480 | 12,198,774 | -6,000 | 0.44% | 30,252,960 |
| 2025-05-16 | 2025-05-14 | 2.560 | 12,204,774 | -3,000 | 0.44% | 31,244,221 |
| 2025-05-14 | 2025-05-12 | 2.510 | 12,207,774 | -4,000 | 0.44% | 30,641,513 |
| 2025-05-13 | 2025-05-09 | 2.500 | 12,211,774 | -5,000 | 0.44% | 30,529,435 |
| 2025-05-08 | 2025-05-06 | 2.480 | 12,216,774 | -50,000 | 0.44% | 30,297,600 |
| 2025-05-07 | 2025-05-02 | 2.380 | 12,266,774 | -10,000 | 0.44% | 29,194,922 |
| 2025-05-02 | 2025-04-29 | 2.450 | 12,276,774 | -26,000 | 0.44% | 30,078,096 |
| 2025-04-30 | 2025-04-28 | 2.340 | 12,302,774 | -5,000 | 0.44% | 28,788,491 |
| 2025-04-29 | 2025-04-25 | 2.380 | 12,307,774 | -26,000 | 0.44% | 29,292,502 |
| 2025-04-25 | 2025-04-23 | 2.290 | 12,333,774 | +8,000 | 0.44% | 28,244,342 |
| 2025-04-24 | 2025-04-22 | 2.290 | 12,325,774 | +1,138,000 | 0.44% | 28,226,022 |
| 2025-04-23 | 2025-04-17 | 2.320 | 11,187,774 | -15,000 | 0.40% | 25,955,636 |
| 2025-04-22 | 2025-04-16 | 2.260 | 11,202,774 | +500,000 | 0.40% | 25,318,269 |
| 2025-04-17 | 2025-04-15 | 2.330 | 10,702,774 | -15,000 | 0.38% | 24,937,463 |
| 2025-04-16 | 2025-04-14 | 2.320 | 10,717,774 | -10,000 | 0.38% | 24,865,236 |
| 2025-04-15 | 2025-04-11 | 2.260 | 10,727,774 | -9,000 | 0.38% | 24,244,769 |
| 2025-04-14 | 2025-04-10 | 2.210 | 10,736,774 | -20,000 | 0.38% | 23,728,271 |
| 2025-04-11 | 2025-04-09 | 2.130 | 10,756,774 | -38,000 | 0.38% | 22,911,929 |
| 2025-04-10 | 2025-04-08 | 2.140 | 10,794,774 | +3,000 | 0.39% | 23,100,816 |
| 2025-04-09 | 2025-04-07 | 2.070 | 10,791,774 | -306,000 | 0.39% | 22,338,972 |
| 2025-04-02 | 2025-03-31 | 2.390 | 11,097,774 | -10,000 | 0.40% | 26,523,680 |
| 2025-03-31 | 2025-03-27 | 2.500 | 11,107,774 | -10,000 | 0.40% | 27,769,435 |
| 2025-03-28 | 2025-03-26 | 2.490 | 11,117,774 | -300,000 | 0.40% | 27,683,257 |
| 2025-03-26 | 2025-03-24 | 2.530 | 11,417,774 | +212,639 | 0.41% | 28,886,968 |
| 2025-03-25 | 2025-03-21 | 2.550 | 11,205,135 | -10,000 | 0.41% | 28,573,094 |
| 2025-03-24 | 2025-03-20 | 2.600 | 11,215,135 | +43,000 | 0.41% | 29,159,351 |
| 2025-03-20 | 2025-03-18 | 2.650 | 11,172,135 | -98,000 | 0.41% | 29,606,158 |
| 2025-03-19 | 2025-03-17 | 2.630 | 11,270,135 | +23,000 | 0.42% | 29,640,455 |
| 2025-03-18 | 2025-03-14 | 2.640 | 11,247,135 | -492,000 | 0.41% | 29,692,436 |
| 2025-03-14 | 2025-03-12 | 2.610 | 11,739,135 | -20,000 | 0.43% | 30,639,142 |
| 2025-03-13 | 2025-03-11 | 2.600 | 11,759,135 | +3,000 | 0.43% | 30,573,751 |
| 2025-03-11 | 2025-03-07 | 2.580 | 11,756,135 | -10,000 | 0.43% | 30,330,828 |
| 2025-03-10 | 2025-03-06 | 2.580 | 11,766,135 | +15,000 | 0.43% | 30,356,628 |
| 2025-03-07 | 2025-03-05 | 2.500 | 11,751,135 | -16,000 | 0.43% | 29,377,838 |
| 2025-03-06 | 2025-03-04 | 2.430 | 11,767,135 | +1,000 | 0.43% | 28,594,138 |
| 2025-03-05 | 2025-03-03 | 2.430 | 11,766,135 | -9,000 | 0.43% | 28,591,708 |
| 2025-03-04 | 2025-02-28 | 2.430 | 11,775,135 | +103,000 | 0.43% | 28,613,578 |
| 2025-03-03 | 2025-02-27 | 2.510 | 11,672,135 | +141,000 | 0.43% | 29,297,059 |
| 2025-02-28 | 2025-02-26 | 2.510 | 11,531,135 | +9,000 | 0.42% | 28,943,149 |
| 2025-02-27 | 2025-02-25 | 2.470 | 11,522,135 | -3,000 | 0.42% | 28,459,673 |
| 2025-02-26 | 2025-02-24 | 2.530 | 11,525,135 | -10,000 | 0.42% | 29,158,592 |
| 2025-02-25 | 2025-02-21 | 2.490 | 11,535,135 | -10,000 | 0.43% | 28,722,486 |
| 2025-02-24 | 2025-02-20 | 2.390 | 11,545,135 | -81,000 | 0.43% | 27,592,873 |
| 2025-02-21 | 2025-02-19 | 2.400 | 11,626,135 | +163,000 | 0.43% | 27,902,724 |
| 2025-02-20 | 2025-02-18 | 2.626 | 11,463,135 | +195,000 | 0.42% | 30,106,260 |
| 2025-02-19 | 2025-02-17 | 2.794 | 11,268,135 | +571,202 | 0.42% | 31,480,599 |
| 2025-02-18 | 2025-02-14 | 3.652 | 10,696,933 | +955 | 0.41% | 39,062,891 |
| 2025-02-17 | 2025-02-13 | 3.620 | 10,695,978 | -14,335 | 0.41% | 38,723,650 |
| 2025-02-14 | 2025-02-12 | 3.631 | 10,710,313 | +8,601 | 0.41% | 38,887,616 |
| 2025-02-12 | 2025-02-10 | 3.641 | 10,701,712 | +48,741 | 0.41% | 38,968,365 |
| 2025-02-11 | 2025-02-07 | 3.610 | 10,652,971 | +28,671 | 0.41% | 38,456,479 |
| 2025-02-07 | 2025-02-05 | 3.652 | 10,624,300 | +2,867 | 0.41% | 38,797,651 |
| 2025-02-04 | 2025-01-28 | 3.610 | 10,621,433 | -14,336 | 0.41% | 38,342,629 |
| 2025-02-03 | 2025-01-24 | 3.463 | 10,635,769 | -6,690 | 0.41% | 36,836,348 |
| 2025-01-27 | 2025-01-23 | 3.453 | 10,642,459 | -17,202 | 0.41% | 36,748,161 |
| 2025-01-24 | 2025-01-22 | 3.422 | 10,659,661 | -4,779 | 0.41% | 36,472,945 |
| 2025-01-23 | 2025-01-21 | 3.443 | 10,664,440 | -308 | 0.41% | 36,712,473 |
| 2025-01-22 | 2025-01-20 | 3.422 | 10,664,748 | -4,779 | 0.41% | 36,490,350 |
| 2025-01-16 | 2025-01-14 | 3.327 | 10,669,527 | -28,671 | 0.41% | 35,501,930 |
| 2025-01-15 | 2025-01-13 | 3.212 | 10,698,198 | +10,513 | 0.41% | 34,365,976 |
| 2025-01-13 | 2025-01-09 | 3.338 | 10,687,685 | -143,355 | 0.41% | 35,674,181 |
| 2025-01-10 | 2025-01-08 | 3.317 | 10,831,040 | -26,759 | 0.42% | 35,926,020 |
| 2025-01-09 | 2025-01-07 | 3.359 | 10,857,799 | +155,778 | 0.42% | 36,469,223 |
| 2025-01-08 | 2025-01-06 | 3.296 | 10,702,021 | +1,237,628 | 0.41% | 35,274,107 |
| 2025-01-07 | 2025-01-03 | 3.390 | 9,464,393 | +1,942,933 | 0.36% | 32,086,139 |
| 2025-01-03 | 2024-12-31 | 3.568 | 7,521,460 | +160,557 | 0.29% | 26,837,139 |
| 2025-01-02 | 2024-12-27 | 3.631 | 7,360,903 | +9,557 | 0.28% | 26,726,387 |
| 2024-12-30 | 2024-12-24 | 3.631 | 7,351,346 | -3,823 | 0.28% | 26,691,687 |
| 2024-12-27 | 2024-12-20 | 3.558 | 7,355,169 | -9,557 | 0.28% | 26,166,839 |
| 2024-12-23 | 2024-12-19 | 3.537 | 7,364,726 | +20,070 | 0.28% | 26,046,716 |
| 2024-12-20 | 2024-12-18 | 3.589 | 7,344,656 | -71,678 | 0.28% | 26,359,991 |
| 2024-12-19 | 2024-12-17 | 3.662 | 7,416,334 | +4,779 | 0.29% | 27,160,453 |
| 2024-12-18 | 2024-12-16 | 3.694 | 7,411,555 | +4,778 | 0.29% | 27,375,605 |
| 2024-12-17 | 2024-12-13 | 3.756 | 7,406,777 | -955 | 0.29% | 27,822,964 |
| 2024-12-16 | 2024-12-12 | 3.830 | 7,407,732 | +353,293 | 0.29% | 28,369,131 |
| 2024-12-13 | 2024-12-11 | 3.924 | 7,054,439 | +5,734 | 0.27% | 27,680,468 |
| 2024-12-12 | 2024-12-10 | 3.882 | 7,048,705 | -46,829 | 0.27% | 27,362,951 |
| 2024-12-11 | 2024-12-09 | 3.861 | 7,095,534 | -166,291 | 0.27% | 27,396,251 |
| 2024-12-10 | 2024-12-06 | 3.725 | 7,261,825 | -141,443 | 0.28% | 27,050,510 |
| 2024-12-09 | 2024-12-05 | 3.652 | 7,403,268 | -93,659 | 0.29% | 27,035,137 |
| 2024-12-06 | 2024-12-04 | 3.715 | 7,496,927 | -129,019 | 0.29% | 27,847,827 |
| 2024-12-05 | 2024-12-03 | 3.704 | 7,625,946 | -404,260 | 0.29% | 28,247,282 |
| 2024-12-04 | 2024-12-02 | 3.547 | 8,030,206 | -237,968 | 0.31% | 28,484,334 |
| 2024-12-03 | 2024-11-29 | 3.641 | 8,268,174 | -31,538 | 0.32% | 30,107,073 |
| 2024-12-02 | 2024-11-28 | 3.809 | 8,299,712 | +955 | 0.32% | 31,611,426 |
| 2024-11-27 | 2024-11-25 | 3.955 | 8,298,757 | -2,867 | 0.32% | 32,823,473 |
| 2024-11-25 | 2024-11-21 | 4.102 | 8,301,624 | +18,159 | 0.32% | 34,050,917 |
| 2024-11-22 | 2024-11-20 | 4.102 | 8,283,465 | -62,121 | 0.32% | 33,976,434 |
| 2024-11-21 | 2024-11-19 | 4.049 | 8,345,586 | -3,823 | 0.32% | 33,794,613 |
| 2024-11-19 | 2024-11-15 | 4.018 | 8,349,409 | +8,602 | 0.32% | 33,548,001 |
| 2024-11-18 | 2024-11-14 | 3.976 | 8,340,807 | -1,396,618 | 0.32% | 33,164,339 |
| 2024-11-15 | 2024-11-13 | 4.102 | 9,737,425 | -1,158,305 | 0.38% | 39,940,167 |
| 2024-11-14 | 2024-11-12 | 4.970 | 10,895,730 | +6,690 | 0.42% | 54,153,886 |
| 2024-11-13 | 2024-11-11 | 5.200 | 10,889,040 | +11,468 | 0.42% | 56,627,275 |
| 2024-11-12 | 2024-11-08 | 5.221 | 10,877,572 | -53,519 | 0.42% | 56,795,273 |
| 2024-11-11 | 2024-11-07 | 5.378 | 10,931,091 | -21,025 | 0.42% | 58,790,386 |
| 2024-11-08 | 2024-11-06 | 5.002 | 10,952,116 | +21,981 | 0.42% | 54,777,930 |
| 2024-11-07 | 2024-11-05 | 5.159 | 10,930,135 | +9,557 | 0.42% | 56,383,512 |
| 2024-11-05 | 2024-11-01 | 5.169 | 10,920,578 | -121,210 | 0.42% | 56,448,480 |
| 2024-11-04 | 2024-10-31 | 5.075 | 11,041,788 | -29,627 | 0.43% | 56,035,187 |
| 2024-11-01 | 2024-10-30 | 5.096 | 11,071,415 | -20,069 | 0.43% | 56,417,232 |
| 2024-10-31 | 2024-10-29 | 5.179 | 11,091,484 | -86,013 | 0.43% | 57,447,950 |
| 2024-10-30 | 2024-10-28 | 5.274 | 11,177,497 | -227,456 | 0.43% | 58,946,060 |
| 2024-10-28 | 2024-10-24 | 5.117 | 11,404,953 | +265,684 | 0.44% | 58,355,533 |
| 2024-10-25 | 2024-10-23 | 5.253 | 11,139,269 | +12,424 | 0.43% | 58,511,346 |
| 2024-10-24 | 2024-10-22 | 5.263 | 11,126,845 | -2,867 | 0.43% | 58,562,513 |
| 2024-10-23 | 2024-10-21 | 5.211 | 11,129,712 | -2,867 | 0.43% | 57,995,320 |
| 2024-10-22 | 2024-10-18 | 5.159 | 11,132,579 | -425,286 | 0.43% | 57,427,827 |
| 2024-10-18 | 2024-10-16 | 5.023 | 11,557,865 | -21,025 | 0.45% | 58,049,507 |
| 2024-10-17 | 2024-10-15 | 5.033 | 11,578,890 | +112,772 | 0.45% | 58,276,262 |
| 2024-10-16 | 2024-10-14 | 5.274 | 11,466,118 | -30,582 | 0.44% | 60,468,142 |
| 2024-10-15 | 2024-10-10 | 5.357 | 11,496,700 | -16,247 | 0.44% | 61,591,792 |
| 2024-10-14 | 2024-10-09 | 5.200 | 11,512,947 | -178,715 | 0.44% | 59,871,836 |
| 2024-10-10 | 2024-10-08 | 5.378 | 11,691,662 | -24,848 | 0.45% | 62,880,944 |
| 2024-10-09 | 2024-10-07 | 6.079 | 11,716,510 | +84,101 | 0.45% | 71,228,546 |
| 2024-10-08 | 2024-10-04 | 5.650 | 11,632,409 | +6,690 | 0.45% | 65,726,893 |
| 2024-10-07 | 2024-10-03 | 5.431 | 11,625,719 | +44,918 | 0.45% | 63,134,517 |
| 2024-10-04 | 2024-10-02 | 5.828 | 11,580,801 | +49,696 | 0.45% | 67,495,291 |
| 2024-10-03 | 2024-09-30 | 5.713 | 11,531,105 | +263,772 | 0.44% | 65,878,432 |
| 2024-10-02 | 2024-09-27 | 5.410 | 11,267,333 | +956 | 0.43% | 60,952,476 |
| 2024-09-30 | 2024-09-26 | 5.378 | 11,266,377 | +346,918 | 0.43% | 60,593,645 |
| 2024-09-27 | 2024-09-25 | 4.866 | 10,919,459 | +9,557 | 0.42% | 53,129,259 |
| 2024-09-26 | 2024-09-24 | 4.970 | 10,909,902 | -22,937 | 0.42% | 54,224,323 |
| 2024-09-24 | 2024-09-20 | 4.750 | 10,932,839 | -9,557 | 0.42% | 51,935,999 |
| 2024-09-23 | 2024-09-19 | 4.698 | 10,942,396 | +334,494 | 0.42% | 51,408,916 |
| 2024-09-17 | 2024-09-13 | 4.426 | 10,607,902 | +3,823 | 0.41% | 46,951,508 |
| 2024-09-09 | 2024-09-04 | 4.667 | 10,604,079 | -956 | 0.41% | 49,486,586 |
| 2024-09-05 | 2024-09-03 | 4.656 | 10,605,035 | -9,557 | 0.41% | 49,380,081 |
| 2024-09-04 | 2024-09-02 | 4.583 | 10,614,592 | -48,740 | 0.41% | 48,647,116 |
| 2024-09-03 | 2024-08-30 | 4.604 | 10,663,332 | -7,646 | 0.41% | 49,093,646 |
| 2024-09-02 | 2024-08-29 | 4.395 | 10,670,978 | -6,690 | 0.41% | 46,895,719 |
| 2024-08-30 | 2024-08-28 | 4.259 | 10,677,668 | +3,823 | 0.41% | 45,472,675 |
| 2024-08-28 | 2024-08-26 | 4.217 | 10,673,845 | -10,512 | 0.41% | 45,009,648 |
| 2024-08-27 | 2024-08-23 | 4.102 | 10,684,357 | +2,867 | 0.41% | 43,824,214 |
| 2024-08-26 | 2024-08-22 | 4.196 | 10,681,490 | +3,822 | 0.41% | 44,818,353 |
| 2024-08-22 | 2024-08-20 | 4.238 | 10,677,668 | +2,868 | 0.41% | 45,249,222 |
| 2024-08-21 | 2024-08-19 | 4.342 | 10,674,800 | +955 | 0.41% | 46,354,033 |
| 2024-08-19 | 2024-08-15 | 4.363 | 10,673,845 | -11,468 | 0.41% | 46,573,259 |
| 2024-08-16 | 2024-08-14 | 4.384 | 10,685,313 | +3,823 | 0.41% | 46,846,910 |
| 2024-08-13 | 2024-08-09 | 4.594 | 10,681,490 | +9,557 | 0.41% | 49,065,479 |
| 2024-08-12 | 2024-08-08 | 4.541 | 10,671,933 | -258,994 | 0.41% | 48,463,246 |
| 2024-08-09 | 2024-08-07 | 4.688 | 10,930,927 | +1,911 | 0.42% | 51,240,657 |
| 2024-08-08 | 2024-08-06 | 4.468 | 10,929,016 | -9,557 | 0.42% | 48,830,213 |
| 2024-08-07 | 2024-08-05 | 4.133 | 10,938,573 | +2,867 | 0.42% | 45,210,306 |
| 2024-08-05 | 2024-08-01 | 4.175 | 10,935,706 | +2,867 | 0.42% | 45,656,162 |
| 2024-08-02 | 2024-07-31 | 4.227 | 10,932,839 | -3,823 | 0.42% | 46,216,175 |
| 2024-08-01 | 2024-07-30 | 4.123 | 10,936,662 | +66,899 | 0.42% | 45,087,971 |
| 2024-07-31 | 2024-07-29 | 4.196 | 10,869,763 | +956 | 0.42% | 45,608,326 |
| 2024-07-30 | 2024-07-26 | 4.227 | 10,868,807 | +1,911 | 0.42% | 45,945,494 |
| 2024-07-29 | 2024-07-25 | 4.196 | 10,866,896 | +2,867 | 0.42% | 45,596,296 |
| 2024-07-26 | 2024-07-24 | 4.248 | 10,864,029 | +4,779 | 0.42% | 46,152,649 |
| 2024-07-25 | 2024-07-23 | 4.353 | 10,859,250 | +4,778 | 0.42% | 47,268,611 |
| 2024-07-24 | 2024-07-22 | 4.405 | 10,854,472 | -489,403 | 0.42% | 47,815,696 |
| 2024-07-23 | 2024-07-19 | 4.437 | 11,343,875 | -65,059 | 0.44% | 50,327,687 |
| 2024-07-22 | 2024-07-18 | 4.457 | 11,408,934 | +72,633 | 0.44% | 50,855,081 |
| 2024-07-19 | 2024-07-17 | 4.363 | 11,336,301 | +174,893 | 0.44% | 49,463,758 |
| 2024-07-18 | 2024-07-16 | 4.353 | 11,161,408 | +181,923 | 0.43% | 48,583,858 |
| 2024-07-17 | 2024-07-15 | 4.416 | 10,979,485 | +4,778 | 0.44% | 48,481,283 |
| 2024-07-16 | 2024-07-12 | 4.520 | 10,974,707 | -3,823 | 0.44% | 49,608,530 |
| 2024-07-15 | 2024-07-11 | 4.457 | 10,978,530 | -3,822 | 0.44% | 48,936,564 |
| 2024-07-12 | 2024-07-10 | 4.395 | 10,982,352 | -551,438 | 0.44% | 48,264,113 |
| 2024-07-11 | 2024-07-09 | 4.457 | 11,533,790 | -4,778 | 0.46% | 51,411,624 |
| 2024-07-09 | 2024-07-05 | 4.552 | 11,538,568 | -166,292 | 0.46% | 52,519,533 |
| 2024-07-05 | 2024-07-03 | 4.552 | 11,704,860 | +9,557 | 0.47% | 53,276,436 |
| 2024-07-04 | 2024-07-02 | 4.583 | 11,695,303 | +134,754 | 0.47% | 53,600,059 |
| 2024-07-02 | 2024-06-27 | 4.730 | 11,560,549 | +9,557 | 0.46% | 54,675,980 |
| 2024-06-28 | 2024-06-26 | 4.803 | 11,550,992 | -86,013 | 0.46% | 55,476,832 |
| 2024-06-27 | 2024-06-25 | 4.876 | 11,637,005 | -21,025 | 0.47% | 56,742,285 |
| 2024-06-25 | 2024-06-21 | 4.782 | 11,658,030 | +7,645 | 0.47% | 55,746,942 |
| 2024-06-24 | 2024-06-20 | 4.928 | 11,650,385 | +9,557 | 0.47% | 57,417,049 |
| 2024-06-21 | 2024-06-19 | 4.907 | 11,640,828 | -15,291 | 0.47% | 57,126,339 |
| 2024-06-19 | 2024-06-17 | 4.792 | 11,656,119 | +174,893 | 0.47% | 55,859,769 |
| 2024-06-18 | 2024-06-14 | 4.866 | 11,481,226 | +1,106,945 | 0.46% | 55,862,568 |
| 2024-06-17 | 2024-06-13 | 4.876 | 10,374,281 | +18,159 | 0.41% | 50,585,216 |
| 2024-06-14 | 2024-06-12 | 5.023 | 10,356,122 | -16,247 | 0.41% | 52,013,739 |
| 2024-06-13 | 2024-06-11 | 5.096 | 10,372,369 | +331,627 | 0.41% | 52,855,064 |
| 2024-06-12 | 2024-06-07 | 5.033 | 10,040,742 | -2,867 | 0.40% | 50,534,802 |
| 2024-06-11 | 2024-06-06 | 5.781 | 10,043,609 | +7,205 | 0.40% | 58,065,201 |
| 2024-06-07 | 2024-06-05 | 5.683 | 10,036,404 | +1,135,756 | 0.40% | 57,040,096 |
| 2024-06-06 | 2024-06-04 | 5.749 | 8,900,648 | -6,429 | 0.37% | 51,166,671 |
| 2024-06-05 | 2024-06-03 | 5.564 | 8,907,077 | +788,972 | 0.37% | 49,555,027 |
| 2024-06-04 | 2024-05-31 | 5.520 | 8,118,105 | +681,510 | 0.34% | 44,811,991 |
| 2024-06-03 | 2024-05-30 | 5.596 | 7,436,595 | +7,348 | 0.31% | 41,616,817 |
| 2024-05-31 | 2024-05-29 | 5.640 | 7,429,247 | +3,674 | 0.31% | 41,899,242 |
| 2024-05-30 | 2024-05-28 | 5.770 | 7,425,573 | +90,011 | 0.31% | 42,848,681 |
| 2024-05-29 | 2024-05-27 | 5.683 | 7,335,562 | -250,745 | 0.31% | 41,690,347 |
| 2024-05-28 | 2024-05-24 | 5.498 | 7,586,307 | -1,837 | 0.32% | 41,711,269 |
| 2024-05-27 | 2024-05-23 | 5.564 | 7,588,144 | +22,044 | 0.32% | 42,217,069 |
| 2024-05-24 | 2024-05-22 | 5.781 | 7,566,100 | +137,771 | 0.31% | 43,741,957 |
| 2024-05-23 | 2024-05-21 | 5.738 | 7,428,329 | +28,473 | 0.31% | 42,621,954 |
| 2024-05-22 | 2024-05-20 | 6.053 | 7,399,856 | +16,533 | 0.31% | 44,795,014 |
| 2024-05-21 | 2024-05-17 | 6.217 | 7,383,323 | -4,593 | 0.31% | 45,900,730 |
| 2024-05-20 | 2024-05-16 | 5.999 | 7,387,916 | -4,592 | 0.31% | 44,320,552 |
| 2024-05-17 | 2024-05-14 | 5.956 | 7,392,508 | -28,473 | 0.31% | 44,026,153 |
| 2024-05-14 | 2024-05-10 | 5.727 | 7,420,981 | +11,940 | 0.31% | 42,498,997 |
| 2024-05-13 | 2024-05-09 | 5.531 | 7,409,041 | -918 | 0.31% | 40,978,619 |
| 2024-05-10 | 2024-05-08 | 5.411 | 7,409,959 | +92,766 | 0.31% | 40,096,255 |
| 2024-05-09 | 2024-05-07 | 5.095 | 7,317,193 | -2,755 | 0.30% | 37,283,955 |
| 2024-05-08 | 2024-05-06 | 5.172 | 7,319,948 | -919 | 0.30% | 37,855,869 |
| 2024-05-07 | 2024-05-03 | 5.172 | 7,320,867 | +491,385 | 0.30% | 37,860,622 |
| 2024-05-06 | 2024-05-02 | 5.172 | 6,829,482 | -11,940 | 0.28% | 35,319,373 |
| 2024-05-03 | 2024-04-30 | 4.867 | 6,841,422 | -13,777 | 0.28% | 33,295,498 |
| 2024-05-02 | 2024-04-29 | 4.812 | 6,855,199 | -10,103 | 0.29% | 32,989,364 |
| 2024-04-30 | 2024-04-26 | 4.638 | 6,865,302 | -919 | 0.29% | 31,842,038 |
| 2024-04-26 | 2024-04-24 | 4.409 | 6,866,221 | +24,799 | 0.29% | 30,276,413 |
| 2024-04-24 | 2024-04-22 | 4.224 | 6,841,422 | -6,429 | 0.28% | 28,900,790 |
| 2024-04-23 | 2024-04-19 | 4.170 | 6,847,851 | +3,674 | 0.28% | 28,555,166 |
| 2024-04-22 | 2024-04-18 | 4.268 | 6,844,177 | +1,837 | 0.28% | 29,210,495 |
| 2024-04-19 | 2024-04-17 | 4.203 | 6,842,340 | +5,511 | 0.28% | 28,755,675 |
| 2024-04-18 | 2024-04-16 | 4.257 | 6,836,829 | +3,674 | 0.28% | 29,104,697 |
| 2024-04-17 | 2024-04-15 | 4.442 | 6,833,155 | -919 | 0.28% | 30,353,799 |
| 2024-04-15 | 2024-04-11 | 4.551 | 6,834,074 | +2,756 | 0.28% | 31,101,947 |
| 2024-04-12 | 2024-04-10 | 4.638 | 6,831,318 | -6,430 | 0.28% | 31,684,417 |
| 2024-04-11 | 2024-04-09 | 4.442 | 6,837,748 | -47,761 | 0.28% | 30,374,201 |
| 2024-04-10 | 2024-04-08 | 4.486 | 6,885,509 | -2,755 | 0.29% | 30,886,228 |
| 2024-04-09 | 2024-04-05 | 4.366 | 6,888,264 | -25,035 | 0.29% | 30,073,624 |
| 2024-04-08 | 2024-04-03 | 4.507 | 6,913,299 | +368,309 | 0.29% | 31,161,424 |
| 2024-04-03 | 2024-03-28 | 4.562 | 6,544,990 | +48,680 | 0.27% | 29,857,581 |
| 2024-03-28 | 2024-03-26 | 4.464 | 6,496,310 | -23,881 | 0.27% | 28,998,946 |
| 2024-03-27 | 2024-03-25 | 4.518 | 6,520,191 | +150,234 | 0.27% | 29,460,494 |
| 2024-03-26 | 2024-03-22 | 4.595 | 6,369,957 | +41,331 | 0.27% | 29,267,159 |
| 2024-03-25 | 2024-03-21 | 4.791 | 6,328,626 | -187,950 | 0.27% | 30,317,523 |
| 2024-03-22 | 2024-03-20 | 4.714 | 6,516,576 | -2,755 | 0.28% | 30,721,256 |
| 2024-03-21 | 2024-03-19 | 4.638 | 6,519,331 | +9,185 | 0.28% | 30,237,386 |
| 2024-03-20 | 2024-03-18 | 4.812 | 6,510,146 | +4,592 | 0.28% | 31,328,861 |
| 2024-03-18 | 2024-03-14 | 4.823 | 6,505,554 | +9,185 | 0.28% | 31,377,593 |
| 2024-03-15 | 2024-03-13 | 5.008 | 6,496,369 | +918 | 0.28% | 32,535,698 |
| 2024-03-14 | 2024-03-12 | 5.052 | 6,495,451 | -108,380 | 0.28% | 32,813,980 |
| 2024-03-13 | 2024-03-11 | 4.899 | 6,603,831 | -63,375 | 0.28% | 32,354,901 |
| 2024-03-08 | 2024-03-06 | 4.660 | 6,667,206 | -1,837 | 0.28% | 31,068,426 |
| 2024-03-07 | 2024-03-05 | 4.573 | 6,669,043 | -141,445 | 0.28% | 30,496,108 |
| 2024-03-06 | 2024-03-04 | 5.041 | 6,810,488 | +41,331 | 0.29% | 34,331,346 |
| 2024-03-05 | 2024-03-01 | 5.128 | 6,769,157 | +1,837 | 0.29% | 34,712,597 |
| 2024-03-04 | 2024-02-29 | 4.878 | 6,767,320 | -136,853 | 0.29% | 33,008,542 |
| 2024-03-01 | 2024-02-28 | 4.834 | 6,904,173 | -10,103 | 0.29% | 33,375,382 |
| 2024-02-29 | 2024-02-27 | 4.845 | 6,914,276 | +3,674 | 0.30% | 33,499,501 |
| 2024-02-28 | 2024-02-26 | 4.812 | 6,910,602 | +918 | 0.29% | 33,255,981 |
| 2024-02-27 | 2024-02-23 | 4.878 | 6,909,684 | +5,511 | 0.29% | 33,702,942 |
| 2024-02-26 | 2024-02-22 | 4.932 | 6,904,173 | -2,755 | 0.29% | 34,051,910 |
| 2024-02-23 | 2024-02-21 | 4.769 | 6,906,928 | -13,778 | 0.29% | 32,937,502 |
| 2024-02-21 | 2024-02-19 | 4.453 | 6,920,706 | -4,592 | 0.30% | 30,818,062 |
| 2024-02-20 | 2024-02-16 | 4.518 | 6,925,298 | -245,338 | 0.30% | 31,290,909 |
| 2024-02-19 | 2024-02-15 | 4.344 | 7,170,636 | -18,370 | 0.31% | 31,150,297 |
| 2024-02-16 | 2024-02-14 | 4.094 | 7,189,006 | -244,315 | 0.31% | 29,429,867 |
| 2024-02-15 | 2024-02-09 | 4.522 | 7,433,321 | +17,451 | 0.32% | 33,617,041 |
| 2024-02-14 | 2024-02-07 | 4.466 | 7,415,870 | +270,151 | 0.32% | 33,118,892 |
| 2024-02-08 | 2024-02-06 | 4.522 | 7,145,719 | -7,961 | 0.32% | 32,316,367 |
| 2024-02-07 | 2024-02-05 | 4.285 | 7,153,680 | +8,845 | 0.32% | 30,653,871 |
| 2024-02-06 | 2024-02-02 | 4.353 | 7,144,835 | +153,898 | 0.32% | 31,100,655 |
| 2024-02-02 | 2024-01-31 | 4.387 | 6,990,937 | -485,334 | 0.31% | 30,667,877 |
| 2024-02-01 | 2024-01-30 | 4.522 | 7,476,271 | +5,307 | 0.33% | 33,811,281 |
| 2024-01-31 | 2024-01-29 | 4.590 | 7,470,964 | +1,769 | 0.33% | 34,294,090 |
| 2024-01-30 | 2024-01-26 | 4.692 | 7,469,195 | +48,646 | 0.33% | 35,046,003 |
| 2024-01-29 | 2024-01-25 | 4.828 | 7,420,549 | +3,538 | 0.33% | 35,824,531 |
| 2024-01-26 | 2024-01-24 | 4.749 | 7,417,011 | +3,538 | 0.33% | 35,220,443 |
| 2024-01-25 | 2024-01-23 | 4.737 | 7,413,473 | -161,858 | 0.33% | 35,119,824 |
| 2024-01-24 | 2024-01-22 | 4.624 | 7,575,331 | +47,761 | 0.34% | 35,030,112 |
| 2024-01-23 | 2024-01-19 | 4.873 | 7,527,570 | +16,805 | 0.33% | 36,681,634 |
| 2024-01-22 | 2024-01-18 | 4.963 | 7,510,765 | -263,572 | 0.33% | 37,279,089 |
| 2024-01-19 | 2024-01-17 | 4.873 | 7,774,337 | -266,651 | 0.34% | 37,884,123 |
| 2024-01-18 | 2024-01-16 | 5.156 | 8,040,988 | -1,769 | 0.36% | 41,456,330 |
| 2024-01-17 | 2024-01-15 | 5.246 | 8,042,757 | +3,538 | 0.36% | 42,192,915 |
| 2024-01-15 | 2024-01-11 | 5.404 | 8,039,219 | -21,228 | 0.36% | 43,446,856 |
| 2024-01-12 | 2024-01-10 | 5.325 | 8,060,447 | -2,653 | 0.36% | 42,923,649 |
| 2024-01-11 | 2024-01-09 | 5.223 | 8,063,100 | +232,616 | 0.36% | 42,117,310 |
| 2024-01-10 | 2024-01-08 | 5.088 | 7,830,484 | +23,880 | 0.35% | 39,839,852 |
| 2024-01-09 | 2024-01-05 | 5.303 | 7,806,604 | +1,769 | 0.35% | 41,395,353 |
| 2024-01-04 | 2024-01-02 | 5.495 | 7,804,835 | -884 | 0.35% | 42,886,104 |
| 2024-01-03 | 2023-12-29 | 5.540 | 7,805,719 | -119,404 | 0.35% | 43,243,974 |
| 2024-01-02 | 2023-12-28 | 5.484 | 7,925,123 | -185,719 | 0.35% | 43,457,461 |
| 2023-12-29 | 2023-12-27 | 5.450 | 8,110,842 | -174,096 | 0.36% | 44,200,744 |
| 2023-12-28 | 2023-12-22 | 5.291 | 8,284,938 | +66,336 | 0.37% | 43,838,099 |
| 2023-12-27 | 2023-12-21 | 5.382 | 8,218,602 | -175,126 | 0.36% | 44,230,465 |
| 2023-12-22 | 2023-12-20 | 5.303 | 8,393,728 | -125,594 | 0.37% | 44,508,641 |
| 2023-12-21 | 2023-12-19 | 5.257 | 8,519,322 | -16,805 | 0.38% | 44,789,332 |
| 2023-12-20 | 2023-12-18 | 5.370 | 8,536,127 | -5,307 | 0.38% | 45,842,794 |
| 2023-12-19 | 2023-12-15 | 5.416 | 8,541,434 | -39,801 | 0.38% | 46,257,579 |
| 2023-12-18 | 2023-12-14 | 5.257 | 8,581,235 | +884 | 0.38% | 45,114,832 |
| 2023-12-15 | 2023-12-13 | 5.156 | 8,580,351 | +12,383 | 0.38% | 44,237,085 |
| 2023-12-14 | 2023-12-12 | 5.246 | 8,567,968 | -85,794 | 0.38% | 44,948,212 |
| 2023-12-13 | 2023-12-11 | 5.043 | 8,653,762 | -643,895 | 0.38% | 43,637,153 |
| 2023-12-12 | 2023-12-08 | 5.291 | 9,297,657 | +53,069 | 0.41% | 49,196,700 |
| 2023-12-11 | 2023-12-07 | 5.314 | 9,244,588 | -102,599 | 0.41% | 49,124,938 |
| 2023-12-08 | 2023-12-06 | 5.484 | 9,347,187 | +244,114 | 0.41% | 51,255,358 |
| 2023-12-07 | 2023-12-05 | 5.167 | 9,103,073 | -8,845 | 0.40% | 47,034,965 |
| 2023-12-06 | 2023-12-04 | 5.133 | 9,111,918 | -234,384 | 0.40% | 46,771,603 |
| 2023-12-05 | 2023-12-01 | 5.393 | 9,346,302 | +257,380 | 0.41% | 50,405,136 |
| 2023-12-04 | 2023-11-30 | 5.370 | 9,088,922 | +9,730 | 0.40% | 48,811,549 |
| 2023-12-01 | 2023-11-29 | 5.664 | 9,079,192 | +122,941 | 0.40% | 51,428,224 |
| 2023-11-30 | 2023-11-28 | 5.687 | 8,956,251 | +24,765 | 0.40% | 50,934,359 |
| 2023-11-29 | 2023-11-27 | 6.976 | 8,931,486 | +204,313 | 0.40% | 62,305,371 |
| 2023-11-28 | 2023-11-24 | 6.942 | 8,727,173 | -1,427,605 | 0.39% | 60,584,086 |
| 2023-11-27 | 2023-11-23 | 7.044 | 10,154,778 | -204,312 | 0.45% | 71,527,835 |
| 2023-11-24 | 2023-11-22 | 6.908 | 10,359,090 | -149,476 | 0.46% | 71,561,497 |
| 2023-11-23 | 2023-11-21 | 6.953 | 10,508,566 | -29,187 | 0.47% | 73,069,338 |
| 2023-11-22 | 2023-11-20 | 7.123 | 10,537,753 | +2,653 | 0.47% | 75,059,413 |
| 2023-11-21 | 2023-11-17 | 6.885 | 10,535,100 | -23,881 | 0.47% | 72,539,166 |
| 2023-11-20 | 2023-11-16 | 6.919 | 10,558,981 | +6,192 | 0.47% | 73,061,743 |
| 2023-11-17 | 2023-11-15 | 7.100 | 10,552,789 | -4,423 | 0.47% | 74,927,889 |
| 2023-11-16 | 2023-11-14 | 7.100 | 10,557,212 | +2,654 | 0.47% | 74,959,294 |
| 2023-11-14 | 2023-11-10 | 7.134 | 10,554,558 | +2,653 | 0.47% | 75,298,446 |
| 2023-11-13 | 2023-11-09 | 7.236 | 10,551,905 | -158,761 | 0.47% | 76,353,236 |
| 2023-11-10 | 2023-11-08 | 7.439 | 10,710,666 | -11,531 | 0.47% | 79,681,770 |
| 2023-11-08 | 2023-11-06 | 7.666 | 10,722,197 | -257,011 | 0.48% | 82,192,100 |
| 2023-11-07 | 2023-11-03 | 7.485 | 10,979,208 | -191,045 | 0.49% | 82,176,115 |
| 2023-11-06 | 2023-11-02 | 7.315 | 11,170,253 | -4,423 | 0.49% | 81,711,633 |
| 2023-11-02 | 2023-10-31 | 7.338 | 11,174,676 | +39,801 | 0.50% | 81,996,674 |
| 2023-11-01 | 2023-10-30 | 7.451 | 11,134,875 | -126,479 | 0.49% | 82,963,557 |
| 2023-10-31 | 2023-10-27 | 7.372 | 11,261,354 | -191,045 | 0.50% | 83,014,663 |
| 2023-10-30 | 2023-10-26 | 7.292 | 11,452,399 | -122,942 | 0.51% | 83,516,596 |
| 2023-10-27 | 2023-10-25 | 7.089 | 11,575,341 | -265,341 | 0.51% | 82,057,435 |
| 2023-10-26 | 2023-10-24 | 7.044 | 11,840,682 | -256,497 | 0.52% | 83,402,941 |
| 2023-10-25 | 2023-10-20 | 6.919 | 12,097,179 | +106,137 | 0.54% | 83,705,141 |
| 2023-10-24 | 2023-10-19 | 6.908 | 11,991,042 | -627,973 | 0.53% | 82,835,164 |
| 2023-10-20 | 2023-10-18 | 7.089 | 12,619,015 | -560,569 | 0.56% | 89,456,025 |
| 2023-10-19 | 2023-10-17 | 7.213 | 13,179,584 | -219,349 | 0.58% | 95,069,012 |
| 2023-10-18 | 2023-10-16 | 7.372 | 13,398,933 | +8,845 | 0.59% | 98,772,128 |
| 2023-10-17 | 2023-10-13 | 7.620 | 13,390,088 | -1,769 | 0.59% | 102,037,528 |
| 2023-10-16 | 2023-10-12 | 7.722 | 13,391,857 | -171,587 | 0.59% | 103,413,707 |
| 2023-10-13 | 2023-10-11 | 7.202 | 13,563,444 | -393,427 | 0.60% | 97,684,580 |
| 2023-10-12 | 2023-10-10 | 7.032 | 13,956,871 | -149,475 | 0.62% | 98,151,073 |
| 2023-10-11 | 2023-10-09 | 6.999 | 14,106,346 | +57,490 | 0.63% | 98,723,781 |
| 2023-10-10 | 2023-10-06 | 6.919 | 14,048,856 | -33,610 | 0.62% | 97,209,561 |
| 2023-10-09 | 2023-10-05 | 6.840 | 14,082,466 | -197,237 | 0.62% | 96,327,588 |
| 2023-10-06 | 2023-10-04 | 6.840 | 14,279,703 | -73,411 | 0.63% | 97,676,739 |
| 2023-10-05 | 2023-10-03 | 6.931 | 14,353,114 | -114,096 | 0.64% | 99,477,121 |
| 2023-10-04 | 2023-09-29 | 7.202 | 14,467,210 | -78,718 | 0.64% | 104,193,546 |
| 2023-10-03 | 2023-09-28 | 7.089 | 14,545,928 | -175,125 | 0.64% | 103,115,885 |
| 2023-09-29 | 2023-09-27 | 7.066 | 14,721,053 | -168,072 | 0.65% | 104,024,466 |
| 2023-09-28 | 2023-09-26 | 7.066 | 14,889,125 | -228,193 | 0.66% | 105,212,125 |
| 2023-09-26 | 2023-09-22 | 7.462 | 15,117,318 | -259,150 | 0.67% | 112,806,801 |
| 2023-09-25 | 2023-09-21 | 7.202 | 15,376,468 | -438,698 | 0.68% | 110,742,066 |
| 2023-09-22 | 2023-09-20 | 7.281 | 15,815,166 | -44,223 | 0.70% | 115,153,256 |
| 2023-09-21 | 2023-09-19 | 7.394 | 15,859,389 | -155,667 | 0.70% | 117,268,346 |
| 2023-09-20 | 2023-09-18 | 7.496 | 16,015,056 | +884 | 0.71% | 120,049,012 |
| 2023-09-15 | 2023-09-13 | 7.530 | 16,014,172 | -3,357 | 0.71% | 120,585,564 |
| 2023-09-14 | 2023-09-12 | 7.575 | 16,017,529 | +8,845 | 0.71% | 121,335,231 |
| 2023-09-13 | 2023-09-11 | 7.564 | 16,008,684 | +8,844 | 0.71% | 121,087,232 |
| 2023-09-12 | 2023-09-07 | 7.711 | 15,999,840 | -179,547 | 0.71% | 123,372,003 |
| 2023-09-11 | 2023-09-06 | 7.688 | 16,179,387 | +57,490 | 0.72% | 124,390,604 |
| 2023-09-07 | 2023-09-05 | 7.688 | 16,121,897 | -5,306 | 0.71% | 123,948,609 |
| 2023-09-05 | 2023-08-31 | 7.541 | 16,127,203 | -328,503 | 0.71% | 121,619,017 |
| 2023-09-04 | 2023-08-30 | 7.654 | 16,455,706 | +26,534 | 0.73% | 125,956,849 |
| 2023-08-30 | 2023-08-28 | 7.790 | 16,429,172 | +11,498 | 0.73% | 127,982,768 |
| 2023-08-29 | 2023-08-25 | 7.813 | 16,417,674 | -31,841 | 0.73% | 128,264,442 |
| 2023-08-28 | 2023-08-24 | 7.971 | 16,449,515 | -34,494 | 0.73% | 131,116,943 |
| 2023-08-25 | 2023-08-23 | 7.451 | 16,484,009 | -97,014 | 0.73% | 122,818,802 |
| 2023-08-24 | 2023-08-22 | 7.451 | 16,581,023 | +51,299 | 0.73% | 123,541,633 |
| 2023-08-22 | 2023-08-18 | 7.270 | 16,529,724 | -249,421 | 0.73% | 120,169,202 |
| 2023-08-21 | 2023-08-17 | 7.236 | 16,779,145 | +8,845 | 0.74% | 121,413,339 |
| 2023-08-18 | 2023-08-16 | 7.168 | 16,770,300 | -109,674 | 0.74% | 120,211,687 |
| 2023-08-17 | 2023-08-15 | 7.146 | 16,879,974 | -695,814 | 0.75% | 120,616,147 |
| 2023-08-16 | 2023-08-14 | 7.179 | 17,575,788 | +707,312 | 0.78% | 126,184,244 |
| 2023-08-15 | 2023-08-11 | 7.292 | 16,868,476 | +884 | 0.75% | 123,013,327 |
| 2023-08-14 | 2023-08-10 | 7.394 | 16,867,592 | +308,680 | 0.75% | 124,723,255 |
| 2023-08-11 | 2023-08-09 | 7.428 | 16,558,912 | +151,245 | 0.73% | 123,002,452 |
| 2023-08-10 | 2023-08-08 | 7.451 | 16,407,667 | +3,538 | 0.73% | 122,249,995 |
| 2023-08-09 | 2023-08-07 | 7.767 | 16,404,129 | +884 | 0.73% | 127,416,747 |
| 2023-08-08 | 2023-08-04 | 7.971 | 16,403,245 | -884 | 0.73% | 130,748,131 |
| 2023-08-07 | 2023-08-03 | 7.767 | 16,404,129 | +7,075 | 0.73% | 127,416,747 |
| 2023-08-04 | 2023-08-02 | 7.722 | 16,397,054 | +15,036 | 0.73% | 126,620,240 |
| 2023-08-03 | 2023-08-01 | 7.993 | 16,382,018 | +6,192 | 0.73% | 130,949,370 |
| 2023-08-02 | 2023-07-31 | 8.118 | 16,375,826 | -5,282,147 | 0.73% | 132,936,506 |
| 2023-08-01 | 2023-07-28 | 7.971 | 21,657,973 | +615,591 | 0.96% | 172,632,884 |
| 2023-07-31 | 2023-07-27 | 7.553 | 21,042,382 | -173,267 | 0.93% | 158,923,442 |
| 2023-07-28 | 2023-07-26 | 7.315 | 21,215,649 | -161,770 | 0.94% | 155,194,813 |
| 2023-07-27 | 2023-07-25 | 7.089 | 21,377,419 | +140,631 | 0.95% | 151,544,232 |
| 2023-07-26 | 2023-07-24 | 6.795 | 21,236,788 | -109,763 | 0.94% | 144,304,510 |
| 2023-07-25 | 2023-07-21 | 6.806 | 21,346,551 | -114,981 | 0.95% | 145,291,701 |
| 2023-07-24 | 2023-07-20 | 6.852 | 21,461,532 | +183,085 | 0.95% | 147,044,893 |
| 2023-07-21 | 2023-07-19 | 6.863 | 21,278,447 | -262,688 | 0.94% | 146,031,054 |
| 2023-07-20 | 2023-07-18 | 6.897 | 21,541,135 | +6,749,885 | 0.95% | 148,564,491 |
| 2023-07-19 | 2023-07-14 | 7.010 | 14,791,250 | +316,640 | 0.66% | 103,684,340 |
| 2023-07-18 | 2023-07-13 | 7.100 | 14,474,610 | -20,343 | 0.64% | 102,773,966 |
| 2023-07-14 | 2023-07-12 | 6.908 | 14,494,953 | -5,306 | 0.64% | 100,132,399 |
| 2023-07-13 | 2023-07-11 | 6.772 | 14,500,259 | -138,961 | 0.64% | 98,201,740 |
| 2023-07-11 | 2023-07-07 | 6.637 | 14,639,220 | -2,653 | 0.65% | 97,156,674 |
| 2023-07-10 | 2023-07-06 | 6.637 | 14,641,873 | +2,653 | 0.65% | 97,174,281 |
| 2023-07-07 | 2023-07-05 | 6.829 | 14,639,220 | +2,654 | 0.65% | 99,970,411 |
| 2023-07-06 | 2023-07-04 | 6.931 | 14,636,566 | +7,076 | 0.65% | 101,441,642 |
| 2023-07-05 | 2023-07-03 | 7.021 | 14,629,490 | -95,523 | 0.65% | 102,715,832 |
| 2023-07-03 | 2023-06-29 | 6.897 | 14,725,013 | -49,531 | 0.65% | 101,555,190 |
| 2023-06-30 | 2023-06-28 | 7.168 | 14,774,544 | -84,909 | 0.65% | 105,905,849 |
| 2023-06-29 | 2023-06-27 | 7.259 | 14,859,453 | -3,538 | 0.66% | 107,858,519 |
| 2023-06-28 | 2023-06-26 | 7.134 | 14,862,991 | -6,191 | 0.66% | 106,035,716 |
| 2023-06-27 | 2023-06-23 | 7.123 | 14,869,182 | -12,382 | 0.66% | 105,911,770 |
| 2023-06-26 | 2023-06-21 | 7.338 | 14,881,564 | -19,459 | 0.66% | 109,196,791 |
| 2023-06-23 | 2023-06-20 | 7.451 | 14,901,023 | +4,423 | 0.66% | 111,024,315 |
| 2023-06-20 | 2023-06-16 | 7.643 | 14,896,600 | -3,538 | 0.66% | 113,854,566 |
| 2023-06-19 | 2023-06-15 | 7.451 | 14,900,138 | -791,336 | 0.66% | 111,017,721 |
| 2023-06-16 | 2023-06-14 | 7.394 | 15,691,474 | -4,423 | 0.70% | 116,026,740 |
| 2023-06-15 | 2023-06-13 | 7.428 | 15,695,897 | +8,845 | 0.70% | 116,591,828 |
| 2023-06-14 | 2023-06-12 | 7.383 | 15,687,052 | -153,898 | 0.70% | 115,816,682 |
| 2023-06-13 | 2023-06-09 | 7.270 | 15,840,950 | +694,044 | 0.70% | 115,161,893 |
| 2023-06-12 | 2023-06-08 | 7.712 | 15,146,906 | +40,686 | 0.67% | 116,814,990 |
| 2023-06-09 | 2023-06-07 | 7.747 | 15,106,220 | +737,983 | 0.67% | 117,028,369 |
| 2023-06-08 | 2023-06-06 | 7.433 | 14,368,237 | -330,291 | 0.66% | 106,798,575 |
| 2023-06-07 | 2023-06-05 | 7.386 | 14,698,528 | +107,461 | 0.67% | 108,569,713 |
| 2023-06-06 | 2023-06-02 | 7.363 | 14,591,067 | +380,840 | 0.67% | 107,436,507 |
| 2023-06-05 | 2023-06-01 | 7.445 | 14,210,227 | +1,719 | 0.65% | 105,789,389 |
| 2023-06-02 | 2023-05-31 | 7.386 | 14,208,508 | +110,040 | 0.65% | 104,950,212 |
| 2023-06-01 | 2023-05-30 | 7.503 | 14,098,468 | -391,414 | 0.64% | 105,777,368 |
| 2023-05-30 | 2023-05-25 | 7.433 | 14,489,882 | -8,597 | 0.66% | 107,702,758 |
| 2023-05-29 | 2023-05-24 | 7.561 | 14,498,479 | +302,609 | 0.66% | 109,621,798 |
| 2023-05-25 | 2023-05-23 | 7.735 | 14,195,870 | +40,663 | 0.65% | 109,810,730 |
| 2023-05-24 | 2023-05-22 | 7.887 | 14,155,207 | -24,071 | 0.65% | 111,636,712 |
| 2023-05-23 | 2023-05-19 | 8.015 | 14,179,278 | +2,579 | 0.65% | 113,640,846 |
| 2023-05-22 | 2023-05-18 | 8.224 | 14,176,699 | +4,298 | 0.65% | 116,588,483 |
| 2023-05-19 | 2023-05-17 | 8.096 | 14,172,401 | +16,334 | 0.65% | 114,739,721 |
| 2023-05-18 | 2023-05-16 | 8.352 | 14,156,067 | -35,247 | 0.65% | 118,230,131 |
| 2023-05-17 | 2023-05-15 | 8.468 | 14,191,314 | +4,298 | 0.65% | 120,175,270 |
| 2023-05-16 | 2023-05-12 | 8.317 | 14,187,016 | -13,754 | 0.65% | 117,993,537 |
| 2023-05-15 | 2023-05-11 | 8.573 | 14,200,770 | +46,066 | 0.65% | 121,742,019 |
| 2023-05-12 | 2023-05-10 | 8.724 | 14,154,704 | +8,597 | 0.65% | 123,487,550 |
| 2023-05-11 | 2023-05-09 | 8.433 | 14,146,107 | +2,579 | 0.64% | 119,298,797 |
| 2023-05-10 | 2023-05-08 | 8.887 | 14,143,528 | +52,440 | 0.64% | 125,693,330 |
| 2023-05-09 | 2023-05-05 | 8.840 | 14,091,088 | -25,790 | 0.64% | 124,571,656 |
| 2023-05-08 | 2023-05-04 | 8.352 | 14,116,878 | -6,018 | 0.64% | 117,902,829 |
| 2023-05-05 | 2023-05-03 | 8.061 | 14,122,896 | -135,830 | 0.64% | 113,846,089 |
| 2023-05-04 | 2023-05-02 | 8.166 | 14,258,726 | +6,018 | 0.65% | 116,433,769 |
| 2023-05-03 | 2023-04-28 | 8.096 | 14,252,708 | -61,898 | 0.65% | 115,389,886 |
| 2023-05-02 | 2023-04-27 | 8.340 | 14,314,606 | -23,211 | 0.65% | 119,387,724 |
| 2023-04-28 | 2023-04-26 | 8.340 | 14,337,817 | +87,688 | 0.65% | 119,581,310 |
| 2023-04-27 | 2023-04-25 | 8.212 | 14,250,129 | -831,315 | 0.65% | 117,026,608 |
| 2023-04-25 | 2023-04-21 | 8.387 | 15,081,444 | +10,316 | 0.69% | 126,485,083 |
| 2023-04-24 | 2023-04-20 | 8.422 | 15,071,128 | +130,672 | 0.69% | 126,924,495 |
| 2023-04-21 | 2023-04-19 | 8.364 | 14,940,456 | -10,316 | 0.68% | 124,955,064 |
| 2023-04-20 | 2023-04-18 | 8.375 | 14,950,772 | +1,399,566 | 0.68% | 125,215,252 |
| 2023-04-19 | 2023-04-17 | 8.503 | 13,551,206 | -49,862 | 0.62% | 115,227,581 |
| 2023-04-18 | 2023-04-14 | 8.398 | 13,601,068 | -146,146 | 0.62% | 114,227,673 |
| 2023-04-17 | 2023-04-13 | 8.515 | 13,747,214 | +49,002 | 0.63% | 117,054,171 |
| 2023-04-14 | 2023-04-12 | 8.387 | 13,698,212 | +154,743 | 0.62% | 114,884,190 |
| 2023-04-12 | 2023-04-06 | 8.375 | 13,543,469 | -45,563 | 0.62% | 113,428,851 |
| 2023-04-11 | 2023-04-04 | 8.375 | 13,589,032 | -36,967 | 0.62% | 113,810,449 |
| 2023-04-06 | 2023-04-03 | 8.724 | 13,625,999 | -940,494 | 0.62% | 118,875,056 |
| 2023-04-04 | 2023-03-31 | 8.794 | 14,566,493 | -20,632 | 0.66% | 128,096,693 |
| 2023-04-03 | 2023-03-30 | 8.747 | 14,587,125 | +22,351 | 0.67% | 127,599,409 |
| 2023-03-31 | 2023-03-29 | 8.887 | 14,564,774 | -1,719 | 0.66% | 129,436,937 |
| 2023-03-30 | 2023-03-28 | 8.771 | 14,566,493 | -6,877 | 0.66% | 127,757,813 |
| 2023-03-29 | 2023-03-27 | 8.840 | 14,573,370 | +8,692 | 0.66% | 128,835,249 |
| 2023-03-28 | 2023-03-24 | 8.922 | 14,564,678 | +21,492 | 0.66% | 129,944,341 |
| 2023-03-27 | 2023-03-23 | 9.143 | 14,543,186 | +17,194 | 0.66% | 132,966,802 |
| 2023-03-24 | 2023-03-22 | 9.341 | 14,525,992 | +557,408 | 0.66% | 135,682,071 |
| 2023-03-23 | 2023-03-21 | 9.236 | 13,968,584 | +3,439 | 0.64% | 129,013,158 |
| 2023-03-22 | 2023-03-20 | 8.910 | 13,965,145 | -12,035 | 0.64% | 124,432,933 |
| 2023-03-21 | 2023-03-17 | 8.957 | 13,977,180 | +97,144 | 0.64% | 125,190,508 |
| 2023-03-20 | 2023-03-16 | 9.131 | 13,880,036 | -324,961 | 0.63% | 126,742,237 |
| 2023-03-17 | 2023-03-15 | 9.376 | 14,204,997 | -274,239 | 0.65% | 133,179,478 |
| 2023-03-16 | 2023-03-14 | 9.608 | 14,479,236 | -12,035 | 0.66% | 139,119,117 |
| 2023-03-15 | 2023-03-13 | 10.073 | 14,491,271 | +974,880 | 0.66% | 145,977,355 |
| 2023-03-14 | 2023-03-10 | 10.085 | 13,516,391 | -7,737 | 0.62% | 136,314,157 |
| 2023-03-10 | 2023-03-08 | 10.236 | 13,524,128 | -1,084,921 | 0.62% | 138,437,282 |
| 2023-03-09 | 2023-03-07 | 10.643 | 14,609,049 | -140,988 | 0.67% | 155,490,607 |
| 2023-03-08 | 2023-03-06 | 10.888 | 14,750,037 | +8,597 | 0.67% | 160,594,282 |
| 2023-03-07 | 2023-03-03 | 11.051 | 14,741,440 | -2,579 | 0.67% | 162,901,331 |
| 2023-03-06 | 2023-03-02 | 10.713 | 14,744,019 | +7,737 | 0.67% | 157,956,183 |
| 2023-03-03 | 2023-03-01 | 11.097 | 14,736,282 | -16,334 | 0.67% | 163,529,993 |
| 2023-03-02 | 2023-02-28 | 10.469 | 14,752,616 | -12,896 | 0.67% | 154,444,578 |
| 2023-03-01 | 2023-02-27 | 10.527 | 14,765,512 | -1,157,994 | 0.67% | 155,438,361 |
| 2023-02-28 | 2023-02-24 | 11.237 | 15,923,506 | -144,427 | 0.73% | 178,927,437 |
| 2023-02-27 | 2023-02-23 | 11.179 | 16,067,933 | +664,708 | 0.73% | 179,615,792 |
| 2023-02-24 | 2023-02-22 | 11.306 | 15,403,225 | +30,089 | 0.70% | 174,156,241 |
| 2023-02-23 | 2023-02-21 | 11.632 | 15,373,136 | +24,931 | 0.70% | 178,823,087 |
| 2023-02-22 | 2023-02-20 | 11.632 | 15,348,205 | -14,615 | 0.70% | 178,533,085 |
| 2023-02-21 | 2023-02-17 | 11.400 | 15,362,820 | +286,004 | 0.70% | 175,129,028 |
| 2023-02-20 | 2023-02-16 | 11.772 | 15,076,816 | -692,905 | 0.69% | 177,480,754 |
| 2023-02-17 | 2023-02-15 | 11.051 | 15,769,721 | -328,400 | 0.72% | 174,264,423 |
| 2023-02-16 | 2023-02-14 | 12.655 | 16,098,121 | +208,903 | 0.73% | 203,726,189 |
| 2023-02-15 | 2023-02-13 | 12.631 | 15,889,218 | +673,783 | 0.72% | 200,699,449 |
| 2023-02-14 | 2023-02-10 | 12.414 | 15,215,435 | +20,742 | 0.72% | 188,887,828 |
| 2023-02-13 | 2023-02-09 | 13.403 | 15,194,693 | -73,842 | 0.72% | 203,647,504 |
| 2023-02-10 | 2023-02-08 | 13.041 | 15,268,535 | -1,340,785 | 0.72% | 199,116,387 |
| 2023-02-09 | 2023-02-07 | 13.378 | 16,609,320 | +830 | 0.78% | 222,206,729 |
| 2023-02-08 | 2023-02-06 | 13.619 | 16,608,490 | -533,493 | 0.78% | 226,199,149 |
| 2023-02-07 | 2023-02-03 | 14.102 | 17,141,983 | +8,297 | 0.81% | 241,729,301 |
| 2023-02-06 | 2023-02-02 | 14.487 | 17,133,686 | -53,930 | 0.81% | 248,220,500 |
| 2023-02-03 | 2023-02-01 | 14.945 | 17,187,616 | -28,210 | 0.81% | 256,873,736 |
| 2023-02-02 | 2023-01-31 | 14.993 | 17,215,826 | -634,715 | 0.81% | 258,125,327 |
| 2023-02-01 | 2023-01-30 | 15.403 | 17,850,541 | -750,043 | 0.84% | 274,956,893 |
| 2023-01-31 | 2023-01-27 | 16.223 | 18,600,584 | -41,485 | 0.88% | 301,754,680 |
| 2023-01-30 | 2023-01-26 | 16.223 | 18,642,069 | -1,659 | 0.88% | 302,427,685 |
| 2023-01-27 | 2023-01-20 | 16.030 | 18,643,728 | -179,278 | 0.88% | 298,859,299 |
| 2023-01-26 | 2023-01-19 | 15.138 | 18,823,006 | +4,148 | 0.89% | 284,944,970 |
| 2023-01-20 | 2023-01-18 | 14.487 | 18,818,858 | +11,616 | 0.89% | 272,634,058 |
| 2023-01-19 | 2023-01-17 | 14.897 | 18,807,242 | +14,104 | 0.89% | 280,172,792 |
| 2023-01-18 | 2023-01-16 | 15.210 | 18,793,138 | +180,874 | 0.89% | 285,851,866 |
| 2023-01-17 | 2023-01-13 | 15.235 | 18,612,264 | +254,715 | 0.88% | 283,549,348 |
| 2023-01-16 | 2023-01-12 | 14.294 | 18,357,549 | +781,572 | 0.92% | 262,410,833 |
| 2023-01-13 | 2023-01-11 | 14.487 | 17,575,977 | +678,689 | 0.88% | 254,628,093 |
| 2023-01-12 | 2023-01-10 | 13.668 | 16,897,288 | -375,022 | 0.85% | 230,947,059 |
| 2023-01-11 | 2023-01-09 | 14.463 | 17,272,310 | +1,660 | 0.87% | 249,812,430 |
| 2023-01-10 | 2023-01-06 | 14.584 | 17,270,650 | -63,887 | 0.87% | 251,869,992 |
| 2023-01-09 | 2023-01-05 | 13.451 | 17,334,537 | +409,706 | 0.88% | 233,162,560 |
| 2023-01-06 | 2023-01-04 | 13.041 | 16,924,831 | +548,428 | 0.86% | 220,716,081 |
| 2023-01-05 | 2023-01-03 | 12.041 | 16,376,403 | +4,148 | 0.83% | 197,181,597 |
| 2023-01-04 | 2022-12-30 | 12.173 | 16,372,255 | -5,808 | 0.83% | 199,302,271 |
| 2023-01-03 | 2022-12-29 | 11.558 | 16,378,063 | -2,489 | 0.83% | 189,305,625 |
| 2022-12-30 | 2022-12-28 | 12.149 | 16,380,552 | +32,358 | 0.83% | 199,008,414 |
| 2022-12-29 | 2022-12-23 | 12.294 | 16,348,194 | -2,489 | 0.83% | 200,979,763 |
| 2022-12-28 | 2022-12-22 | 11.956 | 16,350,683 | -160,195 | 0.83% | 195,492,430 |
| 2022-12-23 | 2022-12-21 | 12.221 | 16,510,878 | -555,895 | 0.84% | 201,785,752 |
| 2022-12-22 | 2022-12-20 | 11.751 | 17,066,773 | -4,148 | 0.86% | 200,557,267 |
| 2022-12-21 | 2022-12-19 | 11.812 | 17,070,921 | +43,973 | 0.86% | 201,634,760 |
| 2022-12-20 | 2022-12-16 | 11.016 | 17,026,948 | +1,103,493 | 0.86% | 187,570,864 |
| 2022-12-19 | 2022-12-15 | 10.365 | 15,923,455 | -6,638 | 0.81% | 165,050,989 |
| 2022-12-16 | 2022-12-14 | 10.401 | 15,930,093 | +1,659 | 0.81% | 165,695,793 |
| 2022-12-15 | 2022-12-13 | 10.028 | 15,928,434 | -3,318 | 0.81% | 159,727,164 |
| 2022-12-13 | 2022-12-09 | 10.775 | 15,931,752 | -4,149 | 0.81% | 171,665,661 |
| 2022-12-12 | 2022-12-08 | 10.775 | 15,935,901 | -18,253 | 0.81% | 171,710,367 |
| 2022-12-09 | 2022-12-07 | 10.413 | 15,954,154 | +1,139,999 | 0.81% | 166,138,351 |
| 2022-12-08 | 2022-12-06 | 10.570 | 14,814,155 | +946,680 | 0.75% | 156,588,135 |
| 2022-12-07 | 2022-12-05 | 10.184 | 13,867,475 | -30,699 | 0.70% | 141,233,095 |
| 2022-12-06 | 2022-12-02 | 9.305 | 13,898,174 | +140,218 | 0.70% | 129,317,536 |
| 2022-12-05 | 2022-12-01 | 9.907 | 13,757,956 | +179,214 | 0.70% | 136,303,845 |
| 2022-12-02 | 2022-11-30 | 9.943 | 13,578,742 | +14,935 | 0.69% | 135,019,302 |
| 2022-12-01 | 2022-11-29 | 9.522 | 13,563,807 | +22,401 | 0.69% | 129,149,006 |
| 2022-11-30 | 2022-11-28 | 9.353 | 13,541,406 | +1,706,680 | 0.68% | 126,650,776 |
| 2022-11-29 | 2022-11-25 | 9.702 | 11,834,726 | +1,659 | 0.60% | 114,825,002 |
| 2022-11-25 | 2022-11-23 | 9.642 | 11,833,067 | -666,011 | 0.60% | 114,095,807 |
| 2022-11-24 | 2022-11-22 | 9.968 | 12,499,078 | -32,358 | 0.63% | 124,585,030 |
| 2022-11-23 | 2022-11-21 | 10.305 | 12,531,436 | -5,808 | 0.63% | 129,136,595 |
| 2022-11-22 | 2022-11-18 | 10.389 | 12,537,244 | -435,589 | 0.63% | 130,254,195 |
| 2022-11-21 | 2022-11-17 | 8.883 | 12,972,833 | +9,127 | 0.66% | 115,235,075 |
| 2022-11-18 | 2022-11-16 | 8.907 | 12,963,706 | +183,362 | 0.66% | 115,466,496 |
| 2022-11-17 | 2022-11-15 | 8.678 | 12,780,344 | -53,930 | 0.65% | 110,906,606 |
| 2022-11-16 | 2022-11-14 | 8.063 | 12,834,274 | -18,253 | 0.65% | 103,485,571 |
| 2022-11-15 | 2022-11-11 | 7.786 | 12,852,527 | -24,891 | 0.65% | 100,069,889 |
| 2022-11-14 | 2022-11-10 | 6.991 | 12,877,418 | +1,659 | 0.65% | 90,020,032 |
| 2022-11-11 | 2022-11-09 | 7.268 | 12,875,759 | -2,489 | 0.65% | 93,577,734 |
| 2022-11-10 | 2022-11-08 | 7.304 | 12,878,248 | -14,934 | 0.65% | 94,061,475 |
| 2022-11-09 | 2022-11-07 | 7.340 | 12,893,182 | -511,091 | 0.65% | 94,636,742 |
| 2022-11-08 | 2022-11-04 | 6.954 | 13,404,273 | +79,650 | 0.68% | 93,218,359 |
| 2022-11-07 | 2022-11-03 | 6.520 | 13,324,623 | -38,166 | 0.67% | 86,882,952 |
| 2022-11-04 | 2022-11-02 | 6.484 | 13,362,789 | -27,379 | 0.67% | 86,648,642 |
| 2022-11-03 | 2022-11-01 | 5.809 | 13,390,168 | -735,938 | 0.68% | 77,788,507 |
| 2022-11-02 | 2022-10-31 | 5.532 | 14,126,106 | +6,637 | 0.71% | 78,147,938 |
| 2022-11-01 | 2022-10-28 | 5.918 | 14,119,469 | +27,380 | 0.71% | 83,556,883 |
| 2022-10-31 | 2022-10-27 | 6.364 | 14,092,089 | -58,079 | 0.71% | 89,679,189 |
| 2022-10-28 | 2022-10-26 | 6.171 | 14,150,168 | -29,039 | 0.71% | 87,320,041 |
| 2022-10-27 | 2022-10-25 | 6.135 | 14,179,207 | +9,956 | 0.72% | 86,986,549 |
| 2022-10-26 | 2022-10-24 | 6.279 | 14,169,251 | +34,018 | 0.72% | 88,974,794 |
| 2022-10-25 | 2022-10-21 | 6.834 | 14,135,233 | -16,594 | 0.71% | 96,598,060 |
| 2022-10-24 | 2022-10-20 | 6.701 | 14,151,827 | +24,891 | 0.71% | 94,835,225 |
| 2022-10-21 | 2022-10-19 | 7.003 | 14,126,936 | +8,297 | 0.71% | 98,925,097 |
| 2022-10-20 | 2022-10-18 | 7.207 | 14,118,639 | -13,275 | 0.71% | 101,759,835 |
| 2022-10-19 | 2022-10-17 | 6.954 | 14,131,914 | +829 | 0.71% | 98,278,648 |
| 2022-10-18 | 2022-10-14 | 6.786 | 14,131,085 | +1,660 | 0.71% | 95,888,445 |
| 2022-10-17 | 2022-10-13 | 6.557 | 14,129,425 | +7,467 | 0.71% | 92,641,539 |
| 2022-10-14 | 2022-10-12 | 6.810 | 14,121,958 | +1,659 | 0.71% | 96,166,927 |
| 2022-10-13 | 2022-10-11 | 6.942 | 14,120,299 | -952,512 | 0.71% | 98,027,686 |
| 2022-10-12 | 2022-10-10 | 7.051 | 15,072,811 | +421,152 | 0.76% | 106,275,338 |
| 2022-10-11 | 2022-10-07 | 7.063 | 14,651,659 | -5,808 | 0.74% | 103,482,472 |
| 2022-10-10 | 2022-10-06 | 7.461 | 14,657,467 | -84,032 | 0.74% | 109,353,314 |
| 2022-10-07 | 2022-10-05 | 7.220 | 14,741,499 | +137,729 | 0.74% | 106,426,761 |
| 2022-10-05 | 2022-09-30 | 7.003 | 14,603,770 | +224,847 | 0.74% | 102,264,168 |
| 2022-10-03 | 2022-09-29 | 6.774 | 14,378,923 | -45,633 | 0.73% | 97,396,881 |
| 2022-09-30 | 2022-09-28 | 6.472 | 14,424,556 | -10,786 | 0.73% | 93,359,628 |
| 2022-09-29 | 2022-09-27 | 6.749 | 14,435,342 | +3,318 | 0.73% | 97,431,072 |
| 2022-09-28 | 2022-09-26 | 6.364 | 14,432,024 | -829 | 0.73% | 91,842,467 |
| 2022-09-27 | 2022-09-23 | 6.267 | 14,432,853 | +584,934 | 0.73% | 90,456,110 |
| 2022-09-26 | 2022-09-22 | 6.243 | 13,847,919 | -14,105 | 0.70% | 86,456,301 |
| 2022-09-23 | 2022-09-21 | 6.267 | 13,862,024 | -1,172,357 | 0.70% | 86,878,510 |
| 2022-09-22 | 2022-09-20 | 6.496 | 15,034,381 | +27,380 | 0.76% | 97,668,989 |
| 2022-09-21 | 2022-09-19 | 6.629 | 15,007,001 | -437,248 | 0.76% | 99,480,733 |
| 2022-09-20 | 2022-09-16 | 6.882 | 15,444,249 | -37,337 | 0.78% | 106,288,255 |
| 2022-09-19 | 2022-09-15 | 7.220 | 15,481,586 | -27,380 | 0.78% | 111,769,844 |
| 2022-09-16 | 2022-09-14 | 7.244 | 15,508,966 | +1,660 | 0.78% | 112,341,363 |
| 2022-09-14 | 2022-09-09 | 7.521 | 15,507,306 | +414,847 | 0.78% | 116,628,132 |
| 2022-09-13 | 2022-09-08 | 7.388 | 15,092,459 | +40,655 | 0.76% | 111,507,185 |
| 2022-09-09 | 2022-09-07 | 7.581 | 15,051,804 | -1,660 | 0.76% | 114,109,440 |
| 2022-09-08 | 2022-09-06 | 7.533 | 15,053,464 | -607,335 | 0.76% | 113,396,288 |
| 2022-09-07 | 2022-09-05 | 7.714 | 15,660,799 | -34,018 | 0.79% | 120,802,595 |
| 2022-09-06 | 2022-09-02 | 8.497 | 15,694,817 | +601,528 | 0.79% | 133,360,664 |
| 2022-09-05 | 2022-09-01 | 8.268 | 15,093,289 | -6,638 | 0.76% | 124,793,044 |
| 2022-09-02 | 2022-08-31 | 8.256 | 15,099,927 | +77,991 | 0.76% | 124,665,934 |
| 2022-09-01 | 2022-08-30 | 8.304 | 15,021,936 | -9,956 | 0.76% | 124,746,251 |
| 2022-08-31 | 2022-08-29 | 7.991 | 15,031,892 | -9,956 | 0.76% | 120,118,403 |
| 2022-08-30 | 2022-08-26 | 7.569 | 15,041,848 | +4,148 | 0.76% | 113,852,668 |
| 2022-08-29 | 2022-08-25 | 7.352 | 15,037,700 | +40,655 | 0.76% | 110,558,879 |
| 2022-08-26 | 2022-08-24 | 7.183 | 14,997,045 | +16,594 | 0.76% | 107,729,422 |
| 2022-08-25 | 2022-08-23 | 7.280 | 14,980,451 | +830 | 0.76% | 109,054,653 |
| 2022-08-24 | 2022-08-22 | 7.328 | 14,979,621 | +24,891 | 0.76% | 109,770,787 |
| 2022-08-23 | 2022-08-19 | 7.412 | 14,954,730 | +66,375 | 0.75% | 110,850,094 |
| 2022-08-22 | 2022-08-18 | 7.268 | 14,888,355 | +66,376 | 0.75% | 108,204,769 |
| 2022-08-16 | 2022-08-12 | 7.485 | 14,821,979 | -1,660 | 0.75% | 110,937,958 |
| 2022-08-15 | 2022-08-11 | 7.388 | 14,823,639 | -829 | 0.75% | 109,521,070 |
| 2022-08-12 | 2022-08-10 | 7.352 | 14,824,468 | +30,698 | 0.75% | 108,991,173 |
| 2022-08-09 | 2022-08-05 | 7.810 | 14,793,770 | +1,660 | 0.75% | 115,541,032 |
| 2022-08-08 | 2022-08-04 | 7.653 | 14,792,110 | +829 | 0.75% | 113,210,375 |
| 2022-08-04 | 2022-08-02 | 7.593 | 14,791,281 | +1,660 | 0.75% | 112,312,660 |
| 2022-08-02 | 2022-07-29 | 8.015 | 14,789,621 | +14,104 | 0.75% | 118,538,947 |
| 2022-08-01 | 2022-07-28 | 8.087 | 14,775,517 | -35,676 | 0.75% | 119,494,408 |
| 2022-07-28 | 2022-07-26 | 8.280 | 14,811,193 | -1,660 | 0.75% | 122,639,156 |
| 2022-07-27 | 2022-07-25 | 8.280 | 14,812,853 | +830 | 0.75% | 122,652,901 |
| 2022-07-25 | 2022-07-21 | 8.268 | 14,812,023 | +23,231 | 0.75% | 122,467,504 |
| 2022-07-22 | 2022-07-20 | 8.437 | 14,788,792 | +8,297 | 0.75% | 124,770,845 |
| 2022-07-21 | 2022-07-19 | 7.979 | 14,780,495 | +1,660 | 0.75% | 117,931,370 |
| 2022-07-20 | 2022-07-18 | 8.208 | 14,778,835 | +26,550 | 0.75% | 121,302,482 |
| 2022-07-19 | 2022-07-15 | 7.919 | 14,752,285 | +494,854 | 0.74% | 116,817,266 |
| 2022-07-18 | 2022-07-14 | 8.352 | 14,257,431 | +22,402 | 0.72% | 119,084,952 |
| 2022-07-15 | 2022-07-13 | 8.268 | 14,235,029 | +43,973 | 0.72% | 117,696,852 |
| 2022-07-14 | 2022-07-12 | 8.497 | 14,191,056 | +8,297 | 0.72% | 120,583,034 |
| 2022-07-13 | 2022-07-11 | 8.726 | 14,182,759 | -2,489 | 0.72% | 123,760,388 |
| 2022-07-12 | 2022-07-08 | 8.919 | 14,185,248 | -4,148 | 0.72% | 126,517,624 |
| 2022-07-11 | 2022-07-07 | 8.859 | 14,189,396 | -23,232 | 0.72% | 125,699,521 |
| 2022-07-08 | 2022-07-06 | 8.943 | 14,212,628 | +849,606 | 0.72% | 127,104,425 |
| 2022-07-07 | 2022-07-05 | 8.774 | 13,363,022 | +4,978 | 0.67% | 117,251,508 |
| 2022-07-06 | 2022-07-04 | 9.281 | 13,358,044 | +79,651 | 0.67% | 123,969,820 |
| 2022-07-05 | 2022-06-30 | 9.353 | 13,278,393 | +408,073 | 0.67% | 124,190,854 |
| 2022-07-04 | 2022-06-29 | 9.678 | 12,870,320 | -22,402 | 0.65% | 124,562,485 |
| 2022-06-30 | 2022-06-28 | 9.172 | 12,892,722 | +112,839 | 0.65% | 118,252,859 |
| 2022-06-29 | 2022-06-27 | 9.015 | 12,779,883 | +7,467 | 0.64% | 115,215,484 |
| 2022-06-28 | 2022-06-24 | 8.497 | 12,772,416 | -25,721 | 0.64% | 108,528,686 |
| 2022-06-27 | 2022-06-23 | 8.413 | 12,798,137 | +830 | 0.65% | 107,667,481 |
| 2022-06-24 | 2022-06-22 | 8.630 | 12,797,307 | -830 | 0.65% | 110,436,844 |
| 2022-06-23 | 2022-06-21 | 8.883 | 12,798,137 | -31,528 | 0.65% | 113,683,286 |
| 2022-06-22 | 2022-06-20 | 8.786 | 12,829,665 | -13,275 | 0.65% | 112,726,291 |
| 2022-06-21 | 2022-06-17 | 8.798 | 12,842,940 | -46,463 | 0.65% | 112,997,722 |
| 2022-06-20 | 2022-06-16 | 9.232 | 12,889,403 | +39,825 | 0.65% | 118,999,174 |
| 2022-06-17 | 2022-06-15 | 9.293 | 12,849,578 | +9,957 | 0.65% | 119,405,854 |
| 2022-06-16 | 2022-06-14 | 8.859 | 12,839,621 | +69,694 | 0.65% | 113,742,277 |
| 2022-06-15 | 2022-06-13 | 9.015 | 12,769,927 | -72,183 | 0.64% | 115,125,727 |
| 2022-06-14 | 2022-06-10 | 9.064 | 12,842,110 | +61,397 | 0.65% | 116,395,610 |
| 2022-06-13 | 2022-06-09 | 8.859 | 12,780,713 | -105,371 | 0.64% | 113,220,429 |
| 2022-06-10 | 2022-06-08 | 8.461 | 12,886,084 | +117,816 | 0.65% | 109,028,602 |
| 2022-06-09 | 2022-06-07 | 7.641 | 12,768,268 | +162,620 | 0.64% | 97,567,151 |
| 2022-06-08 | 2022-06-06 | 6.316 | 12,605,648 | -5,808 | 0.64% | 79,612,056 |
| 2022-06-07 | 2022-06-02 | 6.279 | 12,611,456 | +438,079 | 0.64% | 79,192,732 |
| 2022-06-06 | 2022-06-01 | 6.665 | 12,173,377 | -20,743 | 0.61% | 81,136,931 |
| 2022-06-02 | 2022-05-31 | 6.545 | 12,194,120 | -2,091,517 | 0.62% | 79,805,472 |
| 2022-06-01 | 2022-05-30 | 6.267 | 14,285,637 | +21,572 | 0.72% | 89,533,452 |
| 2022-05-31 | 2022-05-27 | 6.099 | 14,264,065 | -42,314 | 0.72% | 86,991,376 |
| 2022-05-30 | 2022-05-26 | 6.062 | 14,306,379 | -97,074 | 0.72% | 86,732,145 |
| 2022-05-27 | 2022-05-25 | 6.026 | 14,403,453 | +34,017 | 0.73% | 86,799,855 |
| 2022-05-26 | 2022-05-24 | 5.966 | 14,369,436 | +145,197 | 0.72% | 85,728,909 |
| 2022-05-25 | 2022-05-23 | 6.147 | 14,224,239 | +171,746 | 0.72% | 87,434,250 |
| 2022-05-24 | 2022-05-20 | 6.472 | 14,052,493 | +25,721 | 0.71% | 90,951,536 |
| 2022-05-23 | 2022-05-19 | 6.725 | 14,026,772 | +71,353 | 0.71% | 94,335,317 |
| 2022-05-20 | 2022-05-18 | 6.653 | 13,955,419 | +55,590 | 0.70% | 92,846,243 |
| 2022-05-19 | 2022-05-17 | 6.376 | 13,899,829 | -3,270,651 | 0.70% | 88,623,216 |
| 2022-05-18 | 2022-05-16 | 6.316 | 17,170,480 | -2,289,954 | 0.87% | 108,441,645 |
| 2022-05-17 | 2022-05-13 | 6.340 | 19,460,434 | +453,690 | 0.98% | 123,373,146 |
| 2022-05-16 | 2022-05-12 | 6.484 | 19,006,744 | +55,590 | 0.96% | 123,245,870 |
| 2022-05-13 | 2022-05-11 | 7.063 | 18,951,154 | +6,637 | 0.96% | 133,849,160 |
| 2022-05-12 | 2022-05-10 | 7.195 | 18,944,517 | +72,798 | 0.96% | 136,313,931 |
| 2022-05-11 | 2022-05-06 | 7.533 | 18,871,719 | -4,149 | 0.95% | 142,158,834 |
| 2022-05-10 | 2022-05-05 | 7.943 | 18,875,868 | -145,196 | 0.95% | 149,925,229 |
| 2022-05-06 | 2022-05-04 | 8.437 | 19,021,064 | +97,074 | 0.96% | 160,477,896 |
| 2022-05-05 | 2022-05-03 | 8.533 | 18,923,990 | +4,978 | 0.95% | 161,483,570 |
| 2022-05-04 | 2022-04-29 | 8.208 | 18,919,012 | +2,202,006 | 0.95% | 155,284,440 |
| 2022-05-03 | 2022-04-28 | 7.726 | 16,717,006 | +367,554 | 0.84% | 129,151,336 |
| 2022-04-29 | 2022-04-27 | 7.521 | 16,349,452 | -9,126 | 0.82% | 122,961,787 |
| 2022-04-28 | 2022-04-26 | 7.461 | 16,358,578 | +20,742 | 0.83% | 122,044,601 |
| 2022-04-27 | 2022-04-25 | 7.111 | 16,337,836 | +17,424 | 0.82% | 116,179,344 |
| 2022-04-26 | 2022-04-22 | 7.858 | 16,320,412 | -45,633 | 0.82% | 128,251,097 |
| 2022-04-25 | 2022-04-21 | 7.738 | 16,366,045 | +6,637 | 0.83% | 126,637,155 |
| 2022-04-22 | 2022-04-20 | 7.810 | 16,359,408 | +36,507 | 0.83% | 127,768,844 |
| 2022-04-21 | 2022-04-19 | 7.641 | 16,322,901 | +48,952 | 0.82% | 124,729,442 |
| 2022-04-20 | 2022-04-14 | 7.822 | 16,273,949 | +202,695 | 0.82% | 127,297,543 |
| 2022-04-19 | 2022-04-13 | 7.473 | 16,071,254 | -20,742 | 0.81% | 120,094,697 |
| 2022-04-14 | 2022-04-12 | 7.641 | 16,091,996 | +836,331 | 0.81% | 122,965,010 |
| 2022-04-13 | 2022-04-11 | 7.280 | 15,255,665 | +2,489 | 0.77% | 111,058,156 |
| 2022-04-12 | 2022-04-08 | 7.665 | 15,253,176 | +39,098 | 0.77% | 116,922,952 |
| 2022-04-11 | 2022-04-07 | 7.665 | 15,214,078 | -3,318 | 0.77% | 116,623,247 |
| 2022-04-08 | 2022-04-06 | 8.099 | 15,217,396 | -1,660 | 0.77% | 123,251,437 |
| 2022-04-07 | 2022-04-04 | 8.304 | 15,219,056 | +156,812 | 0.77% | 126,383,190 |
| 2022-04-06 | 2022-04-01 | 8.196 | 15,062,244 | +147,022 | 0.76% | 123,447,121 |
| 2022-04-04 | 2022-03-31 | 8.244 | 14,915,222 | -619,781 | 0.75% | 122,961,230 |
| 2022-04-01 | 2022-03-30 | 8.389 | 15,535,003 | +331,048 | 0.78% | 130,317,565 |
| 2022-03-31 | 2022-03-29 | 8.268 | 15,203,955 | +267,161 | 0.77% | 125,708,043 |
| 2022-03-30 | 2022-03-28 | 8.039 | 14,936,794 | +198,297 | 0.75% | 120,078,596 |
| 2022-03-29 | 2022-03-25 | 7.581 | 14,738,497 | -2,187,072 | 0.74% | 111,734,224 |
| 2022-03-28 | 2022-03-24 | 8.136 | 16,925,569 | +23,231 | 0.85% | 137,698,568 |
| 2022-03-25 | 2022-03-23 | 8.015 | 16,902,338 | +240,611 | 0.85% | 135,472,393 |
| 2022-03-24 | 2022-03-22 | 7.931 | 16,661,727 | +200,786 | 0.84% | 132,138,168 |
| 2022-03-23 | 2022-03-21 | 8.087 | 16,460,941 | +350,131 | 0.83% | 133,124,979 |
| 2022-03-22 | 2022-03-18 | 7.894 | 16,110,810 | +73,843 | 0.81% | 127,186,510 |
| 2022-03-21 | 2022-03-17 | 7.424 | 16,036,967 | -8,297 | 0.81% | 119,065,331 |
| 2022-03-18 | 2022-03-16 | 6.870 | 16,045,264 | +2,724,713 | 0.81% | 110,231,089 |
| 2022-03-17 | 2022-03-15 | 5.689 | 13,320,551 | +135,240 | 0.67% | 75,778,597 |
| 2022-03-16 | 2022-03-14 | 6.207 | 13,185,311 | -56,419 | 0.67% | 81,842,706 |
| 2022-03-15 | 2022-03-11 | 6.870 | 13,241,730 | -419,825 | 0.67% | 90,970,788 |
| 2022-03-14 | 2022-03-10 | 6.991 | 13,661,555 | +2,489 | 0.69% | 95,501,568 |
| 2022-03-11 | 2022-03-09 | 6.966 | 13,659,066 | -4,978 | 0.69% | 95,154,913 |
| 2022-03-10 | 2022-03-08 | 6.846 | 13,664,044 | -6,638 | 0.69% | 93,542,713 |
| 2022-03-09 | 2022-03-07 | 7.099 | 13,670,682 | +830 | 0.69% | 97,048,282 |
| 2022-03-08 | 2022-03-04 | 7.702 | 13,669,852 | +8,297 | 0.69% | 105,280,283 |
| 2022-03-07 | 2022-03-03 | 8.075 | 13,661,555 | -664,585 | 0.69% | 110,320,777 |
| 2022-03-04 | 2022-03-02 | 8.111 | 14,326,140 | +1,216,558 | 0.72% | 116,205,486 |
| 2022-03-03 | 2022-03-01 | 8.232 | 13,109,582 | +7,467 | 0.66% | 107,917,512 |
| 2022-03-02 | 2022-02-28 | 8.027 | 13,102,115 | -93,826 | 0.66% | 105,171,486 |
| 2022-03-01 | 2022-02-25 | 8.111 | 13,195,941 | +7,468 | 0.67% | 107,037,955 |
| 2022-02-28 | 2022-02-24 | 8.316 | 13,188,473 | +4,148 | 0.67% | 109,679,631 |
| 2022-02-25 | 2022-02-23 | 9.422 | 13,184,325 | -306,986 | 0.67% | 124,224,888 |
| 2022-02-24 | 2022-02-22 | 8.803 | 13,491,311 | -360,713 | 0.68% | 118,765,366 |
| 2022-02-23 | 2022-02-21 | 9.360 | 13,852,024 | +69,460 | 0.72% | 129,658,528 |
| 2022-02-22 | 2022-02-18 | 9.534 | 13,782,564 | +6,461 | 0.71% | 131,397,409 |
| 2022-02-21 | 2022-02-17 | 9.942 | 13,776,103 | -8,884 | 0.71% | 136,964,490 |
| 2022-02-18 | 2022-02-16 | 9.880 | 13,784,987 | +99,343 | 0.71% | 136,199,436 |
| 2022-02-17 | 2022-02-15 | 9.880 | 13,685,644 | -128,515 | 0.71% | 135,217,900 |
| 2022-02-16 | 2022-02-14 | 9.880 | 13,814,159 | -320,945 | 0.72% | 136,487,664 |
| 2022-02-15 | 2022-02-11 | 9.893 | 14,135,104 | +396 | 0.73% | 139,833,699 |
| 2022-02-14 | 2022-02-10 | 10.648 | 14,134,708 | +3,165,475 | 0.73% | 150,505,146 |
| 2022-02-11 | 2022-02-09 | 9.695 | 10,969,233 | -90,459 | 0.57% | 106,341,818 |
| 2022-02-10 | 2022-02-08 | 9.038 | 11,059,692 | +45,230 | 0.57% | 99,961,313 |
| 2022-02-09 | 2022-02-07 | 9.311 | 11,014,462 | -33,922 | 0.57% | 102,552,721 |
| 2022-02-08 | 2022-02-04 | 8.803 | 11,048,384 | -26,516 | 0.57% | 97,260,034 |
| 2022-02-07 | 2022-01-31 | 8.419 | 11,074,900 | +152,650 | 0.57% | 93,242,688 |
| 2022-02-04 | 2022-01-27 | 6.067 | 10,922,250 | -489,635 | 0.57% | 66,263,482 |
| 2022-01-28 | 2022-01-26 | 7.998 | 11,411,885 | +177,869 | 0.59% | 91,275,866 |
| 2022-01-27 | 2022-01-25 | 12.010 | 11,234,016 | -338,414 | 0.58% | 134,918,912 |
| 2022-01-26 | 2022-01-24 | 13.818 | 11,572,430 | -31,115 | 0.60% | 159,902,338 |
| 2022-01-25 | 2022-01-21 | 13.818 | 11,603,545 | -43,614 | 0.60% | 160,332,271 |
| 2022-01-24 | 2022-01-20 | 14.437 | 11,647,159 | +158,303 | 0.60% | 168,145,253 |
| 2022-01-21 | 2022-01-19 | 14.635 | 11,488,856 | +156,688 | 0.60% | 168,135,849 |
| 2022-01-20 | 2022-01-18 | 15.080 | 11,332,168 | -26,653 | 0.59% | 170,893,817 |
| 2022-01-19 | 2022-01-17 | 14.808 | 11,358,821 | -41,191 | 0.59% | 168,201,743 |
| 2022-01-18 | 2022-01-14 | 14.858 | 11,400,012 | +50,354 | 0.59% | 169,376,289 |
| 2022-01-17 | 2022-01-13 | 15.105 | 11,349,658 | +46,845 | 0.59% | 171,438,620 |
| 2022-01-14 | 2022-01-12 | 15.724 | 11,302,813 | -9,692 | 0.59% | 177,728,191 |
| 2022-01-13 | 2022-01-11 | 15.254 | 11,312,505 | +12,115 | 0.59% | 172,558,179 |
| 2022-01-12 | 2022-01-10 | 15.402 | 11,300,390 | +25,038 | 0.59% | 174,052,341 |
| 2022-01-11 | 2022-01-07 | 14.808 | 11,275,352 | +2,423 | 0.58% | 166,965,732 |
| 2022-01-10 | 2022-01-06 | 15.254 | 11,272,929 | -4,039 | 0.58% | 171,954,497 |
| 2022-01-07 | 2022-01-05 | 15.130 | 11,276,968 | +71,956 | 0.58% | 170,619,872 |
| 2022-01-06 | 2022-01-04 | 15.898 | 11,205,012 | -36,346 | 0.58% | 178,132,600 |
| 2022-01-05 | 2022-01-03 | 15.130 | 11,241,358 | +201,918 | 0.58% | 170,081,095 |
| 2022-01-04 | 2021-12-31 | 15.675 | 11,039,440 | -58,960 | 0.57% | 173,040,120 |
| 2022-01-03 | 2021-12-29 | 14.907 | 11,098,400 | +49,268 | 0.58% | 165,444,722 |
| 2021-12-30 | 2021-12-28 | 15.600 | 11,049,132 | -446,642 | 0.57% | 172,371,224 |
| 2021-12-29 | 2021-12-24 | 15.600 | 11,495,774 | -74,156 | 0.60% | 179,339,031 |
| 2021-12-28 | 2021-12-22 | 15.576 | 11,569,930 | +432,911 | 0.60% | 180,209,396 |
| 2021-12-22 | 2021-12-20 | 15.155 | 11,137,019 | +7,407 | 0.58% | 168,778,233 |
| 2021-12-20 | 2021-12-16 | 15.947 | 11,129,612 | +13,366 | 0.58% | 177,485,118 |
| 2021-12-17 | 2021-12-15 | 15.922 | 11,116,246 | -48,460 | 0.58% | 176,996,702 |
| 2021-12-16 | 2021-12-14 | 16.393 | 11,164,706 | +64,613 | 0.58% | 183,021,173 |
| 2021-12-15 | 2021-12-13 | 16.764 | 11,100,093 | -14,538 | 0.58% | 186,084,988 |
| 2021-12-14 | 2021-12-10 | 16.517 | 11,114,631 | -1,186,467 | 0.58% | 183,576,437 |
| 2021-12-13 | 2021-12-09 | 17.012 | 12,301,098 | -83,352 | 0.64% | 209,265,034 |
| 2021-12-10 | 2021-12-08 | 16.071 | 12,384,450 | +1,373,152 | 0.64% | 199,029,510 |
| 2021-12-09 | 2021-12-07 | 16.517 | 11,011,298 | -313,654 | 0.57% | 181,869,722 |
| 2021-12-08 | 2021-12-06 | 16.343 | 11,324,952 | +404,642 | 0.59% | 185,087,189 |
| 2021-12-07 | 2021-12-03 | 17.532 | 10,920,310 | +62,191 | 0.57% | 191,453,927 |
| 2021-12-06 | 2021-12-02 | 17.532 | 10,858,119 | -587,176 | 0.56% | 190,363,599 |
| 2021-12-03 | 2021-12-01 | 17.829 | 11,445,295 | -461,113 | 0.59% | 204,058,900 |
| 2021-12-02 | 2021-11-30 | 17.755 | 11,906,408 | -194,648 | 0.62% | 211,395,613 |
| 2021-12-01 | 2021-11-29 | 18.101 | 12,101,056 | -10,500 | 0.63% | 219,046,693 |
| 2021-11-30 | 2021-11-26 | 18.052 | 12,111,556 | +7,269 | 0.63% | 218,636,931 |
| 2021-11-29 | 2021-11-25 | 18.300 | 12,104,287 | -235,032 | 0.63% | 221,503,047 |
| 2021-11-26 | 2021-11-24 | 17.581 | 12,339,319 | +233,272 | 0.64% | 216,942,976 |
| 2021-11-25 | 2021-11-23 | 17.532 | 12,106,047 | +232,609 | 0.63% | 212,242,165 |
| 2021-11-24 | 2021-11-22 | 17.235 | 11,873,438 | -76,944 | 0.62% | 204,635,879 |
| 2021-11-23 | 2021-11-19 | 16.740 | 11,950,382 | +307,971 | 0.62% | 200,043,543 |
| 2021-11-22 | 2021-11-18 | 16.269 | 11,642,411 | +96,113 | 0.60% | 189,410,630 |
| 2021-11-19 | 2021-11-17 | 17.309 | 11,546,298 | -88,359 | 0.60% | 199,855,448 |
| 2021-11-18 | 2021-11-16 | 17.061 | 11,634,657 | +56,338 | 0.60% | 198,503,816 |
| 2021-11-17 | 2021-11-15 | 16.814 | 11,578,319 | -259,504 | 0.60% | 194,675,518 |
| 2021-11-15 | 2021-11-11 | 16.789 | 11,837,823 | -370,765 | 0.61% | 198,745,630 |
| 2021-11-12 | 2021-11-10 | 15.576 | 12,208,588 | +118,647 | 0.63% | 190,156,921 |
| 2021-11-11 | 2021-11-09 | 15.699 | 12,089,941 | +530,397 | 0.63% | 189,805,806 |
| 2021-11-10 | 2021-11-08 | 15.675 | 11,559,544 | +1,615 | 0.60% | 181,192,604 |
| 2021-11-09 | 2021-11-05 | 15.650 | 11,557,929 | +144,735 | 0.60% | 180,881,085 |
| 2021-11-05 | 2021-11-03 | 16.021 | 11,413,194 | +3,445 | 0.59% | 182,855,292 |
| 2021-11-04 | 2021-11-02 | 16.343 | 11,409,749 | +9,692 | 0.59% | 186,473,052 |
| 2021-11-03 | 2021-11-01 | 16.467 | 11,400,057 | -46,845 | 0.59% | 187,726,127 |
| 2021-11-01 | 2021-10-28 | 16.616 | 11,446,902 | -2,423 | 0.59% | 190,198,259 |
| 2021-10-29 | 2021-10-27 | 16.913 | 11,449,325 | -43,291 | 0.59% | 193,640,698 |
| 2021-10-28 | 2021-10-26 | 18.151 | 11,492,616 | +9,692 | 0.60% | 208,602,219 |
| 2021-10-27 | 2021-10-25 | 18.572 | 11,482,924 | +38,769 | 0.60% | 213,260,198 |
| 2021-10-26 | 2021-10-22 | 18.671 | 11,444,155 | -75,114 | 0.61% | 213,673,730 |
| 2021-10-25 | 2021-10-21 | 18.869 | 11,519,269 | +102,495 | 0.62% | 217,358,158 |
| 2021-10-22 | 2021-10-20 | 19.315 | 11,416,774 | +277,059 | 0.61% | 220,512,930 |
| 2021-10-21 | 2021-10-19 | 20.627 | 11,139,715 | +138,112 | 0.60% | 229,781,539 |
| 2021-10-20 | 2021-10-18 | 20.182 | 11,001,603 | -76,689 | 0.59% | 222,028,963 |
| 2021-10-19 | 2021-10-15 | 19.463 | 11,078,292 | +55,729 | 0.59% | 215,621,174 |
| 2021-10-18 | 2021-10-12 | 16.616 | 11,022,563 | -51,691 | 0.59% | 183,147,571 |
| 2021-10-12 | 2021-10-08 | 16.294 | 11,074,254 | -24,230 | 0.59% | 180,441,499 |
| 2021-10-11 | 2021-10-07 | 15.848 | 11,098,484 | +3,397 | 0.59% | 175,889,408 |
| 2021-10-08 | 2021-10-06 | 15.551 | 11,095,087 | +17,800 | 0.59% | 172,538,655 |
| 2021-10-07 | 2021-10-05 | 16.294 | 11,077,287 | +6,437 | 0.59% | 180,490,918 |
| 2021-10-06 | 2021-10-04 | 16.839 | 11,070,850 | -869,944 | 0.59% | 186,417,179 |
| 2021-10-05 | 2021-09-30 | 16.616 | 11,940,794 | +6,461 | 0.64% | 198,404,619 |
| 2021-10-04 | 2021-09-29 | 16.046 | 11,934,333 | +7,221 | 0.64% | 191,500,191 |
| 2021-09-30 | 2021-09-28 | 16.096 | 11,927,112 | -808 | 0.64% | 191,975,014 |
| 2021-09-29 | 2021-09-27 | 16.244 | 11,927,920 | -15,346 | 0.64% | 193,760,216 |
| 2021-09-28 | 2021-09-24 | 16.566 | 11,943,266 | -14,538 | 0.64% | 197,854,201 |
| 2021-09-27 | 2021-09-23 | 16.665 | 11,957,804 | +42,807 | 0.64% | 199,279,465 |
| 2021-09-24 | 2021-09-21 | 16.368 | 11,914,997 | -12,963 | 0.64% | 195,025,522 |
| 2021-09-23 | 2021-09-20 | 15.898 | 11,927,960 | +50,883 | 0.64% | 189,625,725 |
| 2021-09-21 | 2021-09-17 | 16.368 | 11,877,077 | -257,660 | 0.64% | 194,404,845 |
| 2021-09-20 | 2021-09-16 | 15.823 | 12,134,737 | +2,423 | 0.65% | 192,011,517 |
| 2021-09-17 | 2021-09-15 | 16.219 | 12,132,314 | -21,228 | 0.65% | 196,780,018 |
| 2021-09-16 | 2021-09-14 | 16.492 | 12,153,542 | +229,187 | 0.65% | 200,434,810 |
| 2021-09-15 | 2021-09-13 | 16.740 | 11,924,355 | +63,806 | 0.64% | 199,607,863 |
| 2021-09-14 | 2021-09-10 | 16.814 | 11,860,549 | +8,077 | 0.64% | 199,420,876 |
| 2021-09-13 | 2021-09-09 | 17.111 | 11,852,472 | +28,268 | 0.63% | 202,807,046 |
| 2021-09-10 | 2021-09-08 | 17.730 | 11,824,204 | +220,494 | 0.63% | 209,643,301 |
| 2021-09-09 | 2021-09-07 | 17.730 | 11,603,710 | -1,615 | 0.62% | 205,733,939 |
| 2021-09-08 | 2021-09-06 | 17.953 | 11,605,325 | -71,883 | 0.62% | 208,348,974 |
| 2021-09-07 | 2021-09-03 | 18.052 | 11,677,208 | +69,460 | 0.63% | 210,796,113 |
| 2021-09-03 | 2021-09-01 | 18.721 | 11,607,748 | -506,409 | 0.62% | 217,303,049 |
| 2021-09-02 | 2021-08-31 | 18.176 | 12,114,157 | +3,230 | 0.65% | 220,183,774 |
| 2021-09-01 | 2021-08-30 | 17.606 | 12,110,927 | +3,231 | 0.66% | 213,227,414 |
| 2021-08-31 | 2021-08-27 | 18.349 | 12,107,696 | -171,226 | 0.66% | 222,165,066 |
| 2021-08-27 | 2021-08-25 | 18.671 | 12,278,922 | +102,219 | 0.67% | 229,259,658 |
| 2021-08-26 | 2021-08-24 | 17.334 | 12,176,703 | -537,262 | 0.66% | 211,068,686 |
| 2021-08-25 | 2021-08-23 | 16.294 | 12,713,965 | +416,176 | 0.69% | 207,158,596 |
| 2021-08-24 | 2021-08-20 | 16.021 | 12,297,789 | -283,492 | 0.67% | 197,027,738 |
| 2021-08-23 | 2021-08-19 | 16.665 | 12,581,281 | -705,904 | 0.69% | 209,669,848 |
| 2021-08-20 | 2021-08-18 | 17.086 | 13,287,185 | -1,085,508 | 0.72% | 227,027,322 |
| 2021-08-19 | 2021-08-17 | 16.987 | 14,372,693 | -1,240,581 | 0.78% | 244,150,894 |
| 2021-08-18 | 2021-08-16 | 17.532 | 15,613,274 | +172,025 | 0.85% | 273,730,564 |
| 2021-08-17 | 2021-08-13 | 17.458 | 15,441,249 | +808 | 0.84% | 269,567,541 |
| 2021-08-16 | 2021-08-12 | 17.705 | 15,440,441 | -7,269 | 0.84% | 273,376,888 |
| 2021-08-13 | 2021-08-11 | 18.275 | 15,447,710 | +202,725 | 0.84% | 282,303,669 |
| 2021-08-12 | 2021-08-10 | 18.349 | 15,244,985 | +120,246 | 0.83% | 279,731,428 |
| 2021-08-11 | 2021-08-09 | 17.854 | 15,124,739 | +122,907 | 0.82% | 270,034,471 |
| 2021-08-10 | 2021-08-06 | 17.136 | 15,001,832 | -31,014 | 0.82% | 257,067,069 |
| 2021-08-09 | 2021-08-05 | 17.433 | 15,032,846 | +108,318 | 0.82% | 262,065,542 |
| 2021-08-06 | 2021-08-04 | 17.235 | 14,924,528 | +114,488 | 0.81% | 257,220,689 |
| 2021-08-05 | 2021-08-03 | 17.482 | 14,810,040 | -165,694 | 0.81% | 258,914,865 |
| 2021-08-04 | 2021-08-02 | 17.433 | 14,975,734 | +165,739 | 0.82% | 261,069,916 |
| 2021-08-03 | 2021-07-30 | 17.433 | 14,809,995 | -2,889,035 | 0.81% | 258,180,611 |
| 2021-08-02 | 2021-07-29 | 17.829 | 17,699,030 | -3,014,946 | 0.96% | 315,557,143 |
| 2021-07-30 | 2021-07-28 | 16.863 | 20,713,976 | +1,403,307 | 1.13% | 349,306,473 |
| 2021-07-29 | 2021-07-27 | 15.229 | 19,310,669 | +52,458 | 1.05% | 294,082,031 |
| 2021-07-28 | 2021-07-26 | 15.972 | 19,258,211 | -644,339 | 1.05% | 307,589,643 |
| 2021-07-27 | 2021-07-23 | 18.968 | 19,902,550 | +171,722 | 1.08% | 377,514,421 |
| 2021-07-26 | 2021-07-22 | 19.934 | 19,730,828 | -141,488 | 1.07% | 393,312,043 |
| 2021-07-23 | 2021-07-21 | 19.092 | 19,872,316 | +187,379 | 1.08% | 379,401,388 |
| 2021-07-22 | 2021-07-20 | 19.315 | 19,684,937 | -37,152 | 1.07% | 380,211,007 |
| 2021-07-21 | 2021-07-19 | 19.810 | 19,722,089 | +170,184 | 1.07% | 390,695,991 |
| 2021-07-20 | 2021-07-16 | 20.231 | 19,551,905 | +381,220 | 1.07% | 395,555,282 |
| 2021-07-19 | 2021-07-15 | 20.404 | 19,170,685 | +808 | 1.04% | 391,165,817 |
| 2021-07-16 | 2021-07-14 | 20.801 | 19,169,877 | +1,615 | 1.04% | 398,744,463 |
| 2021-07-15 | 2021-07-13 | 21.073 | 19,168,262 | +619,483 | 1.04% | 403,932,084 |
| 2021-07-14 | 2021-07-12 | 20.875 | 18,548,779 | +28,268 | 1.01% | 387,203,215 |
| 2021-07-13 | 2021-07-09 | 20.801 | 18,520,511 | +6,462 | 1.01% | 385,237,277 |
| 2021-07-12 | 2021-07-08 | 20.677 | 18,514,049 | +56,536 | 1.01% | 382,810,585 |
| 2021-07-09 | 2021-07-07 | 21.122 | 18,457,513 | -76,152 | 1.01% | 389,868,608 |
| 2021-07-07 | 2021-07-05 | 21.122 | 18,533,665 | +538,859 | 1.01% | 391,477,128 |
| 2021-07-06 | 2021-07-02 | 21.246 | 17,994,806 | +183,182 | 0.98% | 382,323,075 |
| 2021-07-05 | 2021-06-30 | 21.444 | 17,811,624 | +57,345 | 0.97% | 381,959,630 |
| 2021-07-02 | 2021-06-29 | 21.618 | 17,754,279 | +354,732 | 0.97% | 383,807,394 |
| 2021-06-30 | 2021-06-28 | 21.816 | 17,399,547 | -35,358 | 0.95% | 379,585,753 |
| 2021-06-29 | 2021-06-25 | 21.915 | 17,434,905 | +1,616 | 0.95% | 382,084,051 |
| 2021-06-28 | 2021-06-24 | 22.163 | 17,433,289 | +41,191 | 0.95% | 386,365,570 |
| 2021-06-25 | 2021-06-23 | 22.336 | 17,392,098 | -1,615 | 0.95% | 388,467,387 |
| 2021-06-24 | 2021-06-22 | 22.336 | 17,393,713 | -47,487 | 0.95% | 388,503,460 |
| 2021-06-23 | 2021-06-21 | 22.286 | 17,441,200 | -151,422 | 0.95% | 388,700,344 |
| 2021-06-22 | 2021-06-18 | 21.667 | 17,592,622 | -671,234 | 0.96% | 381,184,013 |
| 2021-06-21 | 2021-06-17 | 22.039 | 18,263,856 | -134,073 | 0.99% | 402,511,724 |
| 2021-06-18 | 2021-06-16 | 22.460 | 18,397,929 | -300,453 | 1.00% | 413,211,385 |
| 2021-06-17 | 2021-06-15 | 22.683 | 18,698,382 | +346,490 | 1.02% | 424,126,643 |
| 2021-06-16 | 2021-06-11 | 22.831 | 18,351,892 | -4,038 | 1.00% | 418,994,015 |
| 2021-06-15 | 2021-06-10 | 22.806 | 18,355,930 | -724,143 | 1.00% | 418,631,666 |
| 2021-06-11 | 2021-06-09 | 22.980 | 19,080,073 | -793,275 | 1.04% | 438,454,025 |
| 2021-06-10 | 2021-06-08 | 23.599 | 19,873,348 | -291,569 | 1.08% | 468,986,122 |
| 2021-06-09 | 2021-06-07 | 24.564 | 20,164,917 | +1,176,855 | 1.10% | 495,340,872 |
| 2021-06-08 | 2021-06-04 | 23.822 | 18,988,062 | -289,469 | 1.03% | 452,326,223 |
| 2021-06-07 | 2021-06-03 | 24.267 | 19,277,531 | -60,880 | 1.05% | 467,814,350 |
| 2021-06-04 | 2021-06-02 | 25.258 | 19,338,411 | -206,440 | 1.05% | 488,446,510 |
| 2021-06-03 | 2021-06-01 | 25.196 | 19,544,851 | +1,076,559 | 1.06% | 492,450,786 |
| 2021-06-02 | 2021-05-31 | 24.824 | 18,468,292 | +524,281 | 1.01% | 458,466,035 |
| 2021-06-01 | 2021-05-28 | 24.267 | 17,944,011 | +3,230 | 0.98% | 435,453,370 |
| 2021-05-31 | 2021-05-27 | 25.072 | 17,940,781 | +68,534 | 0.98% | 449,813,442 |
| 2021-05-28 | 2021-05-26 | 24.144 | 17,872,247 | +29,060 | 0.97% | 431,499,033 |
| 2021-05-27 | 2021-05-25 | 24.069 | 17,843,187 | -709,134 | 0.97% | 429,471,892 |
| 2021-05-26 | 2021-05-24 | 24.144 | 18,552,321 | -994,242 | 1.01% | 447,918,416 |
| 2021-05-25 | 2021-05-21 | 24.664 | 19,546,563 | +23,570 | 1.06% | 482,087,416 |
| 2021-05-24 | 2021-05-20 | 24.639 | 19,522,993 | -149,492 | 1.06% | 481,022,657 |
| 2021-05-21 | 2021-05-18 | 24.589 | 19,672,485 | -72 | 1.07% | 483,731,673 |
| 2021-05-20 | 2021-05-17 | 23.153 | 19,672,557 | -68,652 | 1.07% | 455,479,124 |
| 2021-05-18 | 2021-05-14 | 22.014 | 19,741,209 | -74,306 | 1.08% | 434,581,826 |
| 2021-05-17 | 2021-05-13 | 22.831 | 19,815,515 | -138,730 | 1.08% | 452,410,148 |
| 2021-05-14 | 2021-05-12 | 23.401 | 19,954,245 | -167,579 | 1.09% | 466,942,240 |
| 2021-05-13 | 2021-05-11 | 23.871 | 20,121,824 | -316,607 | 1.10% | 480,330,797 |
| 2021-05-12 | 2021-05-10 | 22.460 | 20,438,431 | +478,519 | 1.11% | 459,040,383 |
| 2021-05-11 | 2021-05-07 | 22.508 | 19,959,912 | -5,654 | 1.09% | 449,261,317 |
| 2021-05-10 | 2021-05-06 | 23.034 | 19,965,566 | +31,420 | 1.09% | 459,885,976 |
| 2021-05-07 | 2021-05-05 | 22.959 | 19,934,146 | +61,190 | 1.10% | 457,664,981 |
| 2021-05-06 | 2021-05-04 | 23.535 | 19,872,956 | +26,361 | 1.09% | 467,703,949 |
| 2021-05-05 | 2021-05-03 | 23.059 | 19,846,595 | +245,068 | 1.09% | 457,642,500 |
| 2021-05-04 | 2021-04-30 | 23.485 | 19,601,527 | +223,931 | 1.08% | 460,334,427 |
| 2021-05-03 | 2021-04-29 | 23.109 | 19,377,596 | +503,435 | 1.07% | 447,798,166 |
| 2021-04-30 | 2021-04-28 | 23.735 | 18,874,161 | +829,226 | 1.04% | 447,978,019 |
| 2021-04-29 | 2021-04-27 | 22.133 | 18,044,935 | -81,480 | 0.99% | 399,381,827 |
| 2021-04-28 | 2021-04-26 | 22.483 | 18,126,415 | -118,225 | 1.00% | 407,538,805 |
| 2021-04-27 | 2021-04-23 | 22.358 | 18,244,640 | -73,492 | 1.00% | 407,912,928 |
| 2021-04-26 | 2021-04-22 | 21.957 | 18,318,132 | +750,093 | 1.01% | 402,217,988 |
| 2021-04-23 | 2021-04-21 | 21.832 | 17,568,039 | +365,061 | 0.97% | 383,548,673 |
| 2021-04-22 | 2021-04-20 | 22.183 | 17,202,978 | +449,577 | 0.95% | 381,608,525 |
| 2021-04-21 | 2021-04-19 | 20.781 | 16,753,401 | +181,332 | 0.92% | 348,146,303 |
| 2021-04-20 | 2021-04-16 | 20.881 | 16,572,069 | -497,314 | 0.91% | 346,037,763 |
| 2021-04-19 | 2021-04-15 | 19.128 | 17,069,383 | -9,585 | 0.94% | 326,506,547 |
| 2021-04-16 | 2021-04-14 | 18.878 | 17,078,968 | +164,557 | 0.94% | 322,413,845 |
| 2021-04-15 | 2021-04-13 | 18.352 | 16,914,411 | -25,563 | 0.93% | 310,414,190 |
| 2021-04-14 | 2021-04-12 | 17.776 | 16,939,974 | +5,592 | 0.93% | 301,128,458 |
| 2021-04-13 | 2021-04-09 | 17.651 | 16,934,382 | -10,385 | 0.93% | 298,909,131 |
| 2021-04-12 | 2021-04-08 | 17.977 | 16,944,767 | -424,173 | 0.93% | 304,607,616 |
| 2021-04-09 | 2021-04-07 | 17.275 | 17,368,940 | +426,142 | 0.96% | 300,056,554 |
| 2021-04-08 | 2021-04-01 | 17.451 | 16,942,798 | +112,425 | 0.93% | 295,664,119 |
| 2021-04-07 | 2021-03-31 | 17.301 | 16,830,373 | -79,882 | 0.93% | 291,173,938 |
| 2021-04-01 | 2021-03-30 | 17.651 | 16,910,255 | -51,125 | 0.93% | 298,483,264 |
| 2021-03-31 | 2021-03-29 | 18.052 | 16,961,380 | +1,598 | 0.93% | 306,180,241 |
| 2021-03-30 | 2021-03-26 | 18.152 | 16,959,782 | -297,161 | 0.93% | 307,849,877 |
| 2021-03-29 | 2021-03-25 | 17.776 | 17,256,943 | -302,753 | 0.95% | 306,762,964 |
| 2021-03-26 | 2021-03-24 | 17.826 | 17,559,696 | -274,795 | 0.97% | 313,024,045 |
| 2021-03-25 | 2021-03-23 | 18.227 | 17,834,491 | +108,640 | 0.98% | 325,066,946 |
| 2021-03-24 | 2021-03-22 | 19.028 | 17,725,851 | -325,120 | 0.98% | 337,288,395 |
| 2021-03-23 | 2021-03-19 | 18.828 | 18,050,971 | +285,403 | 0.99% | 339,859,271 |
| 2021-03-22 | 2021-03-18 | 19.103 | 17,765,568 | -560,734 | 0.98% | 339,378,517 |
| 2021-03-19 | 2021-03-17 | 19.028 | 18,326,302 | +88,669 | 1.01% | 348,713,807 |
| 2021-03-18 | 2021-03-16 | 18.928 | 18,237,633 | +82,278 | 1.00% | 345,200,153 |
| 2021-03-17 | 2021-03-15 | 18.377 | 18,155,355 | -11,982 | 1.00% | 333,642,616 |
| 2021-03-16 | 2021-03-12 | 18.778 | 18,167,337 | -15,177 | 1.00% | 341,140,473 |
| 2021-03-15 | 2021-03-11 | 18.753 | 18,182,514 | -1,398,350 | 1.00% | 340,970,228 |
| 2021-03-12 | 2021-03-10 | 18.002 | 19,580,864 | +107,840 | 1.08% | 352,485,660 |
| 2021-03-11 | 2021-03-09 | 17.275 | 19,473,024 | -369,854 | 1.07% | 336,405,589 |
| 2021-03-10 | 2021-03-08 | 17.551 | 19,842,878 | +79,084 | 1.09% | 348,259,837 |
| 2021-03-09 | 2021-03-05 | 18.227 | 19,763,794 | +301,954 | 1.09% | 360,232,100 |
| 2021-03-08 | 2021-03-04 | 18.102 | 19,461,840 | -79,282 | 1.07% | 352,292,102 |
| 2021-03-05 | 2021-03-03 | 18.627 | 19,541,122 | -189,321 | 1.08% | 364,001,475 |
| 2021-03-04 | 2021-03-02 | 18.652 | 19,730,443 | -265,208 | 1.09% | 368,022,034 |
| 2021-03-03 | 2021-03-01 | 18.903 | 19,995,651 | +839,560 | 1.10% | 377,975,118 |
| 2021-03-02 | 2021-02-26 | 18.052 | 19,156,091 | -866,520 | 1.06% | 345,798,312 |
| 2021-03-01 | 2021-02-25 | 19.128 | 20,022,611 | +1,202,432 | 1.10% | 382,996,478 |
| 2021-02-26 | 2021-02-24 | 18.578 | 18,820,179 | -156,568 | 1.04% | 349,637,442 |
| 2021-02-25 | 2021-02-23 | 19.564 | 18,976,747 | +1,037,173 | 1.05% | 371,252,659 |
| 2021-02-24 | 2021-02-22 | 19.968 | 17,939,574 | -851,945 | 1.00% | 358,216,893 |
| 2021-02-23 | 2021-02-19 | 20.777 | 18,791,519 | -766,738 | 1.05% | 390,427,635 |
| 2021-02-22 | 2021-02-18 | 21.004 | 19,558,257 | +788,893 | 1.09% | 410,807,172 |
| 2021-02-19 | 2021-02-17 | 21.459 | 18,769,364 | +10,287 | 1.04% | 402,776,471 |
| 2021-02-18 | 2021-02-16 | 21.131 | 18,759,077 | +279,091 | 1.04% | 396,391,733 |
| 2021-02-17 | 2021-02-11 | 21.485 | 18,479,986 | -34,025 | 1.03% | 397,033,734 |
| 2021-02-16 | 2021-02-09 | 21.105 | 18,514,011 | -3,956 | 1.03% | 390,745,368 |
| 2021-02-10 | 2021-02-08 | 20.549 | 18,517,967 | +19,782 | 1.03% | 380,531,573 |
| 2021-02-09 | 2021-02-05 | 20.777 | 18,498,185 | -227,094 | 1.03% | 384,333,093 |
| 2021-02-08 | 2021-02-04 | 20.777 | 18,725,279 | -67,628 | 1.04% | 389,051,380 |
| 2021-02-05 | 2021-02-03 | 21.156 | 18,792,907 | -101,282 | 1.05% | 397,581,591 |
| 2021-02-04 | 2021-02-02 | 21.333 | 18,894,189 | -77,545 | 1.05% | 403,067,282 |
| 2021-02-03 | 2021-02-01 | 20.979 | 18,971,734 | -451,275 | 1.06% | 398,008,149 |
| 2021-02-02 | 2021-01-29 | 20.600 | 19,423,009 | +945,838 | 1.14% | 400,111,437 |
| 2021-02-01 | 2021-01-28 | 20.094 | 18,477,171 | -87,467 | 1.09% | 371,286,751 |
| 2021-01-29 | 2021-01-27 | 20.448 | 18,564,638 | +336,289 | 1.09% | 379,613,678 |
| 2021-01-28 | 2021-01-26 | 22.849 | 18,228,349 | +608,484 | 1.07% | 416,507,293 |
| 2021-01-27 | 2021-01-25 | 23.127 | 17,619,865 | +45,103 | 1.04% | 407,502,724 |
| 2021-01-26 | 2021-01-22 | 22.268 | 17,574,762 | -75,962 | 1.03% | 391,356,189 |
| 2021-01-25 | 2021-01-21 | 21.586 | 17,650,724 | -211,268 | 1.04% | 381,001,986 |
| 2021-01-22 | 2021-01-20 | 21.914 | 17,861,992 | -350,532 | 1.05% | 391,431,555 |
| 2021-01-21 | 2021-01-19 | 21.333 | 18,212,524 | -190,064 | 1.07% | 388,525,411 |
| 2021-01-20 | 2021-01-18 | 20.069 | 18,402,588 | +23,263 | 1.08% | 369,322,912 |
| 2021-01-19 | 2021-01-15 | 19.412 | 18,379,325 | +28,486 | 1.08% | 356,777,635 |
| 2021-01-18 | 2021-01-14 | 19.412 | 18,350,839 | +91,787 | 1.08% | 356,224,668 |
| 2021-01-15 | 2021-01-13 | 20.120 | 18,259,052 | +203,552 | 1.07% | 367,365,305 |
| 2021-01-14 | 2021-01-12 | 20.019 | 18,055,500 | +226,223 | 1.06% | 361,444,438 |
| 2021-01-13 | 2021-01-11 | 20.246 | 17,829,277 | +427,285 | 1.05% | 360,971,649 |
| 2021-01-12 | 2021-01-08 | 21.687 | 17,401,992 | +32,600 | 1.02% | 377,392,354 |
| 2021-01-11 | 2021-01-07 | 20.019 | 17,369,392 | +23,738 | 1.02% | 347,709,569 |
| 2021-01-08 | 2021-01-06 | 20.726 | 17,345,654 | -636,970 | 1.02% | 359,510,332 |
| 2021-01-07 | 2021-01-05 | 19.766 | 17,982,624 | +18,990 | 1.06% | 355,440,296 |
| 2021-01-06 | 2021-01-04 | 19.007 | 17,963,634 | +58,554 | 1.06% | 341,443,527 |
| 2021-01-05 | 2020-12-31 | 18.881 | 17,905,080 | +269,031 | 1.05% | 338,067,726 |
| 2021-01-04 | 2020-12-29 | 18.325 | 17,636,049 | +16,616 | 1.04% | 323,181,244 |
| 2020-12-30 | 2020-12-28 | 18.325 | 17,619,433 | +15,826 | 1.04% | 322,876,755 |
| 2020-12-29 | 2020-12-24 | 19.109 | 17,603,607 | +193,069 | 1.03% | 336,380,107 |
| 2020-12-28 | 2020-12-22 | 18.805 | 17,410,538 | +791 | 1.02% | 327,410,024 |
| 2020-12-23 | 2020-12-21 | 18.704 | 17,409,747 | +72,005 | 1.02% | 325,634,960 |
| 2020-12-22 | 2020-12-18 | 18.553 | 17,337,742 | +353,697 | 1.02% | 321,658,803 |
| 2020-12-21 | 2020-12-17 | 18.224 | 16,984,045 | -3,956 | 1.00% | 309,516,098 |
| 2020-12-18 | 2020-12-16 | 18.199 | 16,988,001 | +246,875 | 1.00% | 309,158,805 |
| 2020-12-17 | 2020-12-15 | 17.870 | 16,741,126 | +538,062 | 0.98% | 299,165,097 |
| 2020-12-16 | 2020-12-14 | 18.072 | 16,203,064 | +147,175 | 0.95% | 292,826,269 |
| 2020-12-15 | 2020-12-11 | 17.390 | 16,055,889 | -397,216 | 0.94% | 279,209,146 |
| 2020-12-14 | 2020-12-10 | 17.820 | 16,453,105 | +7,122 | 0.97% | 293,186,407 |
| 2020-12-11 | 2020-12-09 | 17.845 | 16,445,983 | +6,330 | 0.97% | 293,475,184 |
| 2020-12-10 | 2020-12-08 | 18.274 | 16,439,653 | -362,401 | 0.97% | 300,426,189 |
| 2020-12-09 | 2020-12-07 | 18.451 | 16,802,054 | +459,727 | 0.99% | 310,021,691 |
| 2020-12-08 | 2020-12-04 | 18.679 | 16,342,327 | +86,237 | 0.96% | 305,256,682 |
| 2020-12-07 | 2020-12-03 | 19.033 | 16,256,090 | +195,523 | 0.96% | 309,398,295 |
| 2020-12-04 | 2020-12-02 | 18.831 | 16,060,567 | +27,694 | 0.94% | 302,429,388 |
| 2020-12-03 | 2020-12-01 | 18.831 | 16,032,873 | +437,571 | 0.94% | 301,907,895 |
| 2020-12-02 | 2020-11-30 | 19.564 | 15,595,302 | -1,051,199 | 0.92% | 305,099,570 |
| 2020-12-01 | 2020-11-27 | 19.033 | 16,646,501 | +2,374 | 0.98% | 316,828,895 |
| 2020-11-30 | 2020-11-26 | 18.831 | 16,644,127 | -41,146 | 0.98% | 313,418,147 |
| 2020-11-27 | 2020-11-25 | 19.058 | 16,685,273 | +172,496 | 0.98% | 317,988,569 |
| 2020-11-26 | 2020-11-24 | 19.387 | 16,512,777 | -530,940 | 0.97% | 320,127,015 |
| 2020-11-25 | 2020-11-23 | 18.957 | 17,043,717 | +716,097 | 1.00% | 323,096,626 |
| 2020-11-24 | 2020-11-20 | 18.881 | 16,327,620 | -758,034 | 0.96% | 308,283,536 |
| 2020-11-23 | 2020-11-19 | 18.831 | 17,085,654 | -13,452 | 1.00% | 321,732,345 |
| 2020-11-20 | 2020-11-18 | 18.679 | 17,099,106 | +142,428 | 1.01% | 319,392,481 |
| 2020-11-19 | 2020-11-17 | 18.350 | 16,956,678 | -820,544 | 1.00% | 311,160,341 |
| 2020-11-18 | 2020-11-16 | 17.870 | 17,777,222 | -848,238 | 1.04% | 317,680,205 |
| 2020-11-17 | 2020-11-13 | 18.628 | 18,625,460 | -791 | 1.09% | 346,961,543 |
| 2020-11-16 | 2020-11-12 | 18.249 | 18,626,251 | +40,383 | 1.09% | 339,914,346 |
| 2020-11-13 | 2020-11-11 | 16.935 | 18,585,868 | -395,634 | 1.09% | 314,749,099 |
| 2020-11-12 | 2020-11-10 | 16.960 | 18,981,502 | -30,859 | 1.12% | 321,928,881 |
| 2020-11-11 | 2020-11-09 | 16.808 | 19,012,361 | -135,623 | 1.12% | 319,568,925 |
| 2020-11-10 | 2020-11-06 | 17.466 | 19,147,984 | +223,376 | 1.13% | 334,432,094 |
| 2020-11-09 | 2020-11-05 | 17.263 | 18,924,608 | +291,978 | 1.11% | 326,703,992 |
| 2020-11-06 | 2020-11-04 | 17.314 | 18,632,630 | +118,690 | 1.10% | 322,605,358 |
| 2020-11-05 | 2020-11-03 | 16.404 | 18,513,940 | -7,122 | 1.09% | 303,703,917 |
| 2020-11-04 | 2020-11-02 | 16.227 | 18,521,062 | -459,251 | 1.09% | 300,543,790 |
| 2020-11-03 | 2020-10-30 | 16.278 | 18,980,313 | +45,102 | 1.12% | 308,955,608 |
| 2020-11-02 | 2020-10-29 | 16.252 | 18,935,211 | -26,191 | 1.11% | 307,742,847 |
| 2020-10-30 | 2020-10-28 | 16.455 | 18,961,402 | -215,541 | 1.11% | 312,002,648 |
| 2020-10-29 | 2020-10-27 | 16.556 | 19,176,943 | -902,045 | 1.13% | 317,488,152 |
| 2020-10-28 | 2020-10-23 | 16.480 | 20,078,988 | -268,239 | 1.18% | 330,899,614 |
| 2020-10-27 | 2020-10-22 | 16.960 | 20,347,227 | +101,282 | 1.20% | 345,091,765 |
| 2020-10-23 | 2020-10-21 | 16.884 | 20,245,945 | -166,087 | 1.19% | 341,838,804 |
| 2020-10-22 | 2020-10-20 | 16.935 | 20,412,032 | -433,615 | 1.20% | 345,674,934 |
| 2020-10-21 | 2020-10-19 | 16.884 | 20,845,647 | -1,367,309 | 1.23% | 351,964,358 |
| 2020-10-20 | 2020-10-16 | 17.087 | 22,212,956 | -820,346 | 1.31% | 379,542,049 |
| 2020-10-19 | 2020-10-15 | 17.390 | 23,033,302 | -201,774 | 1.35% | 400,545,157 |
| 2020-10-16 | 2020-10-14 | 17.592 | 23,235,076 | -416,206 | 1.37% | 408,752,274 |
| 2020-10-15 | 2020-10-12 | 18.199 | 23,651,282 | +36,398 | 1.39% | 430,421,570 |
| 2020-10-14 | 2020-10-09 | 18.072 | 23,614,884 | -144,010 | 1.39% | 426,774,737 |
| 2020-10-12 | 2020-10-08 | 18.300 | 23,758,894 | -11,078 | 1.40% | 434,782,075 |
| 2020-10-09 | 2020-10-07 | 18.376 | 23,769,972 | -287,230 | 1.40% | 436,787,223 |
| 2020-10-08 | 2020-10-06 | 18.098 | 24,057,202 | -177,244 | 1.41% | 435,376,498 |
| 2020-10-07 | 2020-10-05 | 18.072 | 24,234,446 | -153,506 | 1.42% | 437,971,633 |
| 2020-10-06 | 2020-09-30 | 17.946 | 24,387,952 | +419,372 | 1.43% | 437,663,698 |
| 2020-10-05 | 2020-09-29 | 17.946 | 23,968,580 | -394,051 | 1.41% | 430,137,691 |
| 2020-09-30 | 2020-09-28 | 18.047 | 24,362,631 | +32,442 | 1.43% | 439,672,441 |
| 2020-09-29 | 2020-09-25 | 17.946 | 24,330,189 | -463,683 | 1.43% | 436,627,089 |
| 2020-09-28 | 2020-09-24 | 18.249 | 24,793,872 | -32,442 | 1.46% | 452,468,550 |
| 2020-09-25 | 2020-09-23 | 18.729 | 24,826,314 | +55,389 | 1.46% | 464,983,238 |
| 2020-09-24 | 2020-09-22 | 18.022 | 24,770,925 | +7,121 | 1.46% | 446,414,815 |
| 2020-09-23 | 2020-09-21 | 17.895 | 24,763,804 | -169,331 | 1.46% | 443,156,844 |
| 2020-09-22 | 2020-09-18 | 18.401 | 24,933,135 | -123,438 | 1.47% | 458,791,236 |
| 2020-09-21 | 2020-09-17 | 17.996 | 25,056,573 | +12,661 | 1.47% | 450,929,357 |
| 2020-09-18 | 2020-09-16 | 18.199 | 25,043,912 | +89,413 | 1.47% | 455,765,566 |
| 2020-09-17 | 2020-09-15 | 18.376 | 24,954,499 | +126,603 | 1.47% | 458,553,604 |
| 2020-09-16 | 2020-09-14 | 18.300 | 24,827,896 | +104,447 | 1.46% | 454,344,556 |
| 2020-09-15 | 2020-09-11 | 17.895 | 24,723,449 | -17,408 | 1.45% | 442,434,677 |
| 2020-09-14 | 2020-09-10 | 17.946 | 24,740,857 | +18,199 | 1.45% | 443,996,895 |
| 2020-09-11 | 2020-09-09 | 17.870 | 24,722,658 | +3,165 | 1.45% | 441,795,634 |
| 2020-09-10 | 2020-09-08 | 17.870 | 24,719,493 | -72,005 | 1.45% | 441,739,075 |
| 2020-09-09 | 2020-09-07 | 18.022 | 24,791,498 | +223,928 | 1.46% | 446,785,576 |
| 2020-09-08 | 2020-09-04 | 18.249 | 24,567,570 | -53,806 | 1.44% | 448,338,717 |
| 2020-09-07 | 2020-09-03 | 18.325 | 24,621,376 | -66,466 | 1.45% | 451,187,617 |
| 2020-09-04 | 2020-09-02 | 18.982 | 24,687,842 | -427,284 | 1.45% | 468,629,810 |
| 2020-09-03 | 2020-09-01 | 19.614 | 25,115,126 | +117,898 | 1.48% | 492,610,798 |
| 2020-09-02 | 2020-08-31 | 19.260 | 24,997,228 | -501,663 | 1.47% | 481,452,746 |
| 2020-09-01 | 2020-08-28 | 19.968 | 25,498,891 | -23,738 | 1.50% | 509,161,115 |
| 2020-08-31 | 2020-08-27 | 19.943 | 25,522,629 | +141,119 | 1.50% | 508,990,007 |
| 2020-08-28 | 2020-08-26 | 19.462 | 25,381,510 | -248,721 | 1.49% | 493,986,438 |
| 2020-08-27 | 2020-08-25 | 19.715 | 25,630,231 | +1,001,744 | 1.51% | 505,305,433 |
| 2020-08-26 | 2020-08-24 | 20.448 | 24,628,487 | +32,442 | 1.45% | 503,608,555 |
| 2020-08-25 | 2020-08-21 | 20.347 | 24,596,045 | -398,799 | 1.45% | 500,458,424 |
| 2020-08-24 | 2020-08-20 | 19.766 | 24,994,844 | +119,482 | 1.47% | 494,042,179 |
| 2020-08-21 | 2020-08-19 | 19.614 | 24,875,362 | +42,728 | 1.46% | 487,908,041 |
| 2020-08-20 | 2020-08-18 | 19.842 | 24,832,634 | +576,806 | 1.46% | 492,718,977 |
| 2020-08-19 | 2020-08-17 | 19.589 | 24,255,828 | +955,217 | 1.52% | 475,143,346 |
| 2020-08-18 | 2020-08-14 | 19.639 | 23,300,611 | +8,704 | 1.46% | 457,609,649 |
| 2020-08-17 | 2020-08-13 | 19.614 | 23,291,907 | +158,254 | 1.46% | 456,849,984 |
| 2020-08-14 | 2020-08-12 | 19.513 | 23,133,653 | +181,200 | 1.45% | 451,407,076 |
| 2020-08-13 | 2020-08-11 | 19.842 | 22,952,453 | +2,323,952 | 1.44% | 455,413,194 |
| 2020-08-12 | 2020-08-10 | 21.232 | 20,628,501 | -2,418,271 | 1.29% | 437,979,518 |
| 2020-08-11 | 2020-08-07 | 20.019 | 23,046,772 | +71,214 | 1.44% | 461,362,330 |
| 2020-08-10 | 2020-08-06 | 19.109 | 22,975,558 | +35,607 | 1.44% | 439,030,516 |
| 2020-08-07 | 2020-08-05 | 19.007 | 22,939,951 | +23,738 | 1.44% | 436,030,804 |
| 2020-08-06 | 2020-08-04 | 19.159 | 22,916,213 | -198,213 | 1.43% | 439,054,973 |
| 2020-08-05 | 2020-08-03 | 18.325 | 23,114,426 | -2,373 | 1.45% | 423,572,703 |
| 2020-08-04 | 2020-07-31 | 18.578 | 23,116,799 | +708,975 | 1.45% | 429,459,171 |
| 2020-08-03 | 2020-07-30 | 18.300 | 22,407,824 | +652,004 | 1.40% | 410,057,818 |
| 2020-07-31 | 2020-07-29 | 18.729 | 21,755,820 | +604,528 | 1.36% | 407,474,570 |
| 2020-07-30 | 2020-07-28 | 19.235 | 21,151,292 | +9,233,139 | 1.32% | 406,844,456 |
| 2020-07-29 | 2020-07-27 | 17.263 | 11,918,153 | -7,259,718 | 0.75% | 205,748,418 |
| 2020-07-28 | 2020-07-24 | 17.061 | 19,177,871 | -17,408 | 1.20% | 327,198,279 |
| 2020-07-27 | 2020-07-23 | 18.249 | 19,195,279 | +2,374 | 1.20% | 350,298,656 |
| 2020-07-24 | 2020-07-22 | 18.072 | 19,192,905 | -26,904 | 1.20% | 346,859,505 |
| 2020-07-23 | 2020-07-21 | 18.603 | 19,219,809 | +1,558,006 | 1.20% | 357,547,484 |
| 2020-07-22 | 2020-07-20 | 18.527 | 17,661,803 | +964,554 | 1.10% | 327,224,533 |
| 2020-07-21 | 2020-07-17 | 17.693 | 16,697,249 | +2,416,530 | 1.04% | 295,426,745 |
| 2020-07-20 | 2020-07-16 | 15.949 | 14,280,719 | +25,321 | 0.89% | 227,764,628 |
| 2020-07-17 | 2020-07-15 | 16.682 | 14,255,398 | +56,180 | 0.89% | 237,810,008 |
| 2020-07-16 | 2020-07-14 | 16.303 | 14,199,218 | -9,495 | 0.89% | 231,489,335 |
| 2020-07-15 | 2020-07-13 | 16.101 | 14,208,713 | -11,078 | 0.89% | 228,771,026 |
| 2020-07-14 | 2020-07-10 | 15.646 | 14,219,791 | +791 | 0.89% | 222,479,862 |
| 2020-07-13 | 2020-07-09 | 15.924 | 14,219,000 | -53,015 | 0.89% | 226,420,867 |
| 2020-07-10 | 2020-07-08 | 15.848 | 14,272,015 | +95,857 | 0.89% | 226,182,854 |
| 2020-07-09 | 2020-07-07 | 16.252 | 14,176,158 | -614,023 | 0.89% | 230,396,758 |
| 2020-07-08 | 2020-07-06 | 15.696 | 14,790,181 | -201,773 | 0.93% | 232,151,735 |
| 2020-07-07 | 2020-07-03 | 15.469 | 14,991,954 | +13,768 | 0.94% | 231,908,415 |
| 2020-07-06 | 2020-07-02 | 15.772 | 14,978,186 | -223,929 | 0.94% | 236,238,488 |
| 2020-07-03 | 2020-06-30 | 15.747 | 15,202,115 | +24,530 | 0.95% | 239,386,087 |
| 2020-07-02 | 2020-06-29 | 15.949 | 15,177,585 | -342,258 | 0.95% | 242,068,834 |
| 2020-06-30 | 2020-06-26 | 16.050 | 15,519,843 | +95,743 | 0.97% | 249,096,654 |
| 2020-06-29 | 2020-06-24 | 16.252 | 15,424,100 | -41,146 | 0.96% | 250,678,825 |
| 2020-06-26 | 2020-06-23 | 16.682 | 15,465,246 | -56,971 | 0.97% | 257,992,816 |
| 2020-06-24 | 2020-06-22 | 16.101 | 15,522,217 | -90,996 | 0.97% | 249,919,434 |
| 2020-06-23 | 2020-06-19 | 16.303 | 15,613,213 | -7,912 | 0.98% | 254,541,644 |
| 2020-06-22 | 2020-06-18 | 16.177 | 15,621,125 | -3,957 | 0.98% | 252,696,442 |
| 2020-06-19 | 2020-06-17 | 16.000 | 15,625,082 | +170,123 | 0.98% | 249,995,885 |
| 2020-06-18 | 2020-06-16 | 15.924 | 15,454,959 | +11,077 | 0.97% | 246,102,062 |
| 2020-06-17 | 2020-06-15 | 15.949 | 15,443,882 | +34,816 | 0.97% | 246,316,032 |
| 2020-06-16 | 2020-06-12 | 16.429 | 15,409,066 | +2,374 | 0.96% | 253,160,834 |
| 2020-06-15 | 2020-06-11 | 16.379 | 15,406,692 | -35,607 | 0.96% | 252,342,994 |
| 2020-06-12 | 2020-06-10 | 16.404 | 15,442,299 | +109,195 | 0.97% | 253,316,512 |
| 2020-06-11 | 2020-06-09 | 16.151 | 15,333,104 | -79,918 | 0.96% | 247,649,688 |
| 2020-06-10 | 2020-06-08 | 16.303 | 15,413,022 | +32,442 | 0.96% | 251,277,937 |
| 2020-06-09 | 2020-06-05 | 16.935 | 15,380,580 | +183,574 | 0.96% | 260,467,991 |
| 2020-06-08 | 2020-06-04 | 16.783 | 15,197,006 | -9,495 | 0.95% | 255,054,482 |
| 2020-06-05 | 2020-06-03 | 16.985 | 15,206,501 | +924,991 | 0.95% | 258,288,704 |
| 2020-06-04 | 2020-06-02 | 17.137 | 14,281,510 | -163,001 | 0.89% | 244,743,219 |
| 2020-06-03 | 2020-06-01 | 17.137 | 14,444,511 | -617,188 | 0.90% | 247,536,578 |
| 2020-06-02 | 2020-05-29 | 16.935 | 15,061,699 | -1,196,396 | 0.94% | 255,067,786 |
| 2020-06-01 | 2020-05-28 | 16.733 | 16,258,095 | -489,795 | 1.02% | 272,041,081 |
| 2020-05-29 | 2020-05-27 | 16.859 | 16,747,890 | -30,859 | 1.05% | 282,353,242 |
| 2020-05-28 | 2020-05-26 | 17.238 | 16,778,749 | -335,498 | 1.05% | 289,234,968 |
| 2020-05-27 | 2020-05-25 | 17.365 | 17,114,247 | +51,433 | 1.07% | 297,181,231 |
| 2020-05-26 | 2020-05-22 | 16.758 | 17,062,814 | -25,321 | 1.07% | 285,937,444 |
| 2020-05-25 | 2020-05-21 | 17.112 | 17,088,135 | +132,142 | 1.07% | 292,408,626 |
| 2020-05-22 | 2020-05-20 | 17.567 | 16,955,993 | -935,278 | 1.06% | 297,861,847 |
| 2020-05-21 | 2020-05-19 | 17.769 | 17,891,271 | +204,938 | 1.12% | 317,909,396 |
| 2020-05-20 | 2020-05-18 | 17.137 | 17,686,333 | +1,583 | 1.11% | 303,091,904 |
| 2020-05-19 | 2020-05-15 | 17.061 | 17,684,750 | +231,050 | 1.11% | 301,723,782 |
| 2020-05-18 | 2020-05-14 | 16.733 | 17,453,700 | -61,719 | 1.09% | 292,046,726 |
| 2020-05-15 | 2020-05-13 | 16.960 | 17,515,419 | +223,134 | 1.10% | 297,063,912 |
| 2020-05-14 | 2020-05-12 | 17.162 | 17,292,285 | +177,481 | 1.08% | 296,776,155 |
| 2020-05-13 | 2020-05-11 | 17.188 | 17,114,804 | +345,783 | 1.07% | 294,162,757 |
| 2020-05-12 | 2020-05-08 | 16.657 | 16,769,021 | +82,268 | 1.05% | 279,318,672 |
| 2020-05-11 | 2020-05-07 | 16.278 | 16,686,753 | -161,419 | 1.04% | 271,621,754 |
| 2020-05-08 | 2020-05-06 | 16.980 | 16,848,172 | -398,799 | 1.05% | 286,074,448 |
| 2020-05-07 | 2020-05-05 | 16.750 | 17,246,971 | +158,884 | 1.08% | 288,882,549 |
| 2020-05-06 | 2020-05-04 | 16.469 | 17,088,087 | -655,618 | 1.08% | 281,421,839 |
| 2020-05-05 | 2020-04-29 | 16.673 | 17,743,705 | +42,067 | 1.12% | 295,843,563 |
| 2020-05-04 | 2020-04-28 | 17.005 | 17,701,638 | -241,255 | 1.12% | 301,017,899 |
| 2020-04-29 | 2020-04-27 | 16.494 | 17,942,893 | +936,821 | 1.13% | 295,957,684 |
| 2020-04-28 | 2020-04-24 | 15.167 | 17,006,072 | +166,059 | 1.07% | 257,925,983 |
| 2020-04-27 | 2020-04-23 | 15.065 | 16,840,013 | +993,218 | 1.06% | 253,687,500 |
| 2020-04-24 | 2020-04-22 | 13.737 | 15,846,795 | +126,894 | 1.00% | 217,684,923 |
| 2020-04-23 | 2020-04-21 | 13.175 | 15,719,901 | +37,598 | 0.99% | 207,111,466 |
| 2020-04-22 | 2020-04-20 | 13.405 | 15,682,303 | +129,243 | 0.99% | 210,219,878 |
| 2020-04-21 | 2020-04-17 | 13.405 | 15,553,060 | +140,235 | 0.98% | 208,487,387 |
| 2020-04-20 | 2020-04-16 | 13.405 | 15,412,825 | +156,659 | 0.97% | 206,607,549 |
| 2020-04-17 | 2020-04-15 | 13.635 | 15,256,166 | +134,726 | 0.96% | 208,013,393 |
| 2020-04-15 | 2020-04-09 | 13.635 | 15,121,440 | -2,788,530 | 0.96% | 206,176,443 |
| 2020-04-14 | 2020-04-08 | 13.635 | 17,909,970 | +46,998 | 1.13% | 244,197,240 |
| 2020-04-09 | 2020-04-07 | 13.660 | 17,862,972 | -12,533 | 1.13% | 244,012,534 |
| 2020-04-08 | 2020-04-06 | 13.354 | 17,875,505 | +65,014 | 1.13% | 238,706,719 |
| 2020-04-07 | 2020-04-03 | 13.379 | 17,810,491 | -2,350 | 1.13% | 238,293,291 |
| 2020-04-06 | 2020-04-02 | 13.277 | 17,812,841 | -32,115 | 1.13% | 236,505,459 |
| 2020-04-03 | 2020-04-01 | 13.303 | 17,844,956 | -784 | 1.13% | 237,387,496 |
| 2020-04-02 | 2020-03-31 | 13.788 | 17,845,740 | -167,625 | 1.13% | 246,055,432 |
| 2020-04-01 | 2020-03-30 | 13.201 | 18,013,365 | -74,413 | 1.14% | 237,788,051 |
| 2020-03-31 | 2020-03-27 | 12.996 | 18,087,778 | -93,995 | 1.14% | 235,075,645 |
| 2020-03-30 | 2020-03-26 | 12.741 | 18,181,773 | -2,350 | 1.15% | 231,654,858 |
| 2020-03-27 | 2020-03-25 | 12.716 | 18,184,123 | -49,348 | 1.15% | 231,220,501 |
| 2020-03-26 | 2020-03-24 | 11.669 | 18,233,471 | -20,365 | 1.15% | 212,760,100 |
| 2020-03-25 | 2020-03-23 | 11.579 | 18,253,836 | -14,883 | 1.15% | 211,366,459 |
| 2020-03-24 | 2020-03-20 | 12.179 | 18,268,719 | -240,472 | 1.15% | 222,500,561 |
| 2020-03-23 | 2020-03-19 | 12.077 | 18,509,191 | -427,231 | 1.17% | 223,538,953 |
| 2020-03-20 | 2020-03-18 | 12.409 | 18,936,422 | -1,232,123 | 1.20% | 234,984,290 |
| 2020-03-19 | 2020-03-17 | 12.537 | 20,168,545 | -507,240 | 1.27% | 252,848,683 |
| 2020-03-18 | 2020-03-16 | 12.664 | 20,675,785 | -116,711 | 1.31% | 261,847,432 |
| 2020-03-17 | 2020-03-13 | 13.226 | 20,792,496 | -7,833 | 1.31% | 275,005,273 |
| 2020-03-16 | 2020-03-12 | 13.533 | 20,800,329 | -3,916 | 1.31% | 281,482,052 |
| 2020-03-13 | 2020-03-11 | 13.967 | 20,804,245 | +11,749 | 1.31% | 290,565,415 |
| 2020-03-12 | 2020-03-10 | 13.865 | 20,792,496 | +3,917 | 1.31% | 288,277,729 |
| 2020-03-11 | 2020-03-09 | 13.686 | 20,788,579 | +3,133 | 1.31% | 284,507,834 |
| 2020-03-10 | 2020-03-06 | 14.452 | 20,785,446 | -70,496 | 1.31% | 300,386,502 |
| 2020-03-09 | 2020-03-05 | 14.707 | 20,855,942 | +73,629 | 1.32% | 306,730,476 |
| 2020-03-06 | 2020-03-04 | 14.248 | 20,782,313 | -186,424 | 1.31% | 296,096,119 |
| 2020-03-05 | 2020-03-03 | 14.018 | 20,968,737 | -207,573 | 1.33% | 293,933,613 |
| 2020-03-04 | 2020-03-02 | 13.967 | 21,176,310 | +90,862 | 1.34% | 295,761,914 |
| 2020-03-03 | 2020-02-28 | 14.145 | 21,085,448 | +97,912 | 1.33% | 298,261,524 |
| 2020-03-02 | 2020-02-27 | 14.784 | 20,987,536 | +2,350 | 1.33% | 310,273,477 |
| 2020-02-28 | 2020-02-26 | 14.860 | 20,985,186 | +310,185 | 1.33% | 311,846,190 |
| 2020-02-27 | 2020-02-25 | 13.992 | 20,675,001 | +35,248 | 1.31% | 289,288,209 |
| 2020-02-26 | 2020-02-24 | 13.916 | 20,639,753 | +19,582 | 1.30% | 287,214,018 |
| 2020-02-25 | 2020-02-21 | 14.043 | 20,620,171 | -76,763 | 1.30% | 289,574,015 |
| 2020-02-24 | 2020-02-20 | 14.043 | 20,696,934 | +10,967 | 1.31% | 290,652,016 |
| 2020-02-21 | 2020-02-19 | 14.248 | 20,685,967 | -6,267 | 1.31% | 294,723,429 |
| 2020-02-20 | 2020-02-18 | 14.196 | 20,692,234 | +210,775 | 1.31% | 293,756,042 |
| 2020-02-19 | 2020-02-17 | 14.568 | 20,481,459 | +404,598 | 1.29% | 298,365,516 |
| 2020-02-18 | 2020-02-14 | 14.336 | 20,076,861 | +76,476 | 1.27% | 287,820,891 |
| 2020-02-17 | 2020-02-13 | 14.439 | 20,000,385 | +242,445 | 1.27% | 288,783,598 |
| 2020-02-14 | 2020-02-12 | 14.902 | 19,757,940 | -22,337 | 1.26% | 294,436,422 |
| 2020-02-13 | 2020-02-11 | 14.490 | 19,780,277 | -41,466,865 | 1.26% | 286,623,681 |
| 2020-02-12 | 2020-02-10 | 14.876 | 61,247,142 | +1,692,576 | 3.90% | 911,139,704 |
| 2020-02-11 | 2020-02-07 | 14.439 | 59,554,566 | -94,684 | 3.79% | 859,902,539 |
| 2020-02-10 | 2020-02-06 | 13.461 | 59,649,250 | +241,668 | 3.80% | 802,930,550 |
| 2020-02-07 | 2020-02-05 | 13.126 | 59,407,582 | +463,054 | 3.78% | 779,800,228 |
| 2020-02-06 | 2020-02-04 | 12.895 | 58,944,528 | -121,760 | 3.75% | 760,068,136 |
| 2020-02-05 | 2020-02-03 | 12.444 | 59,066,288 | +378,297 | 3.76% | 735,034,058 |
| 2020-02-04 | 2020-01-31 | 12.316 | 58,687,991 | +392,930 | 3.74% | 722,773,949 |
| 2020-02-03 | 2020-01-30 | 12.354 | 58,295,061 | +596,399 | 3.71% | 720,185,386 |
| 2020-01-31 | 2020-01-29 | 13.306 | 57,698,662 | -121,999 | 3.68% | 767,763,729 |
| 2020-01-30 | 2020-01-24 | 13.873 | 57,820,661 | -83,147 | 3.68% | 802,126,978 |
| 2020-01-29 | 2020-01-22 | 14.079 | 57,903,808 | -799,518 | 3.69% | 815,202,979 |
| 2020-01-23 | 2020-01-21 | 14.156 | 58,703,326 | -615,437 | 3.74% | 830,991,733 |
| 2020-01-22 | 2020-01-20 | 14.542 | 59,318,763 | -339,047 | 3.78% | 862,604,739 |
| 2020-01-21 | 2020-01-17 | 14.928 | 59,657,810 | +255,664 | 3.80% | 890,567,016 |
| 2020-01-20 | 2020-01-16 | 14.722 | 59,402,146 | -4,666,443 | 3.78% | 874,519,443 |
| 2020-01-17 | 2020-01-15 | 14.748 | 64,068,589 | +345,115 | 4.08% | 944,867,883 |
| 2020-01-16 | 2020-01-14 | 14.465 | 63,723,474 | -781,603 | 4.06% | 921,737,094 |
| 2020-01-15 | 2020-01-13 | 13.821 | 64,505,077 | -160,853 | 4.11% | 891,537,242 |
| 2020-01-14 | 2020-01-10 | 13.847 | 64,665,930 | -530,391 | 4.12% | 895,424,781 |
| 2020-01-13 | 2020-01-09 | 13.461 | 65,196,321 | -402,595 | 4.15% | 877,598,928 |
| 2020-01-10 | 2020-01-08 | 13.873 | 65,598,916 | -199,309 | 4.18% | 910,032,147 |
| 2020-01-09 | 2020-01-07 | 13.384 | 65,798,225 | -470,903 | 4.19% | 880,620,574 |
| 2020-01-08 | 2020-01-06 | 12.972 | 66,269,128 | +1,460,887 | 4.22% | 859,633,038 |
| 2020-01-07 | 2020-01-03 | 13.049 | 64,808,241 | +1,102,928 | 4.13% | 845,686,698 |
| 2020-01-06 | 2020-01-02 | 13.075 | 63,705,313 | -288,890 | 4.06% | 832,934,157 |
| 2020-01-03 | 2019-12-31 | 13.126 | 63,994,203 | -20,216 | 4.08% | 840,005,475 |
| 2020-01-02 | 2019-12-27 | 13.306 | 64,014,419 | +45,958 | 4.08% | 851,803,965 |
| 2019-12-30 | 2019-12-24 | 13.178 | 63,968,461 | -318,541 | 4.07% | 842,960,392 |
| 2019-12-27 | 2019-12-20 | 13.512 | 64,287,002 | -760,656 | 4.10% | 868,667,918 |
| 2019-12-23 | 2019-12-19 | 13.847 | 65,047,658 | +583,382 | 4.14% | 900,710,543 |
| 2019-12-20 | 2019-12-18 | 13.693 | 64,464,276 | -33,414 | 4.11% | 882,677,482 |
| 2019-12-19 | 2019-12-17 | 13.564 | 64,497,690 | -427,110 | 4.11% | 874,834,863 |
| 2019-12-18 | 2019-12-16 | 13.847 | 64,924,800 | +116,464 | 4.14% | 899,009,336 |
| 2019-12-17 | 2019-12-13 | 14.079 | 64,808,336 | -137,001 | 4.13% | 912,408,879 |
| 2019-12-16 | 2019-12-12 | 14.001 | 64,945,337 | +43,489 | 4.14% | 909,323,009 |
| 2019-12-13 | 2019-12-11 | 13.667 | 64,901,848 | +653,178 | 4.13% | 886,998,509 |
| 2019-12-12 | 2019-12-10 | 13.178 | 64,248,670 | -3,189,022 | 4.09% | 846,652,916 |
| 2019-12-11 | 2019-12-09 | 13.332 | 67,437,692 | -1,527,595 | 4.30% | 899,091,235 |
| 2019-12-10 | 2019-12-06 | 13.435 | 68,965,287 | +3,916,497 | 4.39% | 926,557,459 |
| 2019-12-09 | 2019-12-05 | 13.461 | 65,048,790 | -130,815 | 4.14% | 875,613,033 |
| 2019-12-06 | 2019-12-04 | 13.435 | 65,179,605 | -160,135 | 4.15% | 875,696,337 |
| 2019-12-05 | 2019-12-03 | 13.641 | 65,339,740 | -473,512 | 4.16% | 891,301,377 |
| 2019-12-04 | 2019-12-02 | 13.306 | 65,813,252 | -5,426,494 | 4.19% | 875,740,026 |
| 2019-12-03 | 2019-11-29 | 13.641 | 71,239,746 | +2,094,482 | 4.54% | 971,783,538 |
| 2019-12-02 | 2019-11-28 | 13.821 | 69,145,264 | -254,723 | 4.40% | 955,670,171 |
| 2019-11-29 | 2019-11-27 | 14.156 | 69,399,987 | +1,315,188 | 4.42% | 982,411,380 |
| 2019-11-28 | 2019-11-26 | 14.645 | 68,084,799 | +526,851 | 4.34% | 997,088,556 |
| 2019-11-27 | 2019-11-25 | 14.130 | 67,557,948 | -122,237 | 4.30% | 954,597,077 |
| 2019-11-26 | 2019-11-22 | 14.259 | 67,680,185 | +305,621 | 4.31% | 965,033,985 |
| 2019-11-25 | 2019-11-21 | 14.156 | 67,374,564 | -17,034 | 4.29% | 953,739,925 |
| 2019-11-22 | 2019-11-20 | 13.667 | 67,391,598 | +98,968 | 4.29% | 921,025,345 |
| 2019-11-21 | 2019-11-19 | 13.693 | 67,292,630 | +614,121 | 4.29% | 921,404,736 |
| 2019-11-20 | 2019-11-18 | 13.512 | 66,678,509 | -502,763 | 4.25% | 900,982,777 |
| 2019-11-19 | 2019-11-15 | 13.512 | 67,181,272 | -699,361 | 4.28% | 907,776,282 |
| 2019-11-18 | 2019-11-14 | 13.770 | 67,880,633 | -482,558 | 4.32% | 934,697,264 |
| 2019-11-15 | 2019-11-13 | 14.310 | 68,363,191 | +3,521,539 | 4.35% | 978,291,823 |
| 2019-11-14 | 2019-11-12 | 14.696 | 64,841,652 | +174,826 | 4.13% | 952,931,065 |
| 2019-11-13 | 2019-11-11 | 14.825 | 64,666,826 | +437,646 | 4.12% | 958,683,681 |
| 2019-11-12 | 2019-11-08 | 15.340 | 64,229,180 | +834,153 | 4.09% | 985,257,939 |
| 2019-11-11 | 2019-11-07 | 15.237 | 63,395,027 | +508,105 | 4.04% | 965,935,669 |
| 2019-11-08 | 2019-11-06 | 15.314 | 62,886,922 | +420,016 | 4.01% | 963,049,500 |
| 2019-11-07 | 2019-11-05 | 15.237 | 62,466,906 | -2,042,489 | 3.98% | 951,794,100 |
| 2019-11-06 | 2019-11-04 | 15.340 | 64,509,395 | +121,264 | 4.11% | 989,556,360 |
| 2019-11-05 | 2019-11-01 | 15.082 | 64,388,131 | +1,028,908 | 4.10% | 971,124,120 |
| 2019-11-04 | 2019-10-31 | 15.108 | 63,359,223 | -132,770 | 4.04% | 957,236,499 |
| 2019-11-01 | 2019-10-30 | 15.057 | 63,491,993 | -140,307 | 4.04% | 955,974,112 |
| 2019-10-31 | 2019-10-29 | 15.160 | 63,632,300 | -177,162 | 4.05% | 964,637,679 |
| 2019-10-30 | 2019-10-28 | 15.391 | 63,809,462 | -329,476 | 4.06% | 982,104,210 |
| 2019-10-29 | 2019-10-25 | 15.494 | 64,138,938 | +122,609 | 4.09% | 993,778,420 |
| 2019-10-28 | 2019-10-24 | 15.108 | 64,016,329 | -206,864 | 4.08% | 967,164,112 |
| 2019-10-25 | 2019-10-23 | 15.134 | 64,223,193 | -113,181 | 4.09% | 971,942,394 |
| 2019-10-24 | 2019-10-22 | 15.237 | 64,336,374 | -149,358 | 4.10% | 980,278,760 |
| 2019-10-23 | 2019-10-21 | 15.263 | 64,485,732 | -151,917 | 4.11% | 984,214,215 |
| 2019-10-22 | 2019-10-18 | 15.571 | 64,637,649 | -120,127 | 4.12% | 1,006,496,415 |
| 2019-10-21 | 2019-10-17 | 15.623 | 64,757,776 | -2,939,878 | 4.13% | 1,011,700,401 |
| 2019-10-18 | 2019-10-16 | 15.494 | 67,697,654 | +797,271 | 4.31% | 1,048,917,705 |
| 2019-10-17 | 2019-10-15 | 15.365 | 66,900,383 | +143,757 | 4.26% | 1,027,955,326 |
| 2019-10-16 | 2019-10-14 | 15.752 | 66,756,626 | +311,756 | 4.25% | 1,051,518,957 |
| 2019-10-15 | 2019-10-11 | 15.520 | 66,444,870 | +379,502 | 4.23% | 1,031,217,024 |
| 2019-10-14 | 2019-10-10 | 15.468 | 66,065,368 | +630,851 | 4.21% | 1,021,926,441 |
| 2019-10-11 | 2019-10-09 | 15.185 | 65,434,517 | +316,019 | 4.17% | 993,642,637 |
| 2019-10-10 | 2019-10-08 | 15.288 | 65,118,498 | +1,535,526 | 4.15% | 995,547,820 |
| 2019-10-09 | 2019-10-04 | 15.160 | 63,582,972 | +20,876 | 4.05% | 963,889,889 |
| 2019-10-08 | 2019-10-03 | 15.057 | 63,562,096 | +175,527 | 4.05% | 957,029,625 |
| 2019-10-04 | 2019-10-02 | 15.057 | 63,386,569 | -218,082 | 4.04% | 954,386,784 |
| 2019-10-03 | 2019-09-30 | 14.825 | 63,604,651 | -1,590,249 | 4.05% | 942,936,969 |
| 2019-10-02 | 2019-09-27 | 14.954 | 65,194,900 | +1,550,995 | 4.15% | 974,902,225 |
| 2019-09-30 | 2019-09-26 | 15.468 | 63,643,905 | -102,573 | 4.05% | 984,470,250 |
| 2019-09-27 | 2019-09-25 | 14.722 | 63,746,478 | +274,305 | 4.06% | 938,476,775 |
| 2019-09-26 | 2019-09-24 | 14.593 | 63,472,173 | +559,697 | 4.04% | 926,270,284 |
| 2019-09-25 | 2019-09-23 | 13.976 | 62,912,476 | -1,170,951 | 4.01% | 879,240,963 |
| 2019-09-24 | 2019-09-20 | 14.104 | 64,083,427 | +66,828 | 4.08% | 903,852,561 |
| 2019-09-23 | 2019-09-19 | 13.873 | 64,016,599 | -88,197 | 4.08% | 888,081,184 |
| 2019-09-20 | 2019-09-18 | 13.821 | 64,104,796 | -200,483 | 4.08% | 886,004,880 |
| 2019-09-19 | 2019-09-17 | 14.027 | 64,305,279 | -206,312 | 4.10% | 902,016,403 |
| 2019-09-18 | 2019-09-16 | 14.156 | 64,511,591 | +104,904 | 4.11% | 913,212,291 |
| 2019-09-17 | 2019-09-13 | 14.387 | 64,406,687 | +323,524 | 4.10% | 926,646,466 |
| 2019-09-16 | 2019-09-12 | 14.104 | 64,083,163 | +1,790,265 | 4.08% | 903,848,837 |
| 2019-09-13 | 2019-09-11 | 13.770 | 62,292,898 | -117,864 | 3.97% | 857,755,721 |
| 2019-09-12 | 2019-09-10 | 14.233 | 62,410,762 | +637,195 | 3.98% | 888,292,351 |
| 2019-09-11 | 2019-09-09 | 14.284 | 61,773,567 | -423,501 | 3.94% | 882,402,985 |
| 2019-09-10 | 2019-09-06 | 14.413 | 62,197,068 | +701,085 | 3.96% | 896,456,551 |
| 2019-09-09 | 2019-09-05 | 14.568 | 61,495,983 | -1,158,561 | 3.92% | 895,848,323 |
| 2019-09-06 | 2019-09-04 | 14.465 | 62,654,544 | -140,650 | 3.99% | 906,275,407 |
| 2019-09-05 | 2019-09-03 | 13.615 | 62,795,194 | -430,574 | 4.00% | 854,974,938 |
| 2019-09-04 | 2019-09-02 | 14.825 | 63,225,768 | +45,847 | 4.03% | 937,320,041 |
| 2019-09-03 | 2019-08-30 | 15.005 | 63,179,921 | +254,247 | 4.02% | 948,023,142 |
| 2019-09-02 | 2019-08-29 | 15.005 | 62,925,674 | -74,194 | 4.01% | 944,208,132 |
| 2019-08-30 | 2019-08-28 | 15.211 | 62,999,868 | +1,283,012 | 4.01% | 958,293,244 |
| 2019-08-29 | 2019-08-27 | 14.259 | 61,716,856 | +444,789 | 3.93% | 880,004,442 |
| 2019-08-28 | 2019-08-26 | 13.821 | 61,272,067 | +477,578 | 3.90% | 846,853,181 |
| 2019-08-27 | 2019-08-23 | 14.233 | 60,794,489 | +198,152 | 3.87% | 865,287,938 |
| 2019-08-26 | 2019-08-22 | 14.027 | 60,596,337 | -13,987 | 3.86% | 849,990,712 |
| 2019-08-23 | 2019-08-21 | 14.362 | 60,610,324 | +275,082 | 3.86% | 870,466,597 |
| 2019-08-22 | 2019-08-20 | 13.667 | 60,335,242 | -180,469 | 3.84% | 824,587,764 |
| 2019-08-21 | 2019-08-19 | 13.615 | 60,515,711 | -1,107,321 | 3.85% | 823,939,110 |
| 2019-08-20 | 2019-08-16 | 13.255 | 61,623,032 | +315,117 | 3.93% | 816,811,038 |
| 2019-08-19 | 2019-08-15 | 13.203 | 61,307,915 | -1,643,640 | 3.91% | 809,478,312 |
| 2019-08-16 | 2019-08-14 | 13.281 | 62,951,555 | -200,483 | 4.01% | 836,040,795 |
| 2019-08-15 | 2019-08-13 | 13.667 | 63,152,038 | -16,204 | 4.02% | 863,084,262 |
| 2019-08-14 | 2019-08-12 | 13.950 | 63,168,242 | -510,525 | 4.02% | 881,189,641 |
| 2019-08-13 | 2019-08-09 | 13.821 | 63,678,767 | -63,170 | 4.06% | 880,116,650 |
| 2019-08-12 | 2019-08-08 | 14.104 | 63,741,937 | -248,584 | 4.06% | 899,036,080 |
| 2019-08-09 | 2019-08-07 | 14.027 | 63,990,521 | -88,659 | 4.08% | 897,601,261 |
| 2019-08-08 | 2019-08-06 | 13.873 | 64,079,180 | +69,944 | 4.08% | 888,949,350 |
| 2019-08-07 | 2019-08-05 | 14.387 | 64,009,236 | -167,070 | 4.08% | 920,928,169 |
| 2019-08-06 | 2019-08-02 | 15.134 | 64,176,306 | -1,256,069 | 4.09% | 971,232,815 |
| 2019-08-05 | 2019-08-01 | 15.777 | 65,432,375 | -384,663 | 4.17% | 1,032,344,063 |
| 2019-08-02 | 2019-07-31 | 15.829 | 65,817,038 | -157,731 | 4.19% | 1,041,800,965 |
| 2019-08-01 | 2019-07-30 | 15.854 | 65,974,769 | -597,577 | 4.20% | 1,045,995,693 |
| 2019-07-31 | 2019-07-29 | 16.060 | 66,572,346 | +99,212 | 4.24% | 1,069,177,368 |
| 2019-07-30 | 2019-07-26 | 15.752 | 66,473,134 | -880,899 | 4.23% | 1,047,053,524 |
| 2019-07-29 | 2019-07-25 | 15.932 | 67,354,033 | -3,735,444 | 4.29% | 1,073,063,840 |
| 2019-07-26 | 2019-07-24 | 15.700 | 71,089,477 | -54,707 | 4.53% | 1,116,108,614 |
| 2019-07-25 | 2019-07-23 | 15.597 | 71,144,184 | +654,866 | 4.53% | 1,109,643,140 |
| 2019-07-24 | 2019-07-22 | 15.700 | 70,489,318 | +806,250 | 4.49% | 1,106,686,085 |
| 2019-07-23 | 2019-07-19 | 15.932 | 69,683,068 | +359,392 | 4.44% | 1,110,169,313 |
| 2019-07-22 | 2019-07-18 | 15.983 | 69,323,676 | +722,286 | 4.42% | 1,108,012,066 |
| 2019-07-19 | 2019-07-17 | 15.957 | 68,601,390 | +1,077,793 | 4.37% | 1,094,701,998 |
| 2019-07-18 | 2019-07-16 | 15.957 | 67,523,597 | +586,375 | 4.30% | 1,077,503,190 |
| 2019-07-17 | 2019-07-15 | 15.932 | 66,937,222 | +1,088,716 | 4.26% | 1,066,423,335 |
| 2019-07-16 | 2019-07-12 | 15.468 | 65,848,506 | +1,388,620 | 4.19% | 1,018,571,930 |
| 2019-07-15 | 2019-07-11 | 15.700 | 64,459,886 | +552,495 | 4.11% | 1,012,023,679 |
| 2019-07-12 | 2019-07-10 | 15.468 | 63,907,391 | +209,342 | 4.07% | 988,545,961 |
| 2019-07-11 | 2019-07-09 | 15.391 | 63,698,049 | +829,938 | 4.06% | 980,389,430 |
| 2019-07-10 | 2019-07-08 | 15.237 | 62,868,111 | +151,923 | 4.00% | 957,907,170 |
| 2019-07-09 | 2019-07-05 | 15.365 | 62,716,188 | +360,878 | 4.00% | 963,663,235 |
| 2019-07-08 | 2019-07-04 | 15.314 | 62,355,310 | -223,147 | 3.97% | 954,908,401 |
| 2019-07-05 | 2019-07-03 | 15.340 | 62,578,457 | -1,477,205 | 3.99% | 959,936,303 |
| 2019-07-04 | 2019-07-02 | 15.829 | 64,055,662 | -1,020,290 | 4.08% | 1,013,920,597 |
| 2019-07-03 | 2019-06-28 | 15.700 | 65,075,952 | +846,227 | 4.15% | 1,021,695,948 |
| 2019-07-02 | 2019-06-27 | 15.700 | 64,229,725 | +3,885 | 4.09% | 1,008,410,139 |
| 2019-06-28 | 2019-06-26 | 15.880 | 64,225,840 | +589,017 | 4.09% | 1,019,920,364 |
| 2019-06-27 | 2019-06-25 | 15.674 | 63,636,823 | +540,528 | 4.05% | 997,463,674 |
| 2019-06-26 | 2019-06-24 | 15.649 | 63,096,295 | -25,644 | 4.02% | 987,367,308 |
| 2019-06-25 | 2019-06-21 | 15.546 | 63,121,939 | +695,592 | 4.02% | 981,270,122 |
| 2019-06-24 | 2019-06-20 | 15.571 | 62,426,347 | -862,545 | 3.98% | 972,063,425 |
| 2019-06-21 | 2019-06-19 | 15.031 | 63,288,892 | -601,620 | 4.03% | 951,287,183 |
| 2019-06-20 | 2019-06-18 | 14.696 | 63,890,512 | +479,137 | 4.07% | 938,952,846 |
| 2019-06-19 | 2019-06-17 | 14.928 | 63,411,375 | -2,384 | 4.04% | 946,599,934 |
| 2019-06-18 | 2019-06-14 | 15.005 | 63,413,759 | +3,532,675 | 4.04% | 951,531,913 |
| 2019-06-17 | 2019-06-13 | 15.108 | 59,881,084 | -312,253 | 3.81% | 904,688,481 |
| 2019-06-14 | 2019-06-12 | 15.288 | 60,193,337 | +571,435 | 3.83% | 920,250,731 |
| 2019-06-13 | 2019-06-11 | 15.211 | 59,621,902 | +708,059 | 3.80% | 906,910,882 |
| 2019-06-12 | 2019-06-10 | 15.057 | 58,913,843 | +2,446,232 | 3.75% | 887,042,698 |
| 2019-06-11 | 2019-06-06 | 15.057 | 56,467,611 | +581,722 | 3.60% | 850,210,739 |
| 2019-06-10 | 2019-06-05 | 14.979 | 55,885,889 | +332,699 | 3.56% | 837,136,840 |
| 2019-06-06 | 2019-06-04 | 14.851 | 55,553,190 | -378,130 | 3.54% | 825,004,127 |
| 2019-06-05 | 2019-06-03 | 14.748 | 55,931,320 | +121,363 | 3.56% | 824,861,430 |
| 2019-06-04 | 2019-05-31 | 15.546 | 55,809,957 | +708,685 | 3.56% | 867,600,777 |
| 2019-06-03 | 2019-05-30 | 15.520 | 55,101,272 | -5,522,618 | 3.51% | 855,165,639 |
| 2019-05-31 | 2019-05-29 | 15.957 | 60,623,890 | -237,800 | 3.86% | 967,401,586 |
| 2019-05-30 | 2019-05-28 | 16.060 | 60,861,690 | +18,481,990 | 3.88% | 977,462,046 |
| 2019-05-29 | 2019-05-27 | 15.443 | 42,379,700 | -213,277 | 2.70% | 654,455,971 |
| 2019-05-28 | 2019-05-24 | 15.700 | 42,592,977 | -176,288 | 2.71% | 668,712,031 |
| 2019-05-27 | 2019-05-23 | 15.082 | 42,769,265 | -487,999 | 2.72% | 645,060,886 |
| 2019-05-24 | 2019-05-22 | 15.726 | 43,257,264 | +657,633 | 2.76% | 680,254,719 |
| 2019-05-23 | 2019-05-21 | 15.546 | 42,599,631 | +172,509 | 2.71% | 662,237,976 |
| 2019-05-22 | 2019-05-20 | 15.057 | 42,427,122 | -497,167 | 2.70% | 638,808,586 |
| 2019-05-21 | 2019-05-17 | 15.803 | 42,924,289 | +153,859 | 2.73% | 678,332,753 |
| 2019-05-20 | 2019-05-16 | 15.726 | 42,770,430 | -121,205 | 2.72% | 672,598,869 |
| 2019-05-17 | 2019-05-15 | 15.591 | 42,891,635 | -1,416,385 | 2.73% | 668,714,863 |
| 2019-05-16 | 2019-05-14 | 14.662 | 44,308,020 | -1,953,773 | 2.82% | 649,624,080 |
| 2019-05-15 | 2019-05-10 | 14.119 | 46,261,793 | +336,462 | 2.96% | 653,192,551 |
| 2019-05-14 | 2019-05-09 | 13.706 | 45,925,331 | +1,315,637 | 2.93% | 629,474,660 |
| 2019-05-10 | 2019-05-08 | 14.429 | 44,609,694 | -3,264,624 | 2.85% | 643,683,665 |
| 2019-05-09 | 2019-05-07 | 14.894 | 47,874,318 | -980,309 | 3.06% | 713,033,360 |
| 2019-05-08 | 2019-05-06 | 14.687 | 48,854,627 | -262,663 | 3.12% | 717,545,432 |
| 2019-05-07 | 2019-05-03 | 15.720 | 49,117,290 | -154,514 | 3.14% | 772,117,019 |
| 2019-05-06 | 2019-05-02 | 15.617 | 49,271,804 | -50,363 | 3.15% | 769,458,628 |
| 2019-05-03 | 2019-04-30 | 15.668 | 49,322,167 | +165,036 | 3.15% | 772,791,393 |
| 2019-05-02 | 2019-04-29 | 15.952 | 49,157,131 | -1,519,414 | 3.14% | 784,163,166 |
| 2019-04-30 | 2019-04-26 | 15.255 | 50,676,545 | +302,457 | 3.24% | 773,082,629 |
| 2019-04-29 | 2019-04-25 | 15.358 | 50,374,088 | -91,428 | 3.22% | 773,669,717 |
| 2019-04-26 | 2019-04-24 | 16.004 | 50,465,516 | +1,408,169 | 3.22% | 807,640,043 |
| 2019-04-25 | 2019-04-23 | 16.055 | 49,057,347 | +3,024,670 | 3.13% | 787,636,581 |
| 2019-04-24 | 2019-04-18 | 16.856 | 46,032,677 | +1,072,846 | 2.94% | 775,909,106 |
| 2019-04-23 | 2019-04-17 | 17.010 | 44,959,831 | +160,590 | 2.87% | 764,788,802 |
| 2019-04-18 | 2019-04-16 | 17.372 | 44,799,241 | +2,162,511 | 2.86% | 778,246,464 |
| 2019-04-17 | 2019-04-15 | 16.468 | 42,636,730 | +513,703 | 2.72% | 702,159,868 |
| 2019-04-16 | 2019-04-12 | 16.520 | 42,123,027 | +92,663 | 2.69% | 695,874,596 |
| 2019-04-15 | 2019-04-11 | 16.288 | 42,030,364 | -3,210,837 | 2.69% | 684,579,589 |
| 2019-04-12 | 2019-04-10 | 16.597 | 45,241,201 | +3,024,970 | 2.89% | 750,890,369 |
| 2019-04-11 | 2019-04-09 | 16.159 | 42,216,231 | +3,509,828 | 2.70% | 682,158,392 |
| 2019-04-10 | 2019-04-08 | 15.746 | 38,706,403 | +313,532 | 2.47% | 609,458,425 |
| 2019-04-09 | 2019-04-04 | 15.384 | 38,392,871 | -198,353 | 2.45% | 590,647,385 |
| 2019-04-08 | 2019-04-03 | 15.436 | 38,591,224 | -453,290 | 2.47% | 595,691,184 |
| 2019-04-04 | 2019-04-02 | 15.126 | 39,044,514 | +5,218,386 | 2.49% | 590,594,058 |
| 2019-04-03 | 2019-04-01 | 15.281 | 33,826,128 | +715,930 | 2.16% | 516,898,689 |
| 2019-04-02 | 2019-03-29 | 15.410 | 33,110,198 | +1,227,435 | 2.12% | 510,231,826 |
| 2019-04-01 | 2019-03-28 | 15.204 | 31,882,763 | +240,062 | 2.04% | 484,733,105 |
| 2019-03-29 | 2019-03-27 | 15.281 | 31,642,701 | +65,860 | 2.02% | 483,533,636 |
| 2019-03-28 | 2019-03-26 | 14.765 | 31,576,841 | +103,050 | 2.02% | 466,225,630 |
| 2019-03-27 | 2019-03-25 | 15.126 | 31,473,791 | +568,563 | 2.01% | 476,077,995 |
| 2019-03-26 | 2019-03-22 | 15.307 | 30,905,228 | +3,112,436 | 1.97% | 473,062,019 |
| 2019-03-25 | 2019-03-21 | 14.584 | 27,792,792 | -1,063,692 | 1.78% | 405,333,091 |
| 2019-03-22 | 2019-03-20 | 15.694 | 28,856,484 | +147,215 | 1.84% | 452,875,085 |
| 2019-03-21 | 2019-03-19 | 15.746 | 28,709,269 | -77,749,874 | 1.83% | 452,046,806 |
| 2019-03-20 | 2019-03-18 | 15.875 | 106,459,143 | -161,743 | 6.80% | 1,690,010,945 |
| 2019-03-19 | 2019-03-15 | 15.875 | 106,620,886 | -77,473,073 | 6.81% | 1,692,578,573 |
| 2019-03-18 | 2019-03-14 | 15.823 | 184,093,959 | -333,946 | 11.76% | 2,912,939,387 |
| 2019-03-15 | 2019-03-13 | 15.901 | 184,427,905 | +17,821 | 11.78% | 2,932,505,132 |
| 2019-03-14 | 2019-03-12 | 16.262 | 184,410,084 | +175,108 | 11.78% | 2,998,863,173 |
| 2019-03-13 | 2019-03-11 | 16.701 | 184,234,976 | +1,078,350 | 11.77% | 3,076,860,444 |
| 2019-03-12 | 2019-03-08 | 16.107 | 183,156,626 | +1,311,764 | 11.70% | 2,950,113,059 |
| 2019-03-11 | 2019-03-07 | 16.391 | 181,844,862 | +78,547,743 | 11.62% | 2,980,617,148 |
| 2019-03-08 | 2019-03-06 | 16.778 | 103,297,119 | +240,193 | 6.60% | 1,733,137,429 |
| 2019-03-07 | 2019-03-05 | 16.417 | 103,056,926 | +76,816,804 | 6.58% | 1,691,865,114 |
| 2019-03-06 | 2019-03-04 | 15.204 | 26,240,122 | -13,947 | 1.68% | 398,944,590 |
| 2019-03-05 | 2019-03-01 | 15.229 | 26,254,069 | +303,728 | 1.68% | 399,834,320 |
| 2019-03-04 | 2019-02-28 | 15.281 | 25,950,341 | -68,184 | 1.66% | 396,548,409 |
| 2019-03-01 | 2019-02-27 | 15.307 | 26,018,525 | -19,370 | 1.66% | 398,261,937 |
| 2019-02-28 | 2019-02-26 | 15.609 | 26,037,895 | +25,569 | 1.66% | 406,437,467 |
| 2019-02-27 | 2019-02-25 | 15.609 | 26,012,326 | +415,028 | 1.66% | 406,038,349 |
| 2019-02-26 | 2019-02-22 | 16.181 | 25,597,298 | -410,435 | 1.65% | 414,186,142 |
| 2019-02-25 | 2019-02-21 | 15.973 | 26,007,733 | +51,157 | 1.67% | 415,423,449 |
| 2019-02-22 | 2019-02-20 | 16.467 | 25,956,576 | -642,989 | 1.67% | 427,415,290 |
| 2019-02-21 | 2019-02-19 | 16.233 | 26,599,565 | -1,383,772 | 1.71% | 431,785,391 |
| 2019-02-20 | 2019-02-18 | 16.337 | 27,983,337 | -524,979 | 1.80% | 457,155,071 |
| 2019-02-19 | 2019-02-15 | 16.181 | 28,508,316 | -401,194 | 1.83% | 461,288,899 |
| 2019-02-18 | 2019-02-14 | 16.700 | 28,909,510 | -1,084,224 | 1.86% | 482,797,593 |
| 2019-02-15 | 2019-02-13 | 15.843 | 29,993,734 | +244,874 | 1.93% | 475,197,080 |
| 2019-02-14 | 2019-02-12 | 15.506 | 29,748,860 | +86,053 | 1.91% | 461,273,019 |
| 2019-02-13 | 2019-02-11 | 15.687 | 29,662,807 | +16,363 | 1.91% | 465,331,634 |
| 2019-02-12 | 2019-02-08 | 15.817 | 29,646,444 | +691,086 | 1.91% | 468,924,900 |
| 2019-02-11 | 2019-02-04 | 15.583 | 28,955,358 | +667,668 | 1.86% | 451,225,445 |
| 2019-02-08 | 2019-01-31 | 14.363 | 28,287,690 | -239,048 | 1.82% | 406,289,883 |
| 2019-02-01 | 2019-01-30 | 14.259 | 28,526,738 | +892,483 | 1.83% | 406,759,637 |
| 2019-01-31 | 2019-01-29 | 14.337 | 27,634,255 | +799,553 | 1.78% | 396,187,010 |
| 2019-01-30 | 2019-01-28 | 14.025 | 26,834,702 | +69,304 | 1.72% | 376,360,407 |
| 2019-01-29 | 2019-01-25 | 14.415 | 26,765,398 | +1,250,402 | 1.72% | 385,815,865 |
| 2019-01-28 | 2019-01-24 | 13.999 | 25,514,996 | +236,296 | 1.64% | 357,188,660 |
| 2019-01-25 | 2019-01-23 | 13.817 | 25,278,700 | -466,347 | 1.62% | 349,284,860 |
| 2019-01-24 | 2019-01-22 | 13.817 | 25,745,047 | -64,684 | 1.65% | 355,728,544 |
| 2019-01-23 | 2019-01-21 | 14.259 | 25,809,731 | -770 | 1.66% | 368,018,131 |
| 2019-01-22 | 2019-01-18 | 14.129 | 25,810,501 | -560,593 | 1.66% | 364,677,297 |
| 2019-01-21 | 2019-01-17 | 14.207 | 26,371,094 | -848,474 | 1.70% | 374,652,699 |
| 2019-01-18 | 2019-01-16 | 14.155 | 27,219,568 | +328,927 | 1.75% | 385,293,004 |
| 2019-01-17 | 2019-01-15 | 13.610 | 26,890,641 | +1,533,683 | 1.73% | 365,970,294 |
| 2019-01-16 | 2019-01-14 | 12.688 | 25,356,958 | +219,731 | 1.63% | 321,717,816 |
| 2019-01-15 | 2019-01-11 | 12.597 | 25,137,227 | +288,382 | 1.62% | 316,644,901 |
| 2019-01-14 | 2019-01-10 | 12.207 | 24,848,845 | +756,302 | 1.60% | 303,331,462 |
| 2019-01-11 | 2019-01-09 | 12.116 | 24,092,543 | -358,958 | 1.55% | 291,909,134 |
| 2019-01-10 | 2019-01-08 | 12.324 | 24,451,501 | +125,400 | 1.57% | 301,338,855 |
| 2019-01-09 | 2019-01-07 | 12.973 | 24,326,101 | -854,750 | 1.56% | 315,588,661 |
| 2019-01-08 | 2019-01-04 | 11.947 | 25,180,851 | -1,068,707 | 1.62% | 300,844,190 |
| 2019-01-07 | 2019-01-03 | 11.740 | 26,249,558 | -184,813 | 1.69% | 308,158,267 |
| 2019-01-04 | 2019-01-02 | 11.999 | 26,434,371 | +46,203 | 1.70% | 317,193,551 |
| 2019-01-03 | 2018-12-31 | 12.467 | 26,388,168 | -23,101 | 1.70% | 328,975,739 |
| 2019-01-02 | 2018-12-27 | 12.090 | 26,411,269 | +418,135 | 1.70% | 319,317,225 |
| 2018-12-28 | 2018-12-24 | 12.714 | 25,993,134 | -56,214 | 1.67% | 330,464,441 |
| 2018-12-27 | 2018-12-20 | 12.038 | 26,049,348 | -1,606,315 | 1.67% | 313,588,400 |
| 2018-12-21 | 2018-12-19 | 11.779 | 27,655,663 | -623,738 | 1.78% | 325,742,750 |
| 2018-12-20 | 2018-12-18 | 12.064 | 28,279,401 | -212,532 | 1.82% | 341,168,808 |
| 2018-12-19 | 2018-12-17 | 12.701 | 28,491,933 | -61,604 | 1.83% | 361,862,989 |
| 2018-12-18 | 2018-12-14 | 13.142 | 28,553,537 | -38,502 | 1.84% | 375,252,698 |
| 2018-12-17 | 2018-12-13 | 13.402 | 28,592,039 | -11,551 | 1.84% | 383,184,755 |
| 2018-12-14 | 2018-12-12 | 13.116 | 28,603,590 | -40,812 | 1.84% | 375,167,592 |
| 2018-12-13 | 2018-12-11 | 12.947 | 28,644,402 | +786,544 | 1.84% | 370,867,106 |
| 2018-12-12 | 2018-12-10 | 12.752 | 27,857,858 | -62,374 | 1.79% | 355,256,968 |
| 2018-12-11 | 2018-12-07 | 13.506 | 27,920,232 | +117,047 | 1.79% | 377,081,963 |
| 2018-12-10 | 2018-12-06 | 13.506 | 27,803,185 | +541,342 | 1.79% | 375,501,163 |
| 2018-12-06 | 2018-12-04 | 14.285 | 27,261,843 | +282,546 | 1.75% | 389,431,695 |
| 2018-12-05 | 2018-12-03 | 14.415 | 26,979,297 | +53,964 | 1.73% | 388,899,160 |
| 2018-12-04 | 2018-11-30 | 14.103 | 26,925,333 | -1,278,318 | 1.73% | 379,729,472 |
| 2018-12-03 | 2018-11-29 | 13.843 | 28,203,651 | -65,454 | 1.81% | 390,432,475 |
| 2018-11-30 | 2018-11-28 | 14.155 | 28,269,105 | +641,494 | 1.82% | 400,149,201 |
| 2018-11-29 | 2018-11-27 | 14.285 | 27,627,611 | -1,541 | 1.78% | 394,656,641 |
| 2018-11-28 | 2018-11-26 | 14.285 | 27,629,152 | -361,151 | 1.78% | 394,678,654 |
| 2018-11-27 | 2018-11-23 | 13.636 | 27,990,303 | -462,798 | 1.80% | 381,663,208 |
| 2018-11-26 | 2018-11-22 | 13.947 | 28,453,101 | -78,544 | 1.83% | 396,841,684 |
| 2018-11-23 | 2018-11-21 | 14.285 | 28,531,645 | +465,107 | 1.83% | 407,570,643 |
| 2018-11-22 | 2018-11-20 | 13.765 | 28,066,538 | -96,527 | 1.80% | 386,347,502 |
| 2018-11-21 | 2018-11-19 | 14.129 | 28,163,065 | +94,715 | 1.81% | 397,916,740 |
| 2018-11-20 | 2018-11-16 | 14.025 | 28,068,350 | +611,496 | 1.80% | 393,662,491 |
| 2018-11-19 | 2018-11-15 | 14.986 | 27,456,854 | -147,079 | 1.76% | 411,471,709 |
| 2018-11-16 | 2018-11-14 | 14.752 | 27,603,933 | -30,801 | 1.77% | 407,223,370 |
| 2018-11-15 | 2018-11-13 | 14.726 | 27,634,734 | -936,104 | 1.78% | 406,960,015 |
| 2018-11-14 | 2018-11-12 | 14.337 | 28,570,838 | -440,644 | 1.84% | 409,614,620 |
| 2018-11-13 | 2018-11-09 | 14.129 | 29,011,482 | -333,430 | 1.86% | 409,904,048 |
| 2018-11-12 | 2018-11-08 | 14.285 | 29,344,912 | +598,707 | 1.89% | 419,188,050 |
| 2018-11-09 | 2018-11-07 | 14.441 | 28,746,205 | -917,894 | 1.85% | 415,115,264 |
| 2018-11-08 | 2018-11-06 | 14.311 | 29,664,099 | -474,349 | 1.91% | 424,518,043 |
| 2018-11-07 | 2018-11-05 | 14.129 | 30,138,448 | -119,531 | 1.94% | 425,826,982 |
| 2018-11-06 | 2018-11-02 | 13.791 | 30,257,979 | +1,071,904 | 1.95% | 417,299,468 |
| 2018-11-05 | 2018-11-01 | 12.804 | 29,186,075 | +200,499 | 1.88% | 373,711,108 |
| 2018-11-02 | 2018-10-31 | 12.181 | 28,985,576 | -506 | 1.86% | 353,075,978 |
| 2018-11-01 | 2018-10-30 | 11.636 | 28,986,082 | -46,973 | 1.86% | 337,272,494 |
| 2018-10-31 | 2018-10-29 | 11.467 | 29,033,055 | +5,391 | 1.87% | 332,917,663 |
| 2018-10-30 | 2018-10-26 | 11.558 | 29,027,664 | +44,662 | 1.87% | 335,494,567 |
| 2018-10-29 | 2018-10-25 | 11.636 | 28,983,002 | +116,421 | 1.86% | 337,236,656 |
| 2018-10-26 | 2018-10-24 | 12.597 | 28,866,581 | +405,815 | 1.86% | 363,622,275 |
| 2018-10-25 | 2018-10-23 | 12.220 | 28,460,766 | +104,726 | 1.83% | 347,792,014 |
| 2018-10-24 | 2018-10-22 | 12.856 | 28,356,040 | +522,861 | 1.82% | 364,555,934 |
| 2018-10-23 | 2018-10-19 | 11.817 | 27,833,179 | -191,741 | 1.79% | 328,917,971 |
| 2018-10-22 | 2018-10-18 | 11.194 | 28,024,920 | -1,887 | 1.80% | 313,714,827 |
| 2018-10-19 | 2018-10-16 | 11.817 | 28,026,807 | -97,796 | 1.80% | 331,206,165 |
| 2018-10-18 | 2018-10-15 | 11.701 | 28,124,603 | +1,366,832 | 1.81% | 329,074,772 |
| 2018-10-16 | 2018-10-12 | 11.921 | 26,757,771 | -2,311 | 1.72% | 318,989,223 |
| 2018-10-15 | 2018-10-11 | 11.168 | 26,760,082 | -185,581 | 1.72% | 298,861,030 |
| 2018-10-12 | 2018-10-10 | 12.077 | 26,945,663 | +11,551 | 1.73% | 325,428,227 |
| 2018-10-11 | 2018-10-09 | 11.999 | 26,934,112 | +28,492 | 1.73% | 323,190,086 |
| 2018-10-10 | 2018-10-08 | 12.181 | 26,905,620 | -194,822 | 1.73% | 327,739,842 |
| 2018-10-09 | 2018-10-05 | 12.986 | 27,100,442 | -120,127 | 1.74% | 351,932,822 |
| 2018-10-08 | 2018-10-04 | 13.116 | 27,220,569 | -1,239,774 | 1.75% | 357,027,748 |
| 2018-10-05 | 2018-10-03 | 13.246 | 28,460,343 | +9,241 | 1.83% | 376,984,678 |
| 2018-10-04 | 2018-10-02 | 13.532 | 28,451,102 | +807,008 | 1.83% | 384,990,674 |
| 2018-10-03 | 2018-09-28 | 14.363 | 27,644,094 | +42,391 | 1.78% | 397,046,055 |
| 2018-10-02 | 2018-09-27 | 14.207 | 27,601,703 | +870,922 | 1.77% | 392,135,895 |
| 2018-09-28 | 2018-09-26 | 13.999 | 26,730,781 | +418,443 | 1.72% | 374,208,636 |
| 2018-09-27 | 2018-09-24 | 13.454 | 26,312,338 | -470,498 | 1.69% | 353,999,454 |
| 2018-09-26 | 2018-09-21 | 14.181 | 26,782,836 | +117,401 | 1.72% | 379,806,679 |
| 2018-09-24 | 2018-09-20 | 13.168 | 26,665,435 | +192,511 | 1.71% | 351,131,689 |
| 2018-09-21 | 2018-09-19 | 13.116 | 26,472,924 | +1,235,924 | 1.70% | 347,221,560 |
| 2018-09-20 | 2018-09-18 | 12.921 | 25,237,000 | +86,716 | 1.62% | 326,095,050 |
| 2018-09-19 | 2018-09-17 | 12.649 | 25,150,284 | -127,057 | 1.62% | 318,115,806 |
| 2018-09-18 | 2018-09-14 | 12.311 | 25,277,341 | -87,015 | 1.62% | 311,188,201 |
| 2018-09-17 | 2018-09-13 | 11.480 | 25,364,356 | +55,443 | 1.63% | 291,178,633 |
| 2018-09-14 | 2018-09-12 | 11.194 | 25,308,913 | -565,214 | 1.63% | 283,311,469 |
| 2018-09-13 | 2018-09-11 | 11.999 | 25,874,127 | -503,724 | 1.66% | 310,471,024 |
| 2018-09-12 | 2018-09-10 | 12.298 | 26,377,851 | +21,365 | 1.70% | 324,393,981 |
| 2018-09-11 | 2018-09-07 | 12.986 | 26,356,486 | +7,701 | 1.69% | 342,271,631 |
| 2018-09-10 | 2018-09-06 | 12.649 | 26,348,785 | +5,390 | 1.69% | 333,275,162 |
| 2018-09-07 | 2018-09-05 | 12.662 | 26,343,395 | +487,812 | 1.69% | 333,549,088 |
| 2018-09-06 | 2018-09-04 | 13.454 | 25,855,583 | +1,814,553 | 1.66% | 347,854,389 |
| 2018-09-05 | 2018-09-03 | 12.986 | 24,041,030 | +2,894,603 | 1.55% | 312,202,566 |
| 2018-09-04 | 2018-08-31 | 13.038 | 21,146,427 | +4,421,603 | 1.36% | 275,711,009 |
| 2018-09-03 | 2018-08-30 | 13.636 | 16,724,824 | +365,002 | 1.08% | 228,052,193 |
| 2018-08-31 | 2018-08-29 | 14.493 | 16,359,822 | +391,183 | 1.05% | 237,097,059 |
| 2018-08-30 | 2018-08-28 | 14.545 | 15,968,639 | +354,992 | 1.03% | 232,257,273 |
| 2018-08-29 | 2018-08-27 | 14.181 | 15,613,647 | +338,820 | 1.00% | 221,416,709 |
| 2018-08-28 | 2018-08-24 | 12.986 | 15,274,827 | -4,735,012 | 0.98% | 198,362,557 |
| 2018-08-27 | 2018-08-23 | 12.895 | 20,009,839 | -823,179 | 1.29% | 258,033,587 |
| 2018-08-24 | 2018-08-22 | 12.765 | 20,833,018 | -1,188,951 | 1.34% | 265,943,331 |
| 2018-08-23 | 2018-08-21 | 13.532 | 22,021,969 | +2,243,913 | 1.42% | 297,993,824 |
| 2018-08-22 | 2018-08-20 | 11.688 | 19,778,056 | -257,195 | 1.27% | 231,158,309 |
| 2018-08-21 | 2018-08-17 | 10.779 | 20,035,251 | -2,249,304 | 1.29% | 215,951,526 |
| 2018-08-20 | 2018-08-16 | 11.960 | 22,284,555 | -1,242,854 | 1.43% | 266,530,549 |
| 2018-08-17 | 2018-08-15 | 12.103 | 23,527,409 | -2,271,635 | 1.51% | 284,756,346 |
| 2018-08-16 | 2018-08-14 | 12.908 | 25,799,044 | -814,926 | 1.66% | 333,022,361 |
| 2018-08-15 | 2018-08-13 | 12.856 | 26,613,970 | -14,580,049 | 1.71% | 342,159,226 |
| 2018-08-14 | 2018-08-10 | 16.233 | 41,194,019 | +915,585 | 2.65% | 668,694,229 |
| 2018-08-13 | 2018-08-09 | 16.311 | 40,278,434 | -105,496 | 2.59% | 656,970,114 |
| 2018-08-10 | 2018-08-08 | 15.532 | 40,383,930 | -377,323 | 2.60% | 627,224,707 |
| 2018-08-09 | 2018-08-07 | 16.207 | 40,761,253 | -15,058 | 2.62% | 660,610,555 |
| 2018-08-08 | 2018-08-06 | 15.168 | 40,776,311 | -250,265 | 2.62% | 618,492,123 |
| 2018-08-07 | 2018-08-03 | 15.376 | 41,026,576 | -288,806 | 2.64% | 630,812,619 |
| 2018-08-06 | 2018-08-02 | 15.947 | 41,315,382 | -1,109,636 | 2.66% | 658,860,599 |
| 2018-08-03 | 2018-08-01 | 16.415 | 42,425,018 | +478,994 | 2.73% | 696,389,969 |
| 2018-08-02 | 2018-07-31 | 16.830 | 41,946,024 | -349,068 | 2.70% | 705,958,546 |
| 2018-08-01 | 2018-07-30 | 17.817 | 42,295,092 | +920,337 | 2.72% | 753,576,736 |
| 2018-07-31 | 2018-07-27 | 18.700 | 41,374,755 | -2,496,488 | 2.66% | 773,715,549 |
| 2018-07-30 | 2018-07-26 | 18.674 | 43,871,243 | -120,128 | 2.82% | 819,260,890 |
| 2018-07-27 | 2018-07-25 | 18.492 | 43,991,371 | -1,071,133 | 2.83% | 813,506,231 |
| 2018-07-26 | 2018-07-24 | 18.518 | 45,062,504 | -1,138,104 | 2.90% | 834,484,441 |
| 2018-07-25 | 2018-07-23 | 18.181 | 46,200,608 | -98,590 | 2.97% | 839,961,004 |
| 2018-07-24 | 2018-07-20 | 18.570 | 46,299,198 | +378,092 | 2.98% | 859,791,016 |
| 2018-07-23 | 2018-07-19 | 18.389 | 45,921,106 | -950,155 | 2.95% | 844,420,932 |
| 2018-07-20 | 2018-07-18 | 18.830 | 46,871,261 | +391,953 | 3.01% | 882,588,039 |
| 2018-07-19 | 2018-07-17 | 18.648 | 46,479,308 | -10,781 | 2.99% | 866,757,266 |
| 2018-07-18 | 2018-07-16 | 18.570 | 46,490,089 | -48,512 | 2.99% | 863,335,924 |
| 2018-07-17 | 2018-07-13 | 18.570 | 46,538,601 | +106,759 | 2.99% | 864,236,807 |
| 2018-07-16 | 2018-07-12 | 18.051 | 46,431,842 | +722,303 | 2.98% | 838,135,258 |
| 2018-07-13 | 2018-07-11 | 17.531 | 45,709,539 | -147,849 | 2.94% | 801,353,258 |
| 2018-07-12 | 2018-07-10 | 17.531 | 45,857,388 | -134,641 | 2.95% | 803,945,262 |
| 2018-07-11 | 2018-07-09 | 17.999 | 45,992,029 | +740,784 | 2.96% | 827,807,196 |
| 2018-07-10 | 2018-07-06 | 16.804 | 45,251,245 | +592,165 | 2.91% | 760,410,677 |
| 2018-07-09 | 2018-07-05 | 16.311 | 44,659,080 | +38,503 | 2.87% | 728,421,589 |
| 2018-07-06 | 2018-07-04 | 16.752 | 44,620,577 | +1,514,680 | 2.87% | 747,494,996 |
| 2018-07-05 | 2018-07-03 | 17.713 | 43,105,897 | +542,112 | 2.77% | 763,544,678 |
| 2018-07-04 | 2018-06-29 | 17.142 | 42,563,785 | -1,122,353 | 2.74% | 729,621,410 |
| 2018-07-03 | 2018-06-28 | 15.843 | 43,686,138 | +101,646 | 2.81% | 692,128,737 |
| 2018-06-29 | 2018-06-27 | 16.882 | 43,584,492 | -35,345 | 2.80% | 735,798,229 |
| 2018-06-28 | 2018-06-26 | 17.817 | 43,619,837 | -2,105,149 | 2.80% | 777,179,877 |
| 2018-06-27 | 2018-06-25 | 18.752 | 45,724,986 | +1,411,854 | 2.94% | 857,440,853 |
| 2018-06-26 | 2018-06-22 | 19.220 | 44,313,132 | +616,807 | 2.85% | 851,682,178 |
| 2018-06-25 | 2018-06-21 | 18.674 | 43,696,325 | +149,389 | 2.81% | 815,994,434 |
| 2018-06-22 | 2018-06-20 | 19.349 | 43,546,936 | -532,872 | 2.80% | 842,611,280 |
| 2018-06-21 | 2018-06-19 | 19.272 | 44,079,808 | -2,022,911 | 2.83% | 849,487,500 |
| 2018-06-20 | 2018-06-15 | 19.687 | 46,102,719 | +690,803 | 2.96% | 907,630,619 |
| 2018-06-19 | 2018-06-14 | 19.246 | 45,411,916 | -4,630,286 | 2.92% | 873,979,864 |
| 2018-06-15 | 2018-06-13 | 20.285 | 50,042,202 | -125,517 | 3.22% | 1,015,081,327 |
| 2018-06-14 | 2018-06-12 | 21.038 | 50,167,719 | -3,443,645 | 3.22% | 1,055,413,797 |
| 2018-06-13 | 2018-06-11 | 19.609 | 53,611,364 | -298,301 | 3.45% | 1,051,277,093 |
| 2018-06-12 | 2018-06-08 | 19.090 | 53,909,665 | -273,160 | 3.47% | 1,029,123,191 |
| 2018-06-11 | 2018-06-07 | 19.324 | 54,182,825 | +693,811 | 3.48% | 1,047,003,114 |
| 2018-06-08 | 2018-06-06 | 20.518 | 53,489,014 | -23,871 | 3.44% | 1,097,501,384 |
| 2018-06-07 | 2018-06-05 | 19.479 | 53,512,885 | -265,666 | 3.44% | 1,042,396,686 |
| 2018-06-06 | 2018-06-04 | 19.220 | 53,778,551 | -3,862 | 3.46% | 1,033,604,066 |
| 2018-06-05 | 2018-06-01 | 19.427 | 53,782,413 | -275,063 | 3.46% | 1,044,853,193 |
| 2018-06-04 | 2018-05-31 | 18.960 | 54,057,476 | -251,805 | 3.47% | 1,024,924,837 |
| 2018-06-01 | 2018-05-30 | 18.311 | 54,309,281 | -483,589 | 3.49% | 994,435,371 |
| 2018-05-31 | 2018-05-29 | 18.311 | 54,792,870 | +940,226 | 3.52% | 1,003,290,174 |
| 2018-05-30 | 2018-05-28 | 18.544 | 53,852,644 | +23,872 | 3.46% | 998,662,254 |
| 2018-05-29 | 2018-05-25 | 17.583 | 53,828,772 | -344,249 | 3.46% | 946,491,099 |
| 2018-05-28 | 2018-05-24 | 17.687 | 54,173,021 | -306,478 | 3.48% | 958,172,186 |
| 2018-05-25 | 2018-05-23 | 17.739 | 54,479,499 | +395,033 | 3.50% | 966,422,877 |
| 2018-05-24 | 2018-05-21 | 17.428 | 54,084,466 | +617,577 | 3.48% | 942,558,815 |
| 2018-05-23 | 2018-05-18 | 17.921 | 53,466,889 | +1,516,990 | 3.44% | 958,180,656 |
| 2018-05-21 | 2018-05-17 | 17.194 | 51,949,899 | +1,788,817 | 3.34% | 893,215,169 |
| 2018-05-18 | 2018-05-16 | 16.363 | 50,161,082 | +1,202,812 | 3.22% | 820,768,798 |
| 2018-05-17 | 2018-05-15 | 15.558 | 48,958,270 | -927,136 | 3.15% | 761,668,997 |
| 2018-05-16 | 2018-05-14 | 15.480 | 49,885,406 | -359,611 | 3.21% | 772,205,986 |
| 2018-05-15 | 2018-05-11 | 15.376 | 50,245,017 | -318,799 | 3.23% | 772,552,669 |
| 2018-05-14 | 2018-05-10 | 15.973 | 50,563,816 | -163,250 | 3.25% | 807,659,584 |
| 2018-05-11 | 2018-05-09 | 15.298 | 50,727,066 | -117,817 | 3.26% | 776,011,990 |
| 2018-05-10 | 2018-05-08 | 15.090 | 50,844,883 | -43,122 | 3.27% | 767,249,789 |
| 2018-05-09 | 2018-05-07 | 14.674 | 50,888,005 | -1,031,092 | 3.27% | 746,753,499 |
| 2018-05-08 | 2018-05-04 | 14.051 | 51,919,097 | -323,419 | 3.34% | 729,520,984 |
| 2018-05-07 | 2018-05-03 | 14.025 | 52,242,516 | -595,246 | 3.36% | 732,708,513 |
| 2018-05-04 | 2018-05-02 | 14.025 | 52,837,762 | -105,496 | 3.40% | 741,056,920 |
| 2018-05-02 | 2018-04-27 | 13.610 | 52,943,258 | -10,781 | 3.40% | 720,535,434 |
| 2018-04-30 | 2018-04-26 | 13.506 | 52,954,039 | +19,252 | 3.40% | 715,180,769 |
| 2018-04-27 | 2018-04-25 | 13.973 | 52,934,787 | +11,550 | 3.40% | 739,668,014 |
| 2018-04-26 | 2018-04-24 | 14.051 | 52,923,237 | -113,196 | 3.40% | 743,630,267 |
| 2018-04-25 | 2018-04-23 | 13.480 | 53,036,433 | -78,545 | 3.41% | 714,916,069 |
| 2018-04-24 | 2018-04-20 | 13.246 | 53,114,978 | +133,218 | 3.41% | 703,559,084 |
| 2018-04-23 | 2018-04-19 | 13.739 | 52,981,760 | -89,326 | 3.41% | 727,939,768 |
| 2018-04-20 | 2018-04-18 | 13.298 | 53,071,086 | +9,241 | 3.41% | 705,734,468 |
| 2018-04-19 | 2018-04-17 | 13.116 | 53,061,845 | -90,865 | 3.41% | 695,964,549 |
| 2018-04-18 | 2018-04-16 | 13.739 | 53,152,710 | -25,412 | 3.42% | 730,288,526 |
| 2018-04-17 | 2018-04-13 | 13.765 | 53,178,122 | -216,383 | 3.42% | 732,018,840 |
| 2018-04-16 | 2018-04-12 | 13.168 | 53,394,505 | +35,422 | 3.43% | 703,101,326 |
| 2018-04-13 | 2018-04-11 | 13.298 | 53,359,083 | +53,133 | 3.43% | 709,564,226 |
| 2018-04-12 | 2018-04-10 | 13.376 | 53,305,950 | +143,229 | 3.43% | 713,011,131 |
| 2018-04-11 | 2018-04-09 | 12.869 | 53,162,721 | +256,425 | 3.42% | 684,170,356 |
| 2018-04-10 | 2018-04-06 | 11.688 | 52,906,296 | +21,562 | 3.40% | 618,348,433 |
| 2018-04-09 | 2018-04-04 | 11.311 | 52,884,734 | +7,700 | 3.40% | 598,179,984 |
| 2018-04-06 | 2018-04-03 | 11.467 | 52,877,034 | +74,694 | 3.40% | 606,332,975 |
| 2018-04-04 | 2018-03-29 | 11.999 | 52,802,340 | +442,007 | 3.39% | 633,590,326 |
| 2018-04-03 | 2018-03-28 | 12.220 | 52,360,333 | +96,256 | 3.37% | 639,845,943 |
| 2018-03-29 | 2018-03-27 | 12.986 | 52,264,077 | +214,072 | 3.36% | 678,713,804 |
| 2018-03-28 | 2018-03-26 | 13.064 | 52,050,005 | +26,952 | 3.35% | 679,989,417 |
| 2018-03-27 | 2018-03-23 | 13.298 | 52,023,053 | +283,377 | 3.34% | 691,797,820 |
| 2018-03-26 | 2018-03-22 | 13.324 | 51,739,676 | -34,652 | 3.33% | 689,373,307 |
| 2018-03-23 | 2018-03-21 | 13.739 | 51,774,328 | +1,498,509 | 3.33% | 711,350,328 |
| 2018-03-22 | 2018-03-20 | 13.194 | 50,275,819 | -143,999 | 3.23% | 663,340,111 |
| 2018-03-21 | 2018-03-19 | 12.986 | 50,419,818 | +1,583,215 | 3.24% | 654,763,816 |
| 2018-03-20 | 2018-03-16 | 12.350 | 48,836,603 | +1,319,858 | 3.14% | 603,127,821 |
| 2018-03-19 | 2018-03-15 | 12.350 | 47,516,745 | +344,981 | 3.05% | 586,827,689 |
| 2018-03-16 | 2018-03-14 | 12.129 | 47,171,764 | -251,035 | 3.03% | 572,153,278 |
| 2018-03-15 | 2018-03-13 | 12.272 | 47,422,799 | +213,303 | 3.05% | 581,972,401 |
| 2018-03-14 | 2018-03-12 | 12.337 | 47,209,496 | +74,694 | 3.03% | 582,420,116 |
| 2018-03-13 | 2018-03-09 | 12.376 | 47,134,802 | +6,161 | 3.03% | 583,334,933 |
| 2018-03-12 | 2018-03-08 | 12.298 | 47,128,641 | +22,331 | 3.03% | 579,586,543 |
| 2018-03-09 | 2018-03-07 | 12.545 | 47,106,310 | +11,551 | 3.03% | 590,934,859 |
| 2018-03-08 | 2018-03-06 | 12.116 | 47,094,759 | -97,796 | 3.03% | 570,607,690 |
| 2018-03-07 | 2018-03-05 | 11.882 | 47,192,555 | +52,363 | 3.03% | 560,761,233 |
| 2018-03-06 | 2018-03-02 | 11.389 | 47,140,192 | +1,490,809 | 3.03% | 536,876,430 |
| 2018-03-05 | 2018-03-01 | 11.155 | 45,649,383 | +411,204 | 2.93% | 509,227,059 |
| 2018-03-02 | 2018-02-28 | 10.571 | 45,238,179 | +54,673 | 2.91% | 478,203,683 |
| 2018-03-01 | 2018-02-27 | 10.701 | 45,183,506 | +133,988 | 2.90% | 483,493,384 |
| 2018-02-28 | 2018-02-26 | 10.766 | 45,049,518 | +296,468 | 2.90% | 484,984,743 |
| 2018-02-27 | 2018-02-23 | 10.908 | 44,753,050 | +4,620 | 2.88% | 488,186,001 |
| 2018-02-26 | 2018-02-22 | 10.779 | 44,748,430 | +138,609 | 2.88% | 482,324,466 |
| 2018-02-23 | 2018-02-21 | 10.895 | 44,609,821 | -16,171 | 2.87% | 486,044,283 |
| 2018-02-22 | 2018-02-20 | 10.960 | 44,625,992 | -5,391 | 2.87% | 489,118,092 |
| 2018-02-21 | 2018-02-15 | 10.856 | 44,631,383 | +88,948 | 2.87% | 484,540,429 |
| 2018-02-20 | 2018-02-13 | 10.142 | 44,542,435 | -63,913 | 2.86% | 451,760,636 |
| 2018-02-14 | 2018-02-12 | 9.766 | 44,606,348 | +23,101 | 2.87% | 435,610,065 |
| 2018-02-13 | 2018-02-09 | 9.688 | 44,583,247 | -1,146,598 | 2.87% | 431,910,657 |
| 2018-02-12 | 2018-02-08 | 10.259 | 45,729,845 | +13,661 | 2.94% | 469,148,377 |
| 2018-02-09 | 2018-02-07 | 9.844 | 45,716,184 | +287,997 | 2.94% | 450,010,425 |
| 2018-02-08 | 2018-02-06 | 10.142 | 45,428,187 | +1,540 | 2.92% | 460,744,157 |
| 2018-02-07 | 2018-02-05 | 10.973 | 45,426,647 | +113,197 | 2.92% | 498,483,501 |
| 2018-02-06 | 2018-02-02 | 10.623 | 45,313,450 | +9,241 | 2.91% | 481,353,163 |
| 2018-02-05 | 2018-02-01 | 10.947 | 45,304,209 | +58,523 | 2.91% | 495,963,281 |
| 2018-02-02 | 2018-01-31 | 11.116 | 45,245,686 | +138,608 | 2.91% | 502,961,033 |
| 2018-02-01 | 2018-01-30 | 10.740 | 45,107,078 | +6,931 | 2.90% | 484,432,868 |
| 2018-01-31 | 2018-01-29 | 10.272 | 45,100,147 | -75,465 | 2.90% | 463,273,905 |
| 2018-01-30 | 2018-01-26 | 10.233 | 45,175,612 | +577,535 | 2.90% | 462,289,106 |
| 2018-01-29 | 2018-01-25 | 9.714 | 44,598,077 | +405,985 | 2.87% | 433,212,649 |
| 2018-01-26 | 2018-01-24 | 9.532 | 44,192,092 | -62,374 | 2.84% | 421,234,582 |
| 2018-01-25 | 2018-01-23 | 9.441 | 44,254,466 | -3,850 | 2.84% | 417,806,231 |
| 2018-01-24 | 2018-01-22 | 9.246 | 44,258,316 | -27,722 | 2.85% | 409,221,343 |
| 2018-01-23 | 2018-01-19 | 9.402 | 44,286,038 | +50,053 | 2.85% | 416,378,975 |
| 2018-01-22 | 2018-01-18 | 9.233 | 44,235,985 | +3,080 | 2.84% | 408,440,407 |
| 2018-01-19 | 2018-01-17 | 9.480 | 44,232,905 | -27,721 | 2.84% | 419,325,931 |
| 2018-01-18 | 2018-01-16 | 9.571 | 44,260,626 | +217,923 | 2.85% | 423,612,179 |
| 2018-01-17 | 2018-01-15 | 9.519 | 44,042,703 | +25,411 | 2.83% | 419,238,672 |
| 2018-01-16 | 2018-01-12 | 9.662 | 44,017,292 | -4,620 | 2.83% | 425,284,597 |
| 2018-01-15 | 2018-01-11 | 9.636 | 44,021,912 | -25,412 | 2.83% | 424,185,876 |
| 2018-01-12 | 2018-01-10 | 9.597 | 44,047,324 | +136,298 | 2.83% | 422,714,714 |
| 2018-01-11 | 2018-01-09 | 9.493 | 43,911,026 | +33,882 | 2.82% | 416,844,772 |
| 2018-01-10 | 2018-01-08 | 9.155 | 43,877,144 | +347,220 | 2.85% | 401,708,356 |
| 2018-01-09 | 2018-01-05 | 8.740 | 43,529,924 | -30,801 | 2.83% | 380,440,173 |
| 2018-01-08 | 2018-01-04 | 8.519 | 43,560,725 | -16,941 | 2.83% | 371,092,636 |
| 2018-01-05 | 2018-01-03 | 8.558 | 43,577,666 | -13,861 | 2.83% | 372,934,686 |
| 2018-01-04 | 2018-01-02 | 8.662 | 43,591,527 | -30,802 | 2.83% | 377,582,027 |
| 2018-01-03 | 2017-12-29 | 8.545 | 43,622,329 | +3,850 | 2.83% | 372,750,419 |
| 2018-01-02 | 2017-12-28 | 8.584 | 43,618,479 | +375,012 | 2.83% | 374,416,841 |
| 2017-12-29 | 2017-12-27 | 8.441 | 43,243,467 | +86,246 | 2.81% | 365,020,503 |
| 2017-12-28 | 2017-12-22 | 8.428 | 43,157,221 | +19,412 | 2.80% | 363,732,046 |
| 2017-12-27 | 2017-12-21 | 8.350 | 43,137,809 | -30,801 | 2.80% | 360,207,253 |
| 2017-12-22 | 2017-12-20 | 8.350 | 43,168,610 | -39,759 | 2.80% | 360,464,446 |
| 2017-12-21 | 2017-12-19 | 8.350 | 43,208,369 | -66,822 | 2.81% | 360,796,440 |
| 2017-12-20 | 2017-12-18 | 8.324 | 43,275,191 | -103,804 | 2.81% | 360,230,450 |
| 2017-12-19 | 2017-12-15 | 8.220 | 43,378,995 | 2.82% | 356,587,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy