History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 12,940,349 | +0 | 0.46% | 40,115,082 |
| 2025-10-13 | 2025-10-09 | 3.250 | 12,940,349 | +0 | 0.46% | 42,056,134 |
| 2025-10-10 | 2025-10-08 | 3.240 | 12,940,349 | -17,000 | 0.46% | 41,926,731 |
| 2025-10-09 | 2025-10-06 | 3.290 | 12,957,349 | -15,000 | 0.46% | 42,629,678 |
| 2025-10-08 | 2025-10-03 | 3.330 | 12,972,349 | +10,000 | 0.46% | 43,197,922 |
| 2025-10-06 | 2025-10-02 | 3.310 | 12,962,349 | +59,000 | 0.46% | 42,905,375 |
| 2025-10-03 | 2025-09-30 | 3.300 | 12,903,349 | -109,000 | 0.46% | 42,581,052 |
| 2025-10-02 | 2025-09-29 | 3.250 | 13,012,349 | -896,000 | 0.46% | 42,290,134 |
| 2025-09-30 | 2025-09-26 | 3.190 | 13,908,349 | +5,000 | 0.50% | 44,367,633 |
| 2025-09-29 | 2025-09-25 | 3.230 | 13,903,349 | +136,000 | 0.50% | 44,907,817 |
| 2025-09-26 | 2025-09-24 | 3.300 | 13,767,349 | +42,000 | 0.49% | 45,432,252 |
| 2025-09-25 | 2025-09-23 | 3.260 | 13,725,349 | +229,000 | 0.49% | 44,744,638 |
| 2025-09-24 | 2025-09-22 | 3.340 | 13,496,349 | +170,000 | 0.48% | 45,077,806 |
| 2025-09-23 | 2025-09-19 | 3.620 | 13,326,349 | -361,000 | 0.48% | 48,241,383 |
| 2025-09-22 | 2025-09-18 | 3.620 | 13,687,349 | +412,000 | 0.49% | 49,548,203 |
| 2025-09-19 | 2025-09-17 | 3.910 | 13,275,349 | -716,267 | 0.47% | 51,906,615 |
| 2025-09-18 | 2025-09-16 | 3.360 | 13,991,616 | +55,000 | 0.50% | 47,011,830 |
| 2025-09-17 | 2025-09-15 | 3.570 | 13,936,616 | +1,161,774 | 0.50% | 49,753,719 |
| 2025-09-16 | 2025-09-12 | 3.500 | 12,774,842 | -1,194,000 | 0.46% | 44,711,947 |
| 2025-09-15 | 2025-09-11 | 2.860 | 13,968,842 | +378,000 | 0.50% | 39,950,888 |
| 2025-09-12 | 2025-09-10 | 2.840 | 13,590,842 | -81,000 | 0.49% | 38,597,991 |
| 2025-09-11 | 2025-09-09 | 2.800 | 13,671,842 | -107,000 | 0.49% | 38,281,158 |
| 2025-09-10 | 2025-09-08 | 2.820 | 13,778,842 | +29,000 | 0.49% | 38,856,334 |
| 2025-09-09 | 2025-09-05 | 2.810 | 13,749,842 | +2,000 | 0.49% | 38,637,056 |
| 2025-09-08 | 2025-09-04 | 2.770 | 13,747,842 | +50,000 | 0.49% | 38,081,522 |
| 2025-09-04 | 2025-09-02 | 2.830 | 13,697,842 | +60,000 | 0.49% | 38,764,893 |
| 2025-09-03 | 2025-09-01 | 2.830 | 13,637,842 | +64,000 | 0.49% | 38,595,093 |
| 2025-09-02 | 2025-08-29 | 2.850 | 13,573,842 | -22,000 | 0.48% | 38,685,450 |
| 2025-09-01 | 2025-08-28 | 2.840 | 13,595,842 | -5,000 | 0.49% | 38,612,191 |
| 2025-08-29 | 2025-08-27 | 2.880 | 13,600,842 | +217,000 | 0.49% | 39,170,425 |
| 2025-08-28 | 2025-08-26 | 2.980 | 13,383,842 | +135,000 | 0.48% | 39,883,849 |
| 2025-08-27 | 2025-08-25 | 3.020 | 13,248,842 | +160,000 | 0.47% | 40,011,503 |
| 2025-08-26 | 2025-08-22 | 3.000 | 13,088,842 | -30,000 | 0.47% | 39,266,526 |
| 2025-08-25 | 2025-08-21 | 3.030 | 13,118,842 | -9,000 | 0.47% | 39,750,091 |
| 2025-08-22 | 2025-08-20 | 3.020 | 13,127,842 | +14,000 | 0.47% | 39,646,083 |
| 2025-08-21 | 2025-08-19 | 3.050 | 13,113,842 | -343,452 | 0.47% | 39,997,218 |
| 2025-08-20 | 2025-08-18 | 3.040 | 13,457,294 | -12,000 | 0.48% | 40,910,174 |
| 2025-08-19 | 2025-08-15 | 2.860 | 13,469,294 | +14,000 | 0.48% | 38,522,181 |
| 2025-08-18 | 2025-08-14 | 2.810 | 13,455,294 | +47,000 | 0.48% | 37,809,376 |
| 2025-08-15 | 2025-08-13 | 2.850 | 13,408,294 | -35,000 | 0.48% | 38,213,638 |
| 2025-08-14 | 2025-08-12 | 2.800 | 13,443,294 | -1,000 | 0.48% | 37,641,223 |
| 2025-08-13 | 2025-08-11 | 2.780 | 13,444,294 | +10,000 | 0.48% | 37,375,137 |
| 2025-08-12 | 2025-08-08 | 2.800 | 13,434,294 | -7,000 | 0.48% | 37,616,023 |
| 2025-08-11 | 2025-08-07 | 2.810 | 13,441,294 | -9,000 | 0.48% | 37,770,036 |
| 2025-08-08 | 2025-08-06 | 2.780 | 13,450,294 | -59,000 | 0.48% | 37,391,817 |
| 2025-08-07 | 2025-08-05 | 2.780 | 13,509,294 | -24,000 | 0.48% | 37,555,837 |
| 2025-08-06 | 2025-08-04 | 2.770 | 13,533,294 | -10,000 | 0.48% | 37,487,224 |
| 2025-08-05 | 2025-08-01 | 2.760 | 13,543,294 | +64,000 | 0.48% | 37,379,491 |
| 2025-08-04 | 2025-07-31 | 2.770 | 13,479,294 | +36,000 | 0.48% | 37,337,644 |
| 2025-08-01 | 2025-07-30 | 2.880 | 13,443,294 | +23,000 | 0.48% | 38,716,687 |
| 2025-07-31 | 2025-07-29 | 2.880 | 13,420,294 | +20,000 | 0.48% | 38,650,447 |
| 2025-07-30 | 2025-07-28 | 2.920 | 13,400,294 | +88,000 | 0.48% | 39,128,858 |
| 2025-07-29 | 2025-07-25 | 2.950 | 13,312,294 | +83,000 | 0.48% | 39,271,267 |
| 2025-07-28 | 2025-07-24 | 3.000 | 13,229,294 | -407,000 | 0.47% | 39,687,882 |
| 2025-07-25 | 2025-07-23 | 2.920 | 13,636,294 | -401,000 | 0.49% | 39,817,978 |
| 2025-07-24 | 2025-07-22 | 2.980 | 14,037,294 | -3,000 | 0.50% | 41,831,136 |
| 2025-07-23 | 2025-07-21 | 2.980 | 14,040,294 | -53,000 | 0.50% | 41,840,076 |
| 2025-07-22 | 2025-07-18 | 2.940 | 14,093,294 | -8,000 | 0.50% | 41,434,284 |
| 2025-07-21 | 2025-07-17 | 2.930 | 14,101,294 | -33,000 | 0.50% | 41,316,791 |
| 2025-07-18 | 2025-07-16 | 2.940 | 14,134,294 | -45,000 | 0.50% | 41,554,824 |
| 2025-07-17 | 2025-07-15 | 2.930 | 14,179,294 | +8,000 | 0.51% | 41,545,331 |
| 2025-07-16 | 2025-07-14 | 2.950 | 14,171,294 | +110,000 | 0.51% | 41,805,317 |
| 2025-07-15 | 2025-07-11 | 2.950 | 14,061,294 | +241,000 | 0.50% | 41,480,817 |
| 2025-07-14 | 2025-07-10 | 2.990 | 13,820,294 | -114,000 | 0.49% | 41,322,679 |
| 2025-07-11 | 2025-07-09 | 2.920 | 13,934,294 | -83,000 | 0.50% | 40,688,138 |
| 2025-07-10 | 2025-07-08 | 2.850 | 14,017,294 | -27,000 | 0.50% | 39,949,288 |
| 2025-07-09 | 2025-07-07 | 2.800 | 14,044,294 | -11,000 | 0.50% | 39,324,023 |
| 2025-07-08 | 2025-07-04 | 2.800 | 14,055,294 | -144,000 | 0.50% | 39,354,823 |
| 2025-07-07 | 2025-07-03 | 2.770 | 14,199,294 | -117,000 | 0.51% | 39,332,044 |
| 2025-07-04 | 2025-07-02 | 2.770 | 14,316,294 | -61,000 | 0.51% | 39,656,134 |
| 2025-07-03 | 2025-06-30 | 2.720 | 14,377,294 | +31,920 | 0.51% | 39,106,240 |
| 2025-07-02 | 2025-06-27 | 2.720 | 14,345,374 | -84,000 | 0.51% | 39,019,417 |
| 2025-06-30 | 2025-06-26 | 2.730 | 14,429,374 | -63,000 | 0.52% | 39,392,191 |
| 2025-06-27 | 2025-06-25 | 2.660 | 14,492,374 | +92,000 | 0.52% | 38,549,715 |
| 2025-06-26 | 2025-06-24 | 2.590 | 14,400,374 | -20,000 | 0.51% | 37,296,969 |
| 2025-06-25 | 2025-06-23 | 2.550 | 14,420,374 | -41,000 | 0.51% | 36,771,954 |
| 2025-06-23 | 2025-06-19 | 2.530 | 14,461,374 | +93,000 | 0.52% | 36,587,276 |
| 2025-06-20 | 2025-06-18 | 2.610 | 14,368,374 | +6,000 | 0.51% | 37,501,456 |
| 2025-06-19 | 2025-06-17 | 2.680 | 14,362,374 | +76,000 | 0.51% | 38,491,162 |
| 2025-06-18 | 2025-06-16 | 2.680 | 14,286,374 | +31,000 | 0.51% | 38,287,482 |
| 2025-06-17 | 2025-06-13 | 2.680 | 14,255,374 | +13,000 | 0.51% | 38,204,402 |
| 2025-06-16 | 2025-06-12 | 2.720 | 14,242,374 | -20,000 | 0.51% | 38,739,257 |
| 2025-06-13 | 2025-06-11 | 2.760 | 14,262,374 | -79,000 | 0.51% | 39,364,152 |
| 2025-06-12 | 2025-06-10 | 2.720 | 14,341,374 | -16,000 | 0.51% | 39,008,537 |
| 2025-06-11 | 2025-06-09 | 2.710 | 14,357,374 | -152,000 | 0.51% | 38,908,484 |
| 2025-06-10 | 2025-06-06 | 2.680 | 14,509,374 | +72,000 | 0.52% | 38,885,122 |
| 2025-06-06 | 2025-06-04 | 2.710 | 14,437,374 | +6,000 | 0.52% | 39,125,284 |
| 2025-06-05 | 2025-06-03 | 2.660 | 14,431,374 | +55,000 | 0.52% | 38,387,455 |
| 2025-06-04 | 2025-06-02 | 2.560 | 14,376,374 | +21,000 | 0.51% | 36,803,517 |
| 2025-06-03 | 2025-05-30 | 2.680 | 14,355,374 | -5,000 | 0.51% | 38,472,402 |
| 2025-06-02 | 2025-05-29 | 2.750 | 14,360,374 | -130,867 | 0.51% | 39,491,028 |
| 2025-05-30 | 2025-05-28 | 2.530 | 14,491,241 | -50,000 | 0.52% | 36,662,840 |
| 2025-05-29 | 2025-05-27 | 2.510 | 14,541,241 | +20,000 | 0.52% | 36,498,515 |
| 2025-05-28 | 2025-05-26 | 2.520 | 14,521,241 | -123,000 | 0.52% | 36,593,527 |
| 2025-05-27 | 2025-05-23 | 2.540 | 14,644,241 | -8,000 | 0.52% | 37,196,372 |
| 2025-05-26 | 2025-05-22 | 2.540 | 14,652,241 | -26,000 | 0.52% | 37,216,692 |
| 2025-05-23 | 2025-05-21 | 2.530 | 14,678,241 | -5,000 | 0.52% | 37,135,950 |
| 2025-05-21 | 2025-05-19 | 2.480 | 14,683,241 | -80,000 | 0.52% | 36,414,438 |
| 2025-05-20 | 2025-05-16 | 2.470 | 14,763,241 | +3,000 | 0.53% | 36,465,205 |
| 2025-05-19 | 2025-05-15 | 2.500 | 14,760,241 | +105,000 | 0.53% | 36,900,602 |
| 2025-05-16 | 2025-05-14 | 2.560 | 14,655,241 | +44,000 | 0.52% | 37,517,417 |
| 2025-05-15 | 2025-05-13 | 2.530 | 14,611,241 | +10,000 | 0.52% | 36,966,440 |
| 2025-05-14 | 2025-05-12 | 2.510 | 14,601,241 | -399,000 | 0.52% | 36,649,115 |
| 2025-05-13 | 2025-05-09 | 2.500 | 15,000,241 | -18,000 | 0.54% | 37,500,602 |
| 2025-05-12 | 2025-05-08 | 2.490 | 15,018,241 | -20,000 | 0.54% | 37,395,420 |
| 2025-05-09 | 2025-05-07 | 2.470 | 15,038,241 | -102,000 | 0.54% | 37,144,455 |
| 2025-05-08 | 2025-05-06 | 2.480 | 15,140,241 | -236,000 | 0.54% | 37,547,798 |
| 2025-05-07 | 2025-05-02 | 2.380 | 15,376,241 | -307,000 | 0.55% | 36,595,454 |
| 2025-05-06 | 2025-04-30 | 2.440 | 15,683,241 | -83,000 | 0.56% | 38,267,108 |
| 2025-05-02 | 2025-04-29 | 2.450 | 15,766,241 | -3,000 | 0.56% | 38,627,290 |
| 2025-04-30 | 2025-04-28 | 2.340 | 15,769,241 | -20,000 | 0.56% | 36,900,024 |
| 2025-04-29 | 2025-04-25 | 2.380 | 15,789,241 | +236,000 | 0.56% | 37,578,394 |
| 2025-04-28 | 2025-04-24 | 2.280 | 15,553,241 | +90,000 | 0.56% | 35,461,389 |
| 2025-04-25 | 2025-04-23 | 2.290 | 15,463,241 | +24,000 | 0.55% | 35,410,822 |
| 2025-04-24 | 2025-04-22 | 2.290 | 15,439,241 | +73,000 | 0.55% | 35,355,862 |
| 2025-04-22 | 2025-04-16 | 2.260 | 15,366,241 | +30,000 | 0.55% | 34,727,705 |
| 2025-04-17 | 2025-04-15 | 2.330 | 15,336,241 | +7,000 | 0.55% | 35,733,442 |
| 2025-04-16 | 2025-04-14 | 2.320 | 15,329,241 | -57,000 | 0.55% | 35,563,839 |
| 2025-04-15 | 2025-04-11 | 2.260 | 15,386,241 | +24,000 | 0.55% | 34,772,905 |
| 2025-04-14 | 2025-04-10 | 2.210 | 15,362,241 | +66,000 | 0.55% | 33,950,553 |
| 2025-04-11 | 2025-04-09 | 2.130 | 15,296,241 | -1,000 | 0.55% | 32,580,993 |
| 2025-04-10 | 2025-04-08 | 2.140 | 15,297,241 | +8,000 | 0.55% | 32,736,096 |
| 2025-04-09 | 2025-04-07 | 2.070 | 15,289,241 | +17,000 | 0.55% | 31,648,729 |
| 2025-04-08 | 2025-04-03 | 2.400 | 15,272,241 | +10,000 | 0.55% | 36,653,378 |
| 2025-04-03 | 2025-04-01 | 2.390 | 15,262,241 | +20,000 | 0.55% | 36,476,756 |
| 2025-04-02 | 2025-03-31 | 2.390 | 15,242,241 | +121,000 | 0.54% | 36,428,956 |
| 2025-04-01 | 2025-03-28 | 2.480 | 15,121,241 | +10,000 | 0.54% | 37,500,678 |
| 2025-03-31 | 2025-03-27 | 2.500 | 15,111,241 | +13,000 | 0.54% | 37,778,102 |
| 2025-03-28 | 2025-03-26 | 2.490 | 15,098,241 | +8,000 | 0.54% | 37,594,620 |
| 2025-03-27 | 2025-03-25 | 2.470 | 15,090,241 | +128,000 | 0.54% | 37,272,895 |
| 2025-03-26 | 2025-03-24 | 2.530 | 14,962,241 | +33,096 | 0.53% | 37,854,470 |
| 2025-03-25 | 2025-03-21 | 2.550 | 14,929,145 | -19,000 | 0.55% | 38,069,320 |
| 2025-03-24 | 2025-03-20 | 2.600 | 14,948,145 | -57,000 | 0.55% | 38,865,177 |
| 2025-03-21 | 2025-03-19 | 2.620 | 15,005,145 | +109,000 | 0.55% | 39,313,480 |
| 2025-03-20 | 2025-03-18 | 2.650 | 14,896,145 | +7,000 | 0.55% | 39,474,784 |
| 2025-03-19 | 2025-03-17 | 2.630 | 14,889,145 | -255,000 | 0.55% | 39,158,451 |
| 2025-03-18 | 2025-03-14 | 2.640 | 15,144,145 | -11,000 | 0.56% | 39,980,543 |
| 2025-03-17 | 2025-03-13 | 2.570 | 15,155,145 | -1,000 | 0.56% | 38,948,723 |
| 2025-03-14 | 2025-03-12 | 2.610 | 15,156,145 | -256,000 | 0.56% | 39,557,538 |
| 2025-03-13 | 2025-03-11 | 2.600 | 15,412,145 | +10,000 | 0.57% | 40,071,577 |
| 2025-03-11 | 2025-03-07 | 2.580 | 15,402,145 | -50,000 | 0.57% | 39,737,534 |
| 2025-03-10 | 2025-03-06 | 2.580 | 15,452,145 | -360,000 | 0.57% | 39,866,534 |
| 2025-03-07 | 2025-03-05 | 2.500 | 15,812,145 | +5,000 | 0.58% | 39,530,362 |
| 2025-03-06 | 2025-03-04 | 2.430 | 15,807,145 | +7,000 | 0.58% | 38,411,362 |
| 2025-03-05 | 2025-03-03 | 2.430 | 15,800,145 | -7,000 | 0.58% | 38,394,352 |
| 2025-03-04 | 2025-02-28 | 2.430 | 15,807,145 | +32,000 | 0.58% | 38,411,362 |
| 2025-03-03 | 2025-02-27 | 2.510 | 15,775,145 | -92,000 | 0.58% | 39,595,614 |
| 2025-02-28 | 2025-02-26 | 2.510 | 15,867,145 | -117,000 | 0.58% | 39,826,534 |
| 2025-02-27 | 2025-02-25 | 2.470 | 15,984,145 | +435,000 | 0.59% | 39,480,838 |
| 2025-02-26 | 2025-02-24 | 2.530 | 15,549,145 | +53,000 | 0.57% | 39,339,337 |
| 2025-02-25 | 2025-02-21 | 2.490 | 15,496,145 | +167,000 | 0.57% | 38,585,401 |
| 2025-02-24 | 2025-02-20 | 2.390 | 15,329,145 | +138,000 | 0.56% | 36,636,657 |
| 2025-02-21 | 2025-02-19 | 2.400 | 15,191,145 | -24,000 | 0.56% | 36,458,748 |
| 2025-02-20 | 2025-02-18 | 2.626 | 15,215,145 | +1,725,000 | 0.56% | 39,960,370 |
| 2025-02-19 | 2025-02-17 | 2.794 | 13,490,145 | +1,021,981 | 0.50% | 37,688,388 |
| 2025-02-18 | 2025-02-14 | 3.652 | 12,468,164 | +10,512 | 0.48% | 45,531,045 |
| 2025-02-17 | 2025-02-13 | 3.620 | 12,457,652 | +47,785 | 0.48% | 45,101,603 |
| 2025-02-14 | 2025-02-12 | 3.631 | 12,409,867 | +38,228 | 0.48% | 45,058,454 |
| 2025-02-13 | 2025-02-11 | 3.547 | 12,371,639 | +29,627 | 0.48% | 43,884,042 |
| 2025-02-12 | 2025-02-10 | 3.641 | 12,342,012 | +13,379 | 0.48% | 44,941,223 |
| 2025-02-11 | 2025-02-07 | 3.610 | 12,328,633 | +30,583 | 0.48% | 44,505,502 |
| 2025-02-10 | 2025-02-06 | 3.662 | 12,298,050 | -28,671 | 0.47% | 45,038,506 |
| 2025-02-07 | 2025-02-05 | 3.652 | 12,326,721 | -20,070 | 0.48% | 45,014,525 |
| 2025-02-06 | 2025-02-04 | 3.620 | 12,346,791 | -80,278 | 0.48% | 44,700,242 |
| 2025-02-05 | 2025-02-03 | 3.547 | 12,427,069 | +13,379 | 0.48% | 44,080,660 |
| 2025-02-04 | 2025-01-28 | 3.610 | 12,413,690 | -59,253 | 0.48% | 44,812,552 |
| 2025-02-03 | 2025-01-24 | 3.463 | 12,472,943 | -129,019 | 0.48% | 43,199,290 |
| 2025-01-27 | 2025-01-23 | 3.453 | 12,601,962 | +7,646 | 0.49% | 43,514,278 |
| 2025-01-24 | 2025-01-22 | 3.422 | 12,594,316 | +14,335 | 0.49% | 43,092,533 |
| 2025-01-23 | 2025-01-21 | 3.443 | 12,579,981 | +9,557 | 0.49% | 43,306,747 |
| 2025-01-22 | 2025-01-20 | 3.422 | 12,570,424 | +10,513 | 0.48% | 43,010,784 |
| 2025-01-21 | 2025-01-17 | 3.380 | 12,559,911 | +86,012 | 0.48% | 42,449,127 |
| 2025-01-20 | 2025-01-16 | 3.369 | 12,473,899 | -17,202 | 0.48% | 42,027,908 |
| 2025-01-17 | 2025-01-15 | 3.275 | 12,491,101 | +27,715 | 0.48% | 40,909,553 |
| 2025-01-16 | 2025-01-14 | 3.327 | 12,463,386 | +13,380 | 0.48% | 41,470,841 |
| 2025-01-15 | 2025-01-13 | 3.212 | 12,450,006 | +50,652 | 0.48% | 39,993,335 |
| 2025-01-14 | 2025-01-10 | 3.327 | 12,399,354 | +956 | 0.48% | 41,257,780 |
| 2025-01-13 | 2025-01-09 | 3.338 | 12,398,398 | -109,906 | 0.48% | 41,384,331 |
| 2025-01-10 | 2025-01-08 | 3.317 | 12,508,304 | +5,735 | 0.48% | 41,489,421 |
| 2025-01-09 | 2025-01-07 | 3.359 | 12,502,569 | +39,183 | 0.48% | 41,993,684 |
| 2025-01-08 | 2025-01-06 | 3.296 | 12,463,386 | +4,779 | 0.48% | 41,079,607 |
| 2025-01-07 | 2025-01-03 | 3.390 | 12,458,607 | +39,183 | 0.48% | 42,237,108 |
| 2025-01-06 | 2025-01-02 | 3.495 | 12,419,424 | +52,564 | 0.48% | 43,403,785 |
| 2025-01-03 | 2024-12-31 | 3.568 | 12,366,860 | +11,468 | 0.48% | 44,125,893 |
| 2025-01-02 | 2024-12-27 | 3.631 | 12,355,392 | +17,202 | 0.48% | 44,860,663 |
| 2024-12-30 | 2024-12-24 | 3.631 | 12,338,190 | -68,810 | 0.48% | 44,798,205 |
| 2024-12-27 | 2024-12-20 | 3.558 | 12,407,000 | +86,013 | 0.48% | 44,139,294 |
| 2024-12-23 | 2024-12-19 | 3.537 | 12,320,987 | +55,430 | 0.48% | 43,575,450 |
| 2024-12-20 | 2024-12-18 | 3.589 | 12,265,557 | +140,488 | 0.47% | 44,021,119 |
| 2024-12-19 | 2024-12-17 | 3.662 | 12,125,069 | +73,589 | 0.47% | 44,405,007 |
| 2024-12-18 | 2024-12-16 | 3.694 | 12,051,480 | +22,936 | 0.46% | 44,513,810 |
| 2024-12-17 | 2024-12-13 | 3.756 | 12,028,544 | +13,380 | 0.46% | 45,184,262 |
| 2024-12-16 | 2024-12-12 | 3.830 | 12,015,164 | +81,234 | 0.46% | 46,014,051 |
| 2024-12-13 | 2024-12-11 | 3.924 | 11,933,930 | +39,184 | 0.46% | 46,826,795 |
| 2024-12-12 | 2024-12-10 | 3.882 | 11,894,746 | -52,563 | 0.46% | 46,175,198 |
| 2024-12-11 | 2024-12-09 | 3.861 | 11,947,309 | -26,760 | 0.46% | 46,129,223 |
| 2024-12-10 | 2024-12-06 | 3.725 | 11,974,069 | +26,760 | 0.46% | 44,603,756 |
| 2024-12-09 | 2024-12-05 | 3.652 | 11,947,309 | -19,114 | 0.46% | 43,628,995 |
| 2024-12-06 | 2024-12-04 | 3.715 | 11,966,423 | +31,538 | 0.46% | 44,450,063 |
| 2024-12-05 | 2024-12-03 | 3.704 | 11,934,885 | +98,436 | 0.46% | 44,208,032 |
| 2024-12-04 | 2024-12-02 | 3.547 | 11,836,449 | +94,614 | 0.46% | 41,985,643 |
| 2024-12-03 | 2024-11-29 | 3.641 | 11,741,835 | +128,064 | 0.45% | 42,755,786 |
| 2024-12-02 | 2024-11-28 | 3.809 | 11,613,771 | -5,734 | 0.45% | 44,233,807 |
| 2024-11-29 | 2024-11-27 | 3.976 | 11,619,505 | +59,155 | 0.45% | 46,200,950 |
| 2024-11-28 | 2024-11-26 | 4.060 | 11,560,350 | -47,784 | 0.45% | 46,933,440 |
| 2024-11-27 | 2024-11-25 | 3.955 | 11,608,134 | +47,784 | 0.45% | 45,912,812 |
| 2024-11-26 | 2024-11-22 | 3.955 | 11,560,350 | +33,450 | 0.45% | 45,723,816 |
| 2024-11-25 | 2024-11-21 | 4.102 | 11,526,900 | -2,867 | 0.44% | 47,280,088 |
| 2024-11-22 | 2024-11-20 | 4.102 | 11,529,767 | -31,538 | 0.44% | 47,291,847 |
| 2024-11-21 | 2024-11-19 | 4.049 | 11,561,305 | +20,069 | 0.45% | 46,816,345 |
| 2024-11-20 | 2024-11-18 | 3.987 | 11,541,236 | +1,912 | 0.44% | 46,010,503 |
| 2024-11-19 | 2024-11-15 | 4.018 | 11,539,324 | +62,120 | 0.44% | 46,365,108 |
| 2024-11-18 | 2024-11-14 | 3.976 | 11,477,204 | +78,367 | 0.44% | 45,635,139 |
| 2024-11-15 | 2024-11-13 | 4.102 | 11,398,837 | +458,735 | 0.44% | 46,754,809 |
| 2024-11-14 | 2024-11-12 | 4.970 | 10,940,102 | +40,139 | 0.42% | 54,374,423 |
| 2024-11-13 | 2024-11-11 | 5.200 | 10,899,963 | -32,493 | 0.42% | 56,684,079 |
| 2024-11-12 | 2024-11-08 | 5.221 | 10,932,456 | -30,583 | 0.42% | 57,081,840 |
| 2024-11-11 | 2024-11-07 | 5.378 | 10,963,039 | -101,304 | 0.42% | 58,962,211 |
| 2024-11-08 | 2024-11-06 | 5.002 | 11,064,343 | +40,140 | 0.43% | 55,339,242 |
| 2024-11-07 | 2024-11-05 | 5.159 | 11,024,203 | +20,069 | 0.43% | 56,868,766 |
| 2024-11-04 | 2024-10-31 | 5.075 | 11,004,134 | +9,557 | 0.42% | 55,844,099 |
| 2024-11-01 | 2024-10-30 | 5.096 | 10,994,577 | +28,671 | 0.42% | 56,025,684 |
| 2024-10-31 | 2024-10-29 | 5.179 | 10,965,906 | -9,557 | 0.42% | 56,797,523 |
| 2024-10-30 | 2024-10-28 | 5.274 | 10,975,463 | +38,228 | 0.42% | 57,880,606 |
| 2024-10-29 | 2024-10-25 | 5.179 | 10,937,235 | +2,867 | 0.42% | 56,649,023 |
| 2024-10-28 | 2024-10-24 | 5.117 | 10,934,368 | +13,380 | 0.42% | 55,947,699 |
| 2024-10-25 | 2024-10-23 | 5.253 | 10,920,988 | +11,468 | 0.42% | 57,364,779 |
| 2024-10-24 | 2024-10-22 | 5.263 | 10,909,520 | +19,114 | 0.42% | 57,418,694 |
| 2024-10-23 | 2024-10-21 | 5.211 | 10,890,406 | +299,133 | 0.42% | 56,748,331 |
| 2024-10-22 | 2024-10-18 | 5.159 | 10,591,273 | -75,500 | 0.41% | 54,635,480 |
| 2024-10-21 | 2024-10-17 | 4.960 | 10,666,773 | +956 | 0.41% | 52,904,313 |
| 2024-10-18 | 2024-10-16 | 5.023 | 10,665,817 | +66,899 | 0.41% | 53,569,186 |
| 2024-10-17 | 2024-10-15 | 5.033 | 10,598,918 | +79,323 | 0.41% | 53,344,087 |
| 2024-10-16 | 2024-10-14 | 5.274 | 10,519,595 | -17,203 | 0.41% | 55,476,524 |
| 2024-10-15 | 2024-10-10 | 5.357 | 10,536,798 | +101,304 | 0.41% | 56,449,266 |
| 2024-10-14 | 2024-10-09 | 5.200 | 10,435,494 | -79,323 | 0.40% | 54,268,658 |
| 2024-10-10 | 2024-10-08 | 5.378 | 10,514,817 | +185,405 | 0.41% | 56,551,551 |
| 2024-10-09 | 2024-10-07 | 6.079 | 10,329,412 | +152,912 | 0.40% | 62,795,918 |
| 2024-10-08 | 2024-10-04 | 5.650 | 10,176,500 | -63,076 | 0.39% | 57,500,534 |
| 2024-10-07 | 2024-10-03 | 5.431 | 10,239,576 | -111,817 | 0.39% | 55,606,942 |
| 2024-10-04 | 2024-10-02 | 5.828 | 10,351,393 | +159,113 | 0.40% | 60,330,048 |
| 2024-10-03 | 2024-09-30 | 5.713 | 10,192,280 | -46,830 | 0.39% | 58,229,582 |
| 2024-10-02 | 2024-09-27 | 5.410 | 10,239,110 | -20,069 | 0.39% | 55,390,136 |
| 2024-09-30 | 2024-09-26 | 5.378 | 10,259,179 | -39,673 | 0.40% | 55,176,660 |
| 2024-09-27 | 2024-09-25 | 4.866 | 10,298,852 | -9,557 | 0.40% | 50,109,659 |
| 2024-09-26 | 2024-09-24 | 4.970 | 10,308,409 | -41,095 | 0.40% | 51,234,787 |
| 2024-09-25 | 2024-09-23 | 4.667 | 10,349,504 | -5,734 | 0.40% | 48,298,548 |
| 2024-09-24 | 2024-09-20 | 4.750 | 10,355,238 | +1,911 | 0.40% | 49,192,129 |
| 2024-09-23 | 2024-09-19 | 4.698 | 10,353,327 | -50,652 | 0.40% | 48,641,387 |
| 2024-09-19 | 2024-09-16 | 4.437 | 10,403,979 | +14,336 | 0.40% | 46,157,790 |
| 2024-09-13 | 2024-09-11 | 4.499 | 10,389,643 | -956 | 0.40% | 46,746,464 |
| 2024-09-12 | 2024-09-10 | 4.499 | 10,390,599 | -17,203 | 0.40% | 46,750,765 |
| 2024-09-09 | 2024-09-04 | 4.667 | 10,407,802 | -59,253 | 0.40% | 48,570,610 |
| 2024-09-04 | 2024-09-02 | 4.583 | 10,467,055 | +2,867 | 0.40% | 47,970,948 |
| 2024-09-03 | 2024-08-30 | 4.604 | 10,464,188 | -115,639 | 0.40% | 48,176,794 |
| 2024-09-02 | 2024-08-29 | 4.395 | 10,579,827 | -4,779 | 0.41% | 46,495,138 |
| 2024-08-30 | 2024-08-28 | 4.259 | 10,584,606 | -13,379 | 0.41% | 45,076,355 |
| 2024-08-29 | 2024-08-27 | 4.269 | 10,597,985 | +10,512 | 0.41% | 45,244,224 |
| 2024-08-28 | 2024-08-26 | 4.217 | 10,587,473 | +14,336 | 0.41% | 44,645,433 |
| 2024-08-27 | 2024-08-23 | 4.102 | 10,573,137 | +53,519 | 0.41% | 43,368,021 |
| 2024-08-26 | 2024-08-22 | 4.196 | 10,519,618 | +89,835 | 0.41% | 44,139,156 |
| 2024-08-23 | 2024-08-21 | 4.269 | 10,429,783 | +19,114 | 0.40% | 44,526,147 |
| 2024-08-22 | 2024-08-20 | 4.238 | 10,410,669 | +7,646 | 0.40% | 44,117,749 |
| 2024-08-21 | 2024-08-19 | 4.342 | 10,403,023 | +1,911 | 0.40% | 45,173,874 |
| 2024-08-20 | 2024-08-16 | 4.332 | 10,401,112 | +1,912 | 0.40% | 45,056,743 |
| 2024-08-19 | 2024-08-15 | 4.363 | 10,399,200 | -5,735 | 0.40% | 45,374,899 |
| 2024-08-16 | 2024-08-14 | 4.384 | 10,404,935 | +8,602 | 0.40% | 45,617,668 |
| 2024-08-15 | 2024-08-13 | 4.457 | 10,396,333 | +28,671 | 0.40% | 46,341,433 |
| 2024-08-13 | 2024-08-09 | 4.594 | 10,367,662 | -14,336 | 0.40% | 47,623,908 |
| 2024-08-12 | 2024-08-08 | 4.541 | 10,381,998 | +19,114 | 0.40% | 47,146,597 |
| 2024-08-09 | 2024-08-07 | 4.688 | 10,362,884 | +86,969 | 0.40% | 48,577,855 |
| 2024-08-08 | 2024-08-06 | 4.468 | 10,275,915 | -221,722 | 0.40% | 45,912,195 |
| 2024-08-07 | 2024-08-05 | 4.133 | 10,497,637 | +34,405 | 0.40% | 43,387,870 |
| 2024-08-05 | 2024-08-01 | 4.175 | 10,463,232 | +956 | 0.40% | 43,683,601 |
| 2024-08-02 | 2024-07-31 | 4.227 | 10,462,276 | +24,848 | 0.40% | 44,226,973 |
| 2024-08-01 | 2024-07-30 | 4.123 | 10,437,428 | +15,291 | 0.40% | 43,029,807 |
| 2024-07-30 | 2024-07-26 | 4.227 | 10,422,137 | +9,557 | 0.40% | 44,057,294 |
| 2024-07-29 | 2024-07-25 | 4.196 | 10,412,580 | -27,715 | 0.40% | 43,690,036 |
| 2024-07-26 | 2024-07-24 | 4.248 | 10,440,295 | +20,069 | 0.40% | 44,352,539 |
| 2024-07-24 | 2024-07-22 | 4.405 | 10,420,226 | -601 | 0.40% | 45,902,772 |
| 2024-07-23 | 2024-07-19 | 4.437 | 10,420,827 | +1,912 | 0.40% | 46,232,537 |
| 2024-07-22 | 2024-07-18 | 4.457 | 10,418,915 | +9,557 | 0.40% | 46,442,092 |
| 2024-07-19 | 2024-07-17 | 4.363 | 10,409,358 | +15,291 | 0.40% | 45,419,221 |
| 2024-07-18 | 2024-07-16 | 4.353 | 10,394,067 | +14,161 | 0.40% | 45,243,743 |
| 2024-07-17 | 2024-07-15 | 4.416 | 10,379,906 | +38,228 | 0.41% | 45,833,767 |
| 2024-07-16 | 2024-07-12 | 4.520 | 10,341,678 | -9,557 | 0.41% | 46,747,075 |
| 2024-07-15 | 2024-07-11 | 4.457 | 10,351,235 | +10,513 | 0.41% | 46,140,410 |
| 2024-07-12 | 2024-07-10 | 4.395 | 10,340,722 | +2,867 | 0.41% | 45,444,344 |
| 2024-07-11 | 2024-07-09 | 4.457 | 10,337,855 | +4,778 | 0.41% | 46,080,769 |
| 2024-07-10 | 2024-07-08 | 4.499 | 10,333,077 | +10,513 | 0.41% | 46,491,954 |
| 2024-07-09 | 2024-07-05 | 4.552 | 10,322,564 | +47,785 | 0.41% | 46,984,707 |
| 2024-07-08 | 2024-07-04 | 4.552 | 10,274,779 | +14,335 | 0.41% | 46,767,206 |
| 2024-07-05 | 2024-07-03 | 4.552 | 10,260,444 | +19,114 | 0.41% | 46,701,958 |
| 2024-07-04 | 2024-07-02 | 4.583 | 10,241,330 | +22,937 | 0.41% | 46,936,441 |
| 2024-07-03 | 2024-06-28 | 4.719 | 10,218,393 | -19,114 | 0.41% | 48,221,290 |
| 2024-07-02 | 2024-06-27 | 4.730 | 10,237,507 | +12,424 | 0.41% | 48,418,611 |
| 2024-06-28 | 2024-06-26 | 4.803 | 10,225,083 | +17,203 | 0.41% | 49,108,787 |
| 2024-06-27 | 2024-06-25 | 4.876 | 10,207,880 | -19,114 | 0.41% | 49,773,841 |
| 2024-06-26 | 2024-06-24 | 4.771 | 10,226,994 | -66,899 | 0.41% | 48,796,933 |
| 2024-06-25 | 2024-06-21 | 4.782 | 10,293,893 | +44,918 | 0.41% | 49,223,845 |
| 2024-06-24 | 2024-06-20 | 4.928 | 10,248,975 | -16,247 | 0.41% | 50,510,425 |
| 2024-06-21 | 2024-06-19 | 4.907 | 10,265,222 | -11,468 | 0.41% | 50,375,674 |
| 2024-06-20 | 2024-06-18 | 4.792 | 10,276,690 | -24,849 | 0.41% | 49,249,113 |
| 2024-06-19 | 2024-06-17 | 4.792 | 10,301,539 | -5,734 | 0.41% | 49,368,197 |
| 2024-06-18 | 2024-06-14 | 4.866 | 10,307,273 | +9,557 | 0.41% | 50,150,632 |
| 2024-06-17 | 2024-06-13 | 4.876 | 10,297,716 | +35,361 | 0.41% | 50,211,883 |
| 2024-06-14 | 2024-06-12 | 5.023 | 10,262,355 | -33,449 | 0.41% | 51,542,793 |
| 2024-06-13 | 2024-06-11 | 5.096 | 10,295,804 | +6,689 | 0.41% | 52,464,907 |
| 2024-06-12 | 2024-06-07 | 5.033 | 10,289,115 | -14,335 | 0.41% | 51,784,857 |
| 2024-06-11 | 2024-06-06 | 5.781 | 10,303,450 | +20,070 | 0.41% | 59,567,422 |
| 2024-06-07 | 2024-06-05 | 5.683 | 10,283,380 | +435,392 | 0.41% | 58,443,740 |
| 2024-06-06 | 2024-06-04 | 5.749 | 9,847,988 | -67,967 | 0.41% | 56,612,593 |
| 2024-06-05 | 2024-06-03 | 5.564 | 9,915,955 | -22,962 | 0.41% | 55,167,977 |
| 2024-06-04 | 2024-05-31 | 5.520 | 9,938,917 | -26,636 | 0.41% | 54,862,884 |
| 2024-06-03 | 2024-05-30 | 5.596 | 9,965,553 | +32,147 | 0.41% | 55,769,421 |
| 2024-05-31 | 2024-05-29 | 5.640 | 9,933,406 | -54,191 | 0.41% | 56,022,123 |
| 2024-05-30 | 2024-05-28 | 5.770 | 9,987,597 | -19,288 | 0.42% | 57,632,637 |
| 2024-05-29 | 2024-05-27 | 5.683 | 10,006,885 | +32,147 | 0.42% | 56,872,331 |
| 2024-05-28 | 2024-05-24 | 5.498 | 9,974,738 | -25,717 | 0.41% | 54,843,415 |
| 2024-05-27 | 2024-05-23 | 5.564 | 10,000,455 | +56,945 | 0.42% | 55,638,098 |
| 2024-05-24 | 2024-05-22 | 5.781 | 9,943,510 | +141,446 | 0.41% | 57,486,498 |
| 2024-05-23 | 2024-05-21 | 5.738 | 9,802,064 | +107,462 | 0.41% | 56,241,871 |
| 2024-05-22 | 2024-05-20 | 6.053 | 9,694,602 | +78,070 | 0.40% | 58,686,254 |
| 2024-05-21 | 2024-05-17 | 6.217 | 9,616,532 | -107,462 | 0.40% | 59,784,170 |
| 2024-05-20 | 2024-05-16 | 5.999 | 9,723,994 | -67,967 | 0.40% | 58,334,824 |
| 2024-05-17 | 2024-05-14 | 5.956 | 9,791,961 | +1,837 | 0.41% | 58,316,119 |
| 2024-05-16 | 2024-05-13 | 5.618 | 9,790,124 | +85,418 | 0.41% | 55,000,863 |
| 2024-05-14 | 2024-05-10 | 5.727 | 9,704,706 | -57,864 | 0.40% | 55,577,594 |
| 2024-05-13 | 2024-05-09 | 5.531 | 9,762,570 | -43,168 | 0.41% | 53,995,739 |
| 2024-05-10 | 2024-05-08 | 5.411 | 9,805,738 | -28,473 | 0.41% | 53,060,127 |
| 2024-05-09 | 2024-05-07 | 5.095 | 9,834,211 | +86,337 | 0.41% | 50,109,145 |
| 2024-05-08 | 2024-05-06 | 5.172 | 9,747,874 | +75,315 | 0.41% | 50,412,140 |
| 2024-05-07 | 2024-05-03 | 5.172 | 9,672,559 | +108,380 | 0.40% | 50,022,640 |
| 2024-05-06 | 2024-05-02 | 5.172 | 9,564,179 | -96,440 | 0.40% | 49,462,142 |
| 2024-05-03 | 2024-04-30 | 4.867 | 9,660,619 | +62,457 | 0.40% | 47,015,828 |
| 2024-05-02 | 2024-04-29 | 4.812 | 9,598,162 | -8,266 | 0.40% | 46,189,361 |
| 2024-04-30 | 2024-04-26 | 4.638 | 9,606,428 | -111,136 | 0.40% | 44,555,687 |
| 2024-04-29 | 2024-04-25 | 4.409 | 9,717,564 | +6,429 | 0.40% | 42,849,331 |
| 2024-04-26 | 2024-04-24 | 4.409 | 9,711,135 | +21,125 | 0.40% | 42,820,983 |
| 2024-04-25 | 2024-04-23 | 4.268 | 9,690,010 | -10,392 | 0.40% | 41,356,322 |
| 2024-04-24 | 2024-04-22 | 4.224 | 9,700,402 | -94,603 | 0.40% | 40,978,218 |
| 2024-04-23 | 2024-04-19 | 4.170 | 9,795,005 | +1,837 | 0.41% | 40,844,638 |
| 2024-04-22 | 2024-04-18 | 4.268 | 9,793,168 | -67,967 | 0.41% | 41,796,593 |
| 2024-04-19 | 2024-04-17 | 4.203 | 9,861,135 | +12,859 | 0.41% | 41,442,488 |
| 2024-04-18 | 2024-04-16 | 4.257 | 9,848,276 | +150,630 | 0.41% | 41,924,567 |
| 2024-04-17 | 2024-04-15 | 4.442 | 9,697,646 | +4,592 | 0.40% | 43,078,255 |
| 2024-04-16 | 2024-04-12 | 4.475 | 9,693,054 | +48,680 | 0.40% | 43,374,459 |
| 2024-04-15 | 2024-04-11 | 4.551 | 9,644,374 | -7,348 | 0.40% | 43,891,653 |
| 2024-04-12 | 2024-04-10 | 4.638 | 9,651,722 | -60,620 | 0.40% | 44,765,766 |
| 2024-04-11 | 2024-04-09 | 4.442 | 9,712,342 | +45,006 | 0.40% | 43,143,537 |
| 2024-04-10 | 2024-04-08 | 4.486 | 9,667,336 | -8,267 | 0.40% | 43,364,630 |
| 2024-04-09 | 2024-04-05 | 4.366 | 9,675,603 | +11,022 | 0.40% | 42,242,929 |
| 2024-04-08 | 2024-04-03 | 4.507 | 9,664,581 | +919 | 0.40% | 43,562,720 |
| 2024-04-05 | 2024-04-02 | 4.605 | 9,663,662 | -45,924 | 0.40% | 44,505,503 |
| 2024-04-02 | 2024-03-27 | 4.507 | 9,709,586 | +4,592 | 0.40% | 43,765,578 |
| 2024-03-28 | 2024-03-26 | 4.464 | 9,704,994 | +32,147 | 0.40% | 43,322,224 |
| 2024-03-27 | 2024-03-25 | 4.518 | 9,672,847 | +21,680 | 0.40% | 43,705,292 |
| 2024-03-26 | 2024-03-22 | 4.595 | 9,651,167 | +11,022 | 0.41% | 44,342,880 |
| 2024-03-25 | 2024-03-21 | 4.791 | 9,640,145 | -18,369 | 0.41% | 46,181,481 |
| 2024-03-22 | 2024-03-20 | 4.714 | 9,658,514 | +14,695 | 0.41% | 45,533,373 |
| 2024-03-21 | 2024-03-19 | 4.638 | 9,643,819 | +10,103 | 0.41% | 44,729,111 |
| 2024-03-20 | 2024-03-18 | 4.812 | 9,633,716 | +31,229 | 0.41% | 46,360,458 |
| 2024-03-19 | 2024-03-15 | 4.845 | 9,602,487 | +37,657 | 0.41% | 46,523,818 |
| 2024-03-18 | 2024-03-14 | 4.823 | 9,564,830 | +11,022 | 0.41% | 46,133,095 |
| 2024-03-15 | 2024-03-13 | 5.008 | 9,553,808 | +26,636 | 0.41% | 47,848,238 |
| 2024-03-14 | 2024-03-12 | 5.052 | 9,527,172 | -28,473 | 0.41% | 48,129,749 |
| 2024-03-13 | 2024-03-11 | 4.899 | 9,555,645 | -16,533 | 0.41% | 46,817,060 |
| 2024-03-11 | 2024-03-07 | 4.660 | 9,572,178 | -18,369 | 0.41% | 44,605,268 |
| 2024-03-08 | 2024-03-06 | 4.660 | 9,590,547 | -24,799 | 0.41% | 44,690,865 |
| 2024-03-07 | 2024-03-05 | 4.573 | 9,615,346 | +118,484 | 0.41% | 43,968,922 |
| 2024-03-06 | 2024-03-04 | 5.041 | 9,496,862 | +191,043 | 0.41% | 47,873,230 |
| 2024-03-05 | 2024-03-01 | 5.128 | 9,305,819 | -115,728 | 0.40% | 47,720,735 |
| 2024-03-04 | 2024-02-29 | 4.878 | 9,421,547 | -105,625 | 0.40% | 45,954,902 |
| 2024-03-01 | 2024-02-28 | 4.834 | 9,527,172 | +78,070 | 0.41% | 46,055,191 |
| 2024-02-29 | 2024-02-27 | 4.845 | 9,449,102 | -12,858 | 0.40% | 45,780,672 |
| 2024-02-28 | 2024-02-26 | 4.812 | 9,461,960 | +9,184 | 0.40% | 45,533,915 |
| 2024-02-27 | 2024-02-23 | 4.878 | 9,452,776 | -3,673 | 0.40% | 46,107,226 |
| 2024-02-26 | 2024-02-22 | 4.932 | 9,456,449 | -4,593 | 0.40% | 46,639,931 |
| 2024-02-23 | 2024-02-21 | 4.769 | 9,461,042 | -45,005 | 0.40% | 45,117,465 |
| 2024-02-22 | 2024-02-20 | 4.442 | 9,506,047 | +18,369 | 0.41% | 42,227,146 |
| 2024-02-21 | 2024-02-19 | 4.453 | 9,487,678 | -8,266 | 0.40% | 42,248,847 |
| 2024-02-20 | 2024-02-16 | 4.518 | 9,495,944 | -46,842 | 0.41% | 42,905,983 |
| 2024-02-19 | 2024-02-15 | 4.344 | 9,542,786 | -35,821 | 0.41% | 41,455,265 |
| 2024-02-16 | 2024-02-14 | 4.094 | 9,578,607 | +2,756 | 0.41% | 39,212,255 |
| 2024-02-15 | 2024-02-09 | 4.522 | 9,575,851 | +100,114 | 0.41% | 43,306,588 |
| 2024-02-14 | 2024-02-07 | 4.466 | 9,475,737 | +353,492 | 0.40% | 42,318,152 |
| 2024-02-08 | 2024-02-06 | 4.522 | 9,122,245 | +8,845 | 0.40% | 41,255,165 |
| 2024-02-07 | 2024-02-05 | 4.285 | 9,113,400 | -7,960 | 0.40% | 39,051,367 |
| 2024-02-06 | 2024-02-02 | 4.353 | 9,121,360 | +26,534 | 0.40% | 39,704,244 |
| 2024-02-05 | 2024-02-01 | 4.477 | 9,094,826 | -15,921 | 0.40% | 40,719,851 |
| 2024-02-02 | 2024-01-31 | 4.387 | 9,110,747 | +60,144 | 0.40% | 39,967,070 |
| 2024-02-01 | 2024-01-30 | 4.522 | 9,050,603 | +28,303 | 0.40% | 40,931,165 |
| 2024-01-31 | 2024-01-29 | 4.590 | 9,022,300 | +20,343 | 0.40% | 41,415,213 |
| 2024-01-30 | 2024-01-26 | 4.692 | 9,001,957 | +11,498 | 0.40% | 42,237,833 |
| 2024-01-29 | 2024-01-25 | 4.828 | 8,990,459 | -3,538 | 0.40% | 43,403,659 |
| 2024-01-26 | 2024-01-24 | 4.749 | 8,993,997 | +8,845 | 0.40% | 42,708,924 |
| 2024-01-25 | 2024-01-23 | 4.737 | 8,985,152 | -26,534 | 0.40% | 42,565,335 |
| 2024-01-24 | 2024-01-22 | 4.624 | 9,011,686 | -39,801 | 0.40% | 41,672,155 |
| 2024-01-23 | 2024-01-19 | 4.873 | 9,051,487 | +107,021 | 0.40% | 44,107,638 |
| 2024-01-22 | 2024-01-18 | 4.963 | 8,944,466 | -70,758 | 0.40% | 44,395,151 |
| 2024-01-19 | 2024-01-17 | 4.873 | 9,015,224 | +147,707 | 0.40% | 43,930,930 |
| 2024-01-18 | 2024-01-16 | 5.156 | 8,867,517 | +4,422 | 0.39% | 45,717,605 |
| 2024-01-17 | 2024-01-15 | 5.246 | 8,863,095 | -53,068 | 0.39% | 46,496,470 |
| 2024-01-15 | 2024-01-11 | 5.404 | 8,916,163 | -39,801 | 0.40% | 48,186,180 |
| 2024-01-12 | 2024-01-10 | 5.325 | 8,955,964 | -53,069 | 0.40% | 47,692,474 |
| 2024-01-11 | 2024-01-09 | 5.223 | 9,009,033 | -4,422 | 0.40% | 47,058,356 |
| 2024-01-10 | 2024-01-08 | 5.088 | 9,013,455 | +51,299 | 0.40% | 45,858,560 |
| 2024-01-09 | 2024-01-05 | 5.303 | 8,962,156 | +36,264 | 0.40% | 47,522,791 |
| 2024-01-08 | 2024-01-04 | 5.461 | 8,925,892 | +4,422 | 0.40% | 48,743,348 |
| 2024-01-05 | 2024-01-03 | 5.529 | 8,921,470 | -62,797 | 0.40% | 49,324,408 |
| 2024-01-04 | 2024-01-02 | 5.495 | 8,984,267 | +4,422 | 0.40% | 49,366,862 |
| 2024-01-03 | 2023-12-29 | 5.540 | 8,979,845 | -22,112 | 0.40% | 49,748,675 |
| 2024-01-02 | 2023-12-28 | 5.484 | 9,001,957 | -88,447 | 0.40% | 49,362,287 |
| 2023-12-29 | 2023-12-27 | 5.450 | 9,090,404 | -71,642 | 0.40% | 49,538,953 |
| 2023-12-28 | 2023-12-22 | 5.291 | 9,162,046 | +10,614 | 0.41% | 48,479,142 |
| 2023-12-27 | 2023-12-21 | 5.382 | 9,151,432 | -10,614 | 0.41% | 49,250,723 |
| 2023-12-22 | 2023-12-20 | 5.303 | 9,162,046 | -2,653 | 0.41% | 48,582,730 |
| 2023-12-21 | 2023-12-19 | 5.257 | 9,164,699 | -19,459 | 0.41% | 48,182,326 |
| 2023-12-19 | 2023-12-15 | 5.416 | 9,184,158 | -194,583 | 0.41% | 49,738,360 |
| 2023-12-18 | 2023-12-14 | 5.257 | 9,378,741 | +4,422 | 0.42% | 49,307,626 |
| 2023-12-15 | 2023-12-13 | 5.156 | 9,374,319 | +4,422 | 0.42% | 48,330,487 |
| 2023-12-14 | 2023-12-12 | 5.246 | 9,369,897 | -9,729 | 0.42% | 49,155,192 |
| 2023-12-13 | 2023-12-11 | 5.043 | 9,379,626 | +73,411 | 0.42% | 47,297,369 |
| 2023-12-12 | 2023-12-08 | 5.291 | 9,306,215 | +76,065 | 0.41% | 49,241,983 |
| 2023-12-11 | 2023-12-07 | 5.314 | 9,230,150 | +765,067 | 0.41% | 49,048,216 |
| 2023-12-08 | 2023-12-06 | 5.484 | 8,465,083 | -13,267 | 0.38% | 46,418,335 |
| 2023-12-07 | 2023-12-05 | 5.167 | 8,478,350 | -14,152 | 0.38% | 43,807,063 |
| 2023-12-06 | 2023-12-04 | 5.133 | 8,492,502 | -94,638 | 0.38% | 43,592,132 |
| 2023-12-05 | 2023-12-01 | 5.393 | 8,587,140 | +147,706 | 0.38% | 46,310,932 |
| 2023-12-04 | 2023-11-30 | 5.370 | 8,439,434 | +237,039 | 0.37% | 45,323,510 |
| 2023-12-01 | 2023-11-29 | 5.664 | 8,202,395 | +76,948 | 0.36% | 46,461,690 |
| 2023-11-30 | 2023-11-28 | 5.687 | 8,125,447 | +759,761 | 0.36% | 46,209,562 |
| 2023-11-29 | 2023-11-27 | 6.976 | 7,365,686 | +8,844 | 0.33% | 51,382,469 |
| 2023-11-28 | 2023-11-24 | 6.942 | 7,356,842 | +8,845 | 0.33% | 51,071,240 |
| 2023-11-27 | 2023-11-23 | 7.044 | 7,347,997 | +24,716 | 0.33% | 51,757,539 |
| 2023-11-24 | 2023-11-22 | 6.908 | 7,323,281 | +42,454 | 0.32% | 50,589,864 |
| 2023-11-23 | 2023-11-21 | 6.953 | 7,280,827 | +6,192 | 0.32% | 50,625,862 |
| 2023-11-22 | 2023-11-20 | 7.123 | 7,274,635 | -26,946 | 0.32% | 51,816,534 |
| 2023-11-21 | 2023-11-17 | 6.885 | 7,301,581 | +17,690 | 0.32% | 50,274,852 |
| 2023-11-20 | 2023-11-16 | 6.919 | 7,283,891 | +56,606 | 0.32% | 50,400,107 |
| 2023-11-17 | 2023-11-15 | 7.100 | 7,227,285 | -20,343 | 0.32% | 51,315,838 |
| 2023-11-16 | 2023-11-14 | 7.100 | 7,247,628 | +23,881 | 0.32% | 51,460,279 |
| 2023-11-15 | 2023-11-13 | 7.100 | 7,223,747 | +23,880 | 0.32% | 51,290,717 |
| 2023-11-14 | 2023-11-10 | 7.134 | 7,199,867 | +84,910 | 0.32% | 51,365,372 |
| 2023-11-13 | 2023-11-09 | 7.236 | 7,114,957 | +194,583 | 0.32% | 51,483,594 |
| 2023-11-10 | 2023-11-08 | 7.439 | 6,920,374 | +9,729 | 0.31% | 51,483,974 |
| 2023-11-08 | 2023-11-06 | 7.666 | 6,910,645 | -159,204 | 0.31% | 52,974,258 |
| 2023-11-07 | 2023-11-03 | 7.485 | 7,069,849 | -20,343 | 0.31% | 52,915,722 |
| 2023-11-02 | 2023-10-31 | 7.338 | 7,090,192 | +3,538 | 0.31% | 52,025,863 |
| 2023-11-01 | 2023-10-30 | 7.451 | 7,086,654 | -15,036 | 0.31% | 52,801,133 |
| 2023-10-31 | 2023-10-27 | 7.372 | 7,101,690 | -101,714 | 0.31% | 52,351,112 |
| 2023-10-30 | 2023-10-26 | 7.292 | 7,203,404 | +3,537 | 0.32% | 52,530,809 |
| 2023-10-27 | 2023-10-25 | 7.089 | 7,199,867 | -9,729 | 0.32% | 51,039,759 |
| 2023-10-26 | 2023-10-24 | 7.044 | 7,209,596 | -14,151 | 0.32% | 50,782,675 |
| 2023-10-25 | 2023-10-20 | 6.919 | 7,223,747 | +4,422 | 0.32% | 49,983,947 |
| 2023-10-24 | 2023-10-19 | 6.908 | 7,219,325 | +23,881 | 0.32% | 49,871,727 |
| 2023-10-20 | 2023-10-18 | 7.089 | 7,195,444 | +107,021 | 0.32% | 51,008,404 |
| 2023-10-19 | 2023-10-17 | 7.213 | 7,088,423 | +342,290 | 0.31% | 51,131,308 |
| 2023-10-18 | 2023-10-16 | 7.372 | 6,746,133 | +2,653 | 0.30% | 49,730,073 |
| 2023-10-17 | 2023-10-13 | 7.620 | 6,743,480 | -8,844 | 0.30% | 51,387,865 |
| 2023-10-16 | 2023-10-12 | 7.722 | 6,752,324 | -511,224 | 0.30% | 52,142,347 |
| 2023-10-13 | 2023-10-11 | 7.202 | 7,263,548 | -3,538 | 0.32% | 52,312,424 |
| 2023-10-10 | 2023-10-06 | 6.919 | 7,267,086 | +8,844 | 0.32% | 50,283,827 |
| 2023-10-06 | 2023-10-04 | 6.840 | 7,258,242 | +15,036 | 0.32% | 49,648,190 |
| 2023-10-05 | 2023-10-03 | 6.931 | 7,243,206 | -132,670 | 0.32% | 50,200,485 |
| 2023-10-04 | 2023-09-29 | 7.202 | 7,375,876 | +4,422 | 0.33% | 53,121,416 |
| 2023-10-03 | 2023-09-28 | 7.089 | 7,371,454 | +5,307 | 0.33% | 52,256,137 |
| 2023-09-29 | 2023-09-27 | 7.066 | 7,366,147 | -885 | 0.33% | 52,051,949 |
| 2023-09-28 | 2023-09-26 | 7.066 | 7,367,032 | +3,538 | 0.33% | 52,058,203 |
| 2023-09-27 | 2023-09-25 | 7.134 | 7,363,494 | +7,076 | 0.33% | 52,532,721 |
| 2023-09-26 | 2023-09-22 | 7.462 | 7,356,418 | +181,317 | 0.33% | 54,894,260 |
| 2023-09-25 | 2023-09-21 | 7.202 | 7,175,101 | -113,213 | 0.32% | 51,675,424 |
| 2023-09-22 | 2023-09-20 | 7.281 | 7,288,314 | +76,949 | 0.32% | 53,067,612 |
| 2023-09-21 | 2023-09-19 | 7.394 | 7,211,365 | +3,538 | 0.32% | 53,322,663 |
| 2023-09-20 | 2023-09-18 | 7.496 | 7,207,827 | -18,574 | 0.32% | 54,029,940 |
| 2023-09-19 | 2023-09-15 | 7.553 | 7,226,401 | -10,613 | 0.32% | 54,577,686 |
| 2023-09-15 | 2023-09-13 | 7.530 | 7,237,014 | +23,880 | 0.32% | 54,494,195 |
| 2023-09-13 | 2023-09-11 | 7.564 | 7,213,134 | +22,997 | 0.32% | 54,559,040 |
| 2023-09-12 | 2023-09-07 | 7.711 | 7,190,137 | -4,423 | 0.32% | 55,441,905 |
| 2023-09-11 | 2023-09-06 | 7.688 | 7,194,560 | +24,765 | 0.32% | 55,313,323 |
| 2023-09-07 | 2023-09-05 | 7.688 | 7,169,795 | -6,191 | 0.32% | 55,122,925 |
| 2023-09-06 | 2023-09-04 | 7.847 | 7,175,986 | -112,328 | 0.32% | 56,306,386 |
| 2023-09-05 | 2023-08-31 | 7.541 | 7,288,314 | +102,599 | 0.32% | 54,962,884 |
| 2023-09-04 | 2023-08-30 | 7.654 | 7,185,715 | +430,737 | 0.32% | 55,001,592 |
| 2023-08-31 | 2023-08-29 | 7.892 | 6,754,978 | +125,595 | 0.30% | 53,308,439 |
| 2023-08-30 | 2023-08-28 | 7.790 | 6,629,383 | -84,025 | 0.29% | 51,642,699 |
| 2023-08-29 | 2023-08-25 | 7.813 | 6,713,408 | +3,538 | 0.30% | 52,449,058 |
| 2023-08-28 | 2023-08-24 | 7.971 | 6,709,870 | -35,379 | 0.30% | 53,483,500 |
| 2023-08-25 | 2023-08-23 | 7.451 | 6,745,249 | -15,920 | 0.30% | 50,257,398 |
| 2023-08-24 | 2023-08-22 | 7.451 | 6,761,169 | -14,152 | 0.30% | 50,376,015 |
| 2023-08-23 | 2023-08-21 | 7.157 | 6,775,321 | +16,805 | 0.30% | 48,489,777 |
| 2023-08-22 | 2023-08-18 | 7.270 | 6,758,516 | +3,538 | 0.30% | 49,133,638 |
| 2023-08-21 | 2023-08-17 | 7.236 | 6,754,978 | +18,574 | 0.30% | 48,878,798 |
| 2023-08-18 | 2023-08-16 | 7.168 | 6,736,404 | +187,508 | 0.30% | 48,287,418 |
| 2023-08-16 | 2023-08-14 | 7.179 | 6,548,896 | +319,294 | 0.29% | 47,017,379 |
| 2023-08-15 | 2023-08-11 | 7.292 | 6,229,602 | +332,561 | 0.28% | 45,429,360 |
| 2023-08-14 | 2023-08-10 | 7.394 | 5,897,041 | +313,102 | 0.26% | 43,604,217 |
| 2023-08-11 | 2023-08-09 | 7.428 | 5,583,939 | +37,148 | 0.25% | 41,478,461 |
| 2023-08-10 | 2023-08-08 | 7.451 | 5,546,791 | +58,375 | 0.25% | 41,327,946 |
| 2023-08-08 | 2023-08-04 | 7.971 | 5,488,416 | +27,419 | 0.24% | 43,747,450 |
| 2023-08-07 | 2023-08-03 | 7.767 | 5,460,997 | +333,445 | 0.24% | 42,417,520 |
| 2023-08-04 | 2023-08-02 | 7.722 | 5,127,552 | +122,057 | 0.23% | 39,595,641 |
| 2023-08-03 | 2023-08-01 | 7.993 | 5,005,495 | -20,343 | 0.22% | 40,011,335 |
| 2023-08-02 | 2023-07-31 | 8.118 | 5,025,838 | -204,313 | 0.22% | 40,799,001 |
| 2023-08-01 | 2023-07-28 | 7.971 | 5,230,151 | -132,670 | 0.23% | 41,688,853 |
| 2023-07-31 | 2023-07-27 | 7.553 | 5,362,821 | -21,227 | 0.24% | 40,502,923 |
| 2023-07-28 | 2023-07-26 | 7.315 | 5,384,048 | -334,330 | 0.24% | 39,384,905 |
| 2023-07-27 | 2023-07-25 | 7.089 | 5,718,378 | -84,910 | 0.25% | 40,537,504 |
| 2023-07-26 | 2023-07-24 | 6.795 | 5,803,288 | +15,921 | 0.26% | 39,433,488 |
| 2023-07-25 | 2023-07-21 | 6.806 | 5,787,367 | -74,296 | 0.26% | 39,390,738 |
| 2023-07-24 | 2023-07-20 | 6.852 | 5,861,663 | +8,845 | 0.26% | 40,161,514 |
| 2023-07-21 | 2023-07-19 | 6.863 | 5,852,818 | +8,845 | 0.26% | 40,167,085 |
| 2023-07-20 | 2023-07-18 | 6.897 | 5,843,973 | -4,572 | 0.26% | 40,304,602 |
| 2023-07-19 | 2023-07-14 | 7.010 | 5,848,545 | -17,689 | 0.26% | 40,997,382 |
| 2023-07-18 | 2023-07-13 | 7.100 | 5,866,234 | -18,574 | 0.26% | 41,651,978 |
| 2023-07-14 | 2023-07-12 | 6.908 | 5,884,808 | -8,845 | 0.26% | 40,652,767 |
| 2023-07-13 | 2023-07-11 | 6.772 | 5,893,653 | -884 | 0.26% | 39,914,251 |
| 2023-07-11 | 2023-07-07 | 6.637 | 5,894,537 | +4,422 | 0.26% | 39,120,500 |
| 2023-07-10 | 2023-07-06 | 6.637 | 5,890,115 | +295,413 | 0.26% | 39,091,153 |
| 2023-07-07 | 2023-07-05 | 6.829 | 5,594,702 | +124,710 | 0.25% | 38,205,906 |
| 2023-07-06 | 2023-07-04 | 6.931 | 5,469,992 | +207,851 | 0.24% | 37,910,871 |
| 2023-07-05 | 2023-07-03 | 7.021 | 5,262,141 | +8,845 | 0.23% | 36,946,277 |
| 2023-07-04 | 2023-06-30 | 6.897 | 5,253,296 | -45,108 | 0.23% | 36,230,832 |
| 2023-07-03 | 2023-06-29 | 6.897 | 5,298,404 | +11,498 | 0.23% | 36,541,932 |
| 2023-06-30 | 2023-06-28 | 7.168 | 5,286,906 | +12,382 | 0.23% | 37,897,228 |
| 2023-06-29 | 2023-06-27 | 7.259 | 5,274,524 | -884 | 0.23% | 38,285,551 |
| 2023-06-28 | 2023-06-26 | 7.134 | 5,275,408 | +5,307 | 0.23% | 37,635,875 |
| 2023-06-27 | 2023-06-23 | 7.123 | 5,270,101 | +12,382 | 0.23% | 37,538,429 |
| 2023-06-26 | 2023-06-21 | 7.338 | 5,257,719 | +4,423 | 0.23% | 38,579,684 |
| 2023-06-23 | 2023-06-20 | 7.451 | 5,253,296 | -3,538 | 0.23% | 39,141,178 |
| 2023-06-21 | 2023-06-19 | 7.598 | 5,256,834 | -19,459 | 0.23% | 39,940,191 |
| 2023-06-20 | 2023-06-16 | 7.643 | 5,276,293 | +15,036 | 0.23% | 40,326,655 |
| 2023-06-19 | 2023-06-15 | 7.451 | 5,261,257 | +885 | 0.23% | 39,200,493 |
| 2023-06-16 | 2023-06-14 | 7.394 | 5,260,372 | -45,993 | 0.23% | 38,896,525 |
| 2023-06-15 | 2023-06-13 | 7.428 | 5,306,365 | +13,268 | 0.24% | 39,416,594 |
| 2023-06-14 | 2023-06-12 | 7.383 | 5,293,097 | +403,318 | 0.23% | 39,078,657 |
| 2023-06-13 | 2023-06-09 | 7.270 | 4,889,779 | -4,422 | 0.22% | 35,548,134 |
| 2023-06-12 | 2023-06-08 | 7.712 | 4,894,201 | -26,534 | 0.22% | 37,744,741 |
| 2023-06-09 | 2023-06-07 | 7.747 | 4,920,735 | +79,440 | 0.22% | 38,121,091 |
| 2023-06-08 | 2023-06-06 | 7.433 | 4,841,295 | -23,211 | 0.22% | 35,985,167 |
| 2023-06-07 | 2023-06-05 | 7.386 | 4,864,506 | +20,632 | 0.22% | 35,931,354 |
| 2023-06-06 | 2023-06-02 | 7.363 | 4,843,874 | +46,423 | 0.22% | 35,666,268 |
| 2023-06-05 | 2023-06-01 | 7.445 | 4,797,451 | +7,738 | 0.22% | 35,715,081 |
| 2023-06-02 | 2023-05-31 | 7.386 | 4,789,713 | -3,439 | 0.22% | 35,378,901 |
| 2023-06-01 | 2023-05-30 | 7.503 | 4,793,152 | -482,283 | 0.22% | 35,961,851 |
| 2023-05-31 | 2023-05-29 | 7.363 | 5,275,435 | -499,476 | 0.24% | 38,843,925 |
| 2023-05-30 | 2023-05-25 | 7.433 | 5,774,911 | -504,635 | 0.26% | 42,924,700 |
| 2023-05-29 | 2023-05-24 | 7.561 | 6,279,546 | -1,719 | 0.29% | 47,479,127 |
| 2023-05-25 | 2023-05-23 | 7.735 | 6,281,265 | +41,264 | 0.29% | 48,588,096 |
| 2023-05-24 | 2023-05-22 | 7.887 | 6,240,001 | +94,566 | 0.28% | 49,212,505 |
| 2023-05-23 | 2023-05-19 | 8.015 | 6,145,435 | +29,229 | 0.28% | 49,253,032 |
| 2023-05-22 | 2023-05-18 | 8.224 | 6,116,206 | +5,158 | 0.28% | 50,299,381 |
| 2023-05-19 | 2023-05-17 | 8.096 | 6,111,048 | +95,425 | 0.28% | 49,475,029 |
| 2023-05-18 | 2023-05-16 | 8.352 | 6,015,623 | +161,621 | 0.27% | 50,241,914 |
| 2023-05-17 | 2023-05-15 | 8.468 | 5,854,002 | +105,741 | 0.27% | 49,573,019 |
| 2023-05-16 | 2023-05-12 | 8.317 | 5,748,261 | +404,911 | 0.26% | 47,808,337 |
| 2023-05-15 | 2023-05-11 | 8.573 | 5,343,350 | -7,737 | 0.24% | 45,808,095 |
| 2023-05-12 | 2023-05-10 | 8.724 | 5,351,087 | -7,737 | 0.24% | 46,683,606 |
| 2023-05-11 | 2023-05-09 | 8.433 | 5,358,824 | -139,269 | 0.24% | 45,192,734 |
| 2023-05-10 | 2023-05-08 | 8.887 | 5,498,093 | +126,373 | 0.25% | 48,861,473 |
| 2023-05-09 | 2023-05-05 | 8.840 | 5,371,720 | -194,288 | 0.24% | 47,488,459 |
| 2023-05-08 | 2023-05-04 | 8.352 | 5,566,008 | +805,524 | 0.25% | 46,486,772 |
| 2023-05-05 | 2023-05-03 | 8.061 | 4,760,484 | -67,915 | 0.22% | 38,374,742 |
| 2023-05-04 | 2023-05-02 | 8.166 | 4,828,399 | -17,194 | 0.22% | 39,427,694 |
| 2023-05-03 | 2023-04-28 | 8.096 | 4,845,593 | +108,320 | 0.22% | 39,229,908 |
| 2023-05-02 | 2023-04-27 | 8.340 | 4,737,273 | +47,283 | 0.22% | 39,510,151 |
| 2023-04-27 | 2023-04-25 | 8.212 | 4,689,990 | -171,077 | 0.21% | 38,515,695 |
| 2023-04-26 | 2023-04-24 | 8.329 | 4,861,067 | +21,492 | 0.22% | 40,486,082 |
| 2023-04-25 | 2023-04-21 | 8.387 | 4,839,575 | -6,018 | 0.22% | 40,588,557 |
| 2023-04-24 | 2023-04-20 | 8.422 | 4,845,593 | +4,298 | 0.22% | 40,808,123 |
| 2023-04-21 | 2023-04-19 | 8.364 | 4,841,295 | +10,317 | 0.22% | 40,490,352 |
| 2023-04-20 | 2023-04-18 | 8.375 | 4,830,978 | +171,936 | 0.22% | 40,460,261 |
| 2023-04-19 | 2023-04-17 | 8.503 | 4,659,042 | +26,651 | 0.21% | 39,616,410 |
| 2023-04-18 | 2023-04-14 | 8.398 | 4,632,391 | +63,616 | 0.21% | 38,904,830 |
| 2023-04-17 | 2023-04-13 | 8.515 | 4,568,775 | +7,737 | 0.21% | 38,902,004 |
| 2023-04-14 | 2023-04-12 | 8.387 | 4,561,038 | +11,176 | 0.21% | 38,252,522 |
| 2023-04-13 | 2023-04-11 | 8.422 | 4,549,862 | +1,720 | 0.21% | 38,317,566 |
| 2023-04-12 | 2023-04-06 | 8.375 | 4,548,142 | -182,253 | 0.21% | 38,091,461 |
| 2023-04-11 | 2023-04-04 | 8.375 | 4,730,395 | +261,344 | 0.22% | 39,617,861 |
| 2023-04-06 | 2023-04-03 | 8.724 | 4,469,051 | +6,877 | 0.20% | 38,988,605 |
| 2023-04-04 | 2023-03-31 | 8.794 | 4,462,174 | -41,265 | 0.20% | 39,240,038 |
| 2023-04-03 | 2023-03-30 | 8.747 | 4,503,439 | +12,036 | 0.21% | 39,393,380 |
| 2023-03-31 | 2023-03-29 | 8.887 | 4,491,403 | +164,200 | 0.20% | 39,915,034 |
| 2023-03-30 | 2023-03-28 | 8.771 | 4,327,203 | +8,596 | 0.20% | 37,952,443 |
| 2023-03-29 | 2023-03-27 | 8.840 | 4,318,607 | -7,323 | 0.20% | 38,178,459 |
| 2023-03-28 | 2023-03-24 | 8.922 | 4,325,930 | +67,915 | 0.20% | 38,595,438 |
| 2023-03-27 | 2023-03-23 | 9.143 | 4,258,015 | +61,037 | 0.19% | 38,930,578 |
| 2023-03-24 | 2023-03-22 | 9.341 | 4,196,978 | -2,579 | 0.19% | 39,202,463 |
| 2023-03-23 | 2023-03-21 | 9.236 | 4,199,557 | -23,211 | 0.19% | 38,786,903 |
| 2023-03-22 | 2023-03-20 | 8.910 | 4,222,768 | -6,878 | 0.19% | 37,625,918 |
| 2023-03-21 | 2023-03-17 | 8.957 | 4,229,646 | +103,162 | 0.19% | 37,884,003 |
| 2023-03-20 | 2023-03-16 | 9.131 | 4,126,484 | +24,931 | 0.19% | 37,680,004 |
| 2023-03-17 | 2023-03-15 | 9.376 | 4,101,553 | +30,949 | 0.19% | 38,454,263 |
| 2023-03-16 | 2023-03-14 | 9.608 | 4,070,604 | +860 | 0.19% | 39,111,099 |
| 2023-03-15 | 2023-03-13 | 10.073 | 4,069,744 | +41,264 | 0.19% | 40,996,436 |
| 2023-03-14 | 2023-03-10 | 10.085 | 4,028,480 | +860 | 0.18% | 40,627,624 |
| 2023-03-13 | 2023-03-09 | 10.225 | 4,027,620 | +31,808 | 0.18% | 41,181,151 |
| 2023-03-10 | 2023-03-08 | 10.236 | 3,995,812 | +16,334 | 0.18% | 40,902,404 |
| 2023-03-09 | 2023-03-07 | 10.643 | 3,979,478 | +28,370 | 0.18% | 42,355,354 |
| 2023-03-08 | 2023-03-06 | 10.888 | 3,951,108 | -109,180 | 0.18% | 43,018,560 |
| 2023-03-07 | 2023-03-03 | 11.051 | 4,060,288 | -24,931 | 0.19% | 44,868,501 |
| 2023-03-06 | 2023-03-02 | 10.713 | 4,085,219 | +117,777 | 0.19% | 43,765,923 |
| 2023-03-03 | 2023-03-01 | 11.097 | 3,967,442 | -602,639 | 0.18% | 44,027,100 |
| 2023-03-02 | 2023-02-28 | 10.469 | 4,570,081 | +12,896 | 0.21% | 47,844,005 |
| 2023-03-01 | 2023-02-27 | 10.527 | 4,557,185 | -606,937 | 0.21% | 47,974,047 |
| 2023-02-28 | 2023-02-24 | 11.237 | 5,164,122 | -11,176 | 0.24% | 58,027,617 |
| 2023-02-27 | 2023-02-23 | 11.179 | 5,175,298 | -17,194 | 0.24% | 57,852,199 |
| 2023-02-24 | 2023-02-22 | 11.306 | 5,192,492 | +110,899 | 0.24% | 58,708,802 |
| 2023-02-23 | 2023-02-21 | 11.632 | 5,081,593 | -30,089 | 0.23% | 59,110,005 |
| 2023-02-22 | 2023-02-20 | 11.632 | 5,111,682 | -62,756 | 0.23% | 59,460,006 |
| 2023-02-21 | 2023-02-17 | 11.400 | 5,174,438 | -9,457 | 0.24% | 58,986,195 |
| 2023-02-20 | 2023-02-16 | 11.772 | 5,183,895 | -145,287 | 0.24% | 61,023,600 |
| 2023-02-17 | 2023-02-15 | 11.051 | 5,329,182 | +85,109 | 0.24% | 58,890,505 |
| 2023-02-16 | 2023-02-14 | 12.655 | 5,244,073 | +73,073 | 0.24% | 66,365,199 |
| 2023-02-15 | 2023-02-13 | 12.631 | 5,171,000 | +101,573 | 0.24% | 65,315,792 |
| 2023-02-14 | 2023-02-10 | 12.414 | 5,069,427 | +313,625 | 0.24% | 62,933,005 |
| 2023-02-13 | 2023-02-09 | 13.403 | 4,755,802 | +516,899 | 0.22% | 63,739,834 |
| 2023-02-10 | 2023-02-08 | 13.041 | 4,238,903 | +95,414 | 0.20% | 55,279,374 |
| 2023-02-09 | 2023-02-07 | 13.378 | 4,143,489 | -133,580 | 0.20% | 55,433,403 |
| 2023-02-08 | 2023-02-06 | 13.619 | 4,277,069 | +8,297 | 0.20% | 58,251,495 |
| 2023-02-07 | 2023-02-03 | 14.102 | 4,268,772 | +19,083 | 0.20% | 60,196,494 |
| 2023-02-06 | 2023-02-02 | 14.487 | 4,249,689 | +49,781 | 0.20% | 61,566,433 |
| 2023-02-03 | 2023-02-01 | 14.945 | 4,199,908 | -10,786 | 0.20% | 62,768,802 |
| 2023-02-02 | 2023-01-31 | 14.993 | 4,210,694 | +106,201 | 0.20% | 63,133,001 |
| 2023-02-01 | 2023-01-30 | 15.403 | 4,104,493 | -857,903 | 0.19% | 63,222,658 |
| 2023-01-31 | 2023-01-27 | 16.223 | 4,962,396 | -80,480 | 0.23% | 80,504,258 |
| 2023-01-30 | 2023-01-26 | 16.223 | 5,042,876 | -24,061 | 0.24% | 81,809,874 |
| 2023-01-27 | 2023-01-20 | 16.030 | 5,066,937 | -108,690 | 0.24% | 81,223,092 |
| 2023-01-26 | 2023-01-19 | 15.138 | 5,175,627 | -45,633 | 0.24% | 78,349,275 |
| 2023-01-20 | 2023-01-18 | 14.487 | 5,221,260 | -95,415 | 0.25% | 75,641,854 |
| 2023-01-19 | 2023-01-17 | 14.897 | 5,316,675 | -113,668 | 0.25% | 79,202,877 |
| 2023-01-18 | 2023-01-16 | 15.210 | 5,430,343 | +219,039 | 0.26% | 82,597,897 |
| 2023-01-17 | 2023-01-13 | 15.235 | 5,211,304 | -68,865 | 0.25% | 79,391,838 |
| 2023-01-16 | 2023-01-12 | 14.294 | 5,280,169 | +2,489 | 0.26% | 75,477,045 |
| 2023-01-13 | 2023-01-11 | 14.487 | 5,277,680 | +1,042,095 | 0.26% | 76,459,226 |
| 2023-01-12 | 2023-01-10 | 13.668 | 4,235,585 | +1,830,304 | 0.21% | 57,890,704 |
| 2023-01-11 | 2023-01-09 | 14.463 | 2,405,281 | +151,834 | 0.12% | 34,787,998 |
| 2023-01-10 | 2023-01-06 | 14.584 | 2,253,447 | -107,031 | 0.11% | 32,863,597 |
| 2023-01-09 | 2023-01-05 | 13.451 | 2,360,478 | -13,275 | 0.12% | 31,750,204 |
| 2023-01-06 | 2023-01-04 | 13.041 | 2,373,753 | -422,314 | 0.12% | 30,956,023 |
| 2023-01-05 | 2023-01-03 | 12.041 | 2,796,067 | +90,437 | 0.14% | 33,666,304 |
| 2023-01-04 | 2022-12-30 | 12.173 | 2,705,630 | -194,978 | 0.14% | 32,936,099 |
| 2023-01-03 | 2022-12-29 | 11.558 | 2,900,608 | -1,344,933 | 0.15% | 33,526,639 |
| 2022-12-30 | 2022-12-28 | 12.149 | 4,245,541 | -716,855 | 0.21% | 51,579,360 |
| 2022-12-29 | 2022-12-23 | 12.294 | 4,962,396 | -27,380 | 0.25% | 61,006,199 |
| 2022-12-28 | 2022-12-22 | 11.956 | 4,989,776 | +232,314 | 0.25% | 59,658,880 |
| 2022-12-23 | 2022-12-21 | 12.221 | 4,757,462 | +474,585 | 0.24% | 58,142,762 |
| 2022-12-22 | 2022-12-20 | 11.751 | 4,282,877 | +1,084,409 | 0.22% | 50,329,497 |
| 2022-12-21 | 2022-12-19 | 11.812 | 3,198,468 | +823,886 | 0.16% | 37,779,000 |
| 2022-12-20 | 2022-12-16 | 11.016 | 2,374,582 | -219,040 | 0.12% | 26,158,675 |
| 2022-12-19 | 2022-12-15 | 10.365 | 2,593,622 | +58,079 | 0.13% | 26,883,605 |
| 2022-12-16 | 2022-12-14 | 10.401 | 2,535,543 | -43,144 | 0.13% | 26,373,280 |
| 2022-12-15 | 2022-12-13 | 10.028 | 2,578,687 | -15,764 | 0.13% | 25,858,560 |
| 2022-12-14 | 2022-12-12 | 10.088 | 2,594,451 | +68,035 | 0.13% | 26,172,988 |
| 2022-12-13 | 2022-12-09 | 10.775 | 2,526,416 | +138,558 | 0.13% | 27,222,296 |
| 2022-12-12 | 2022-12-08 | 10.775 | 2,387,858 | -12,445 | 0.12% | 25,729,325 |
| 2022-12-09 | 2022-12-07 | 10.413 | 2,400,303 | -57,249 | 0.12% | 24,995,521 |
| 2022-12-08 | 2022-12-06 | 10.570 | 2,457,552 | -232,314 | 0.12% | 25,976,742 |
| 2022-12-07 | 2022-12-05 | 10.184 | 2,689,866 | -249,738 | 0.14% | 27,394,901 |
| 2022-12-06 | 2022-12-02 | 9.305 | 2,939,604 | -2,489 | 0.15% | 27,351,963 |
| 2022-12-05 | 2022-12-01 | 9.907 | 2,942,093 | -85,458 | 0.15% | 29,148,123 |
| 2022-12-02 | 2022-11-30 | 9.943 | 3,027,551 | +4,978 | 0.15% | 30,104,249 |
| 2022-12-01 | 2022-11-29 | 9.522 | 3,022,573 | -224,847 | 0.15% | 28,779,700 |
| 2022-11-30 | 2022-11-28 | 9.353 | 3,247,420 | +16,594 | 0.16% | 30,372,641 |
| 2022-11-29 | 2022-11-25 | 9.702 | 3,230,826 | +26,550 | 0.16% | 31,346,700 |
| 2022-11-28 | 2022-11-24 | 9.678 | 3,204,276 | +830 | 0.16% | 31,011,862 |
| 2022-11-25 | 2022-11-23 | 9.642 | 3,203,446 | +9,126 | 0.16% | 30,887,999 |
| 2022-11-24 | 2022-11-22 | 9.968 | 3,194,320 | -14,104 | 0.16% | 31,839,505 |
| 2022-11-23 | 2022-11-21 | 10.305 | 3,208,424 | -1,706,680 | 0.16% | 33,062,847 |
| 2022-11-22 | 2022-11-18 | 10.389 | 4,915,104 | -2,071,744 | 0.25% | 51,064,884 |
| 2022-11-21 | 2022-11-17 | 8.883 | 6,986,848 | -190,829 | 0.35% | 62,062,770 |
| 2022-11-18 | 2022-11-16 | 8.907 | 7,177,677 | -1,656,068 | 0.36% | 63,930,886 |
| 2022-11-17 | 2022-11-15 | 8.678 | 8,833,745 | -591,572 | 0.45% | 76,658,396 |
| 2022-11-16 | 2022-11-14 | 8.063 | 9,425,317 | -1,671,832 | 0.48% | 75,998,402 |
| 2022-11-15 | 2022-11-11 | 7.786 | 11,097,149 | -1,647,771 | 0.56% | 86,402,500 |
| 2022-11-14 | 2022-11-10 | 6.991 | 12,744,920 | +4,148 | 0.64% | 89,093,800 |
| 2022-11-11 | 2022-11-09 | 7.268 | 12,740,772 | -305,327 | 0.64% | 92,596,683 |
| 2022-11-10 | 2022-11-08 | 7.304 | 13,046,099 | -294,541 | 0.66% | 95,287,442 |
| 2022-11-09 | 2022-11-07 | 7.340 | 13,340,640 | -418,995 | 0.67% | 97,921,111 |
| 2022-11-08 | 2022-11-04 | 6.954 | 13,759,635 | -27,380 | 0.69% | 95,689,680 |
| 2022-11-07 | 2022-11-03 | 6.520 | 13,787,015 | -38,996 | 0.70% | 89,897,971 |
| 2022-11-04 | 2022-11-02 | 6.484 | 13,826,011 | -42,314 | 0.70% | 89,652,323 |
| 2022-11-03 | 2022-11-01 | 5.809 | 13,868,325 | -4,148 | 0.70% | 80,566,301 |
| 2022-11-02 | 2022-10-31 | 5.532 | 13,872,473 | +178,384 | 0.70% | 76,744,798 |
| 2022-11-01 | 2022-10-28 | 5.918 | 13,694,089 | +96,244 | 0.69% | 81,039,548 |
| 2022-10-31 | 2022-10-27 | 6.364 | 13,597,845 | -95,415 | 0.69% | 86,533,921 |
| 2022-10-28 | 2022-10-26 | 6.171 | 13,693,260 | +19,913 | 0.69% | 84,500,483 |
| 2022-10-27 | 2022-10-25 | 6.135 | 13,673,347 | +84,629 | 0.69% | 83,883,200 |
| 2022-10-26 | 2022-10-24 | 6.279 | 13,588,718 | -51,441 | 0.69% | 85,329,379 |
| 2022-10-25 | 2022-10-21 | 6.834 | 13,640,159 | +24,891 | 0.69% | 93,214,799 |
| 2022-10-24 | 2022-10-20 | 6.701 | 13,615,268 | -174,236 | 0.69% | 91,239,597 |
| 2022-10-21 | 2022-10-19 | 7.003 | 13,789,504 | +7,467 | 0.70% | 96,562,200 |
| 2022-10-20 | 2022-10-18 | 7.207 | 13,782,037 | +56,419 | 0.70% | 99,333,782 |
| 2022-10-19 | 2022-10-17 | 6.954 | 13,725,618 | +81,310 | 0.69% | 95,453,113 |
| 2022-10-18 | 2022-10-14 | 6.786 | 13,644,308 | -6,637 | 0.69% | 92,585,352 |
| 2022-10-17 | 2022-10-13 | 6.557 | 13,650,945 | -4,149 | 0.69% | 89,504,319 |
| 2022-10-14 | 2022-10-12 | 6.810 | 13,655,094 | +9,127 | 0.69% | 92,987,702 |
| 2022-10-13 | 2022-10-11 | 6.942 | 13,645,967 | -37,336 | 0.69% | 94,734,720 |
| 2022-10-11 | 2022-10-07 | 7.063 | 13,683,303 | +65,546 | 0.69% | 96,643,118 |
| 2022-10-10 | 2022-10-06 | 7.461 | 13,617,757 | +91,266 | 0.69% | 101,596,467 |
| 2022-10-07 | 2022-10-05 | 7.220 | 13,526,491 | -52,271 | 0.68% | 97,654,969 |
| 2022-10-06 | 2022-10-03 | 7.063 | 13,578,762 | -1,498 | 0.69% | 95,904,761 |
| 2022-10-05 | 2022-09-30 | 7.003 | 13,580,260 | -2,489 | 0.69% | 95,096,951 |
| 2022-10-03 | 2022-09-29 | 6.774 | 13,582,749 | -72,184 | 0.69% | 92,003,927 |
| 2022-09-30 | 2022-09-28 | 6.472 | 13,654,933 | -4,148 | 0.69% | 88,378,420 |
| 2022-09-29 | 2022-09-27 | 6.749 | 13,659,081 | +1,552,356 | 0.69% | 92,191,712 |
| 2022-09-28 | 2022-09-26 | 6.364 | 12,106,725 | +12,446 | 0.61% | 77,044,737 |
| 2022-09-26 | 2022-09-22 | 6.243 | 12,094,279 | +11,615 | 0.61% | 75,507,852 |
| 2022-09-23 | 2022-09-21 | 6.267 | 12,082,664 | -341,833 | 0.61% | 75,726,593 |
| 2022-09-22 | 2022-09-20 | 6.496 | 12,424,497 | -452,344 | 0.63% | 80,714,202 |
| 2022-09-21 | 2022-09-19 | 6.629 | 12,876,841 | -743,406 | 0.65% | 85,359,998 |
| 2022-09-20 | 2022-09-16 | 6.882 | 13,620,247 | +114,498 | 0.69% | 93,735,363 |
| 2022-09-19 | 2022-09-15 | 7.220 | 13,505,749 | +62,227 | 0.68% | 97,505,221 |
| 2022-09-16 | 2022-09-14 | 7.244 | 13,443,522 | -65,546 | 0.68% | 97,380,031 |
| 2022-09-15 | 2022-09-13 | 7.436 | 13,509,068 | -14,934 | 0.68% | 100,459,943 |
| 2022-09-14 | 2022-09-09 | 7.521 | 13,524,002 | +410,698 | 0.68% | 101,711,999 |
| 2022-09-13 | 2022-09-08 | 7.388 | 13,113,304 | +452,183 | 0.66% | 96,884,651 |
| 2022-09-09 | 2022-09-07 | 7.581 | 12,661,121 | +410,698 | 0.64% | 95,985,400 |
| 2022-09-08 | 2022-09-06 | 7.533 | 12,250,423 | +842,139 | 0.62% | 92,281,252 |
| 2022-09-07 | 2022-09-05 | 7.714 | 11,408,284 | +181,703 | 0.58% | 88,000,000 |
| 2022-09-06 | 2022-09-02 | 8.497 | 11,226,581 | -219,869 | 0.57% | 95,393,549 |
| 2022-09-05 | 2022-09-01 | 8.268 | 11,446,450 | +3,319 | 0.58% | 94,640,561 |
| 2022-09-02 | 2022-08-31 | 8.256 | 11,443,131 | +809,781 | 0.58% | 94,475,199 |
| 2022-09-01 | 2022-08-30 | 8.304 | 10,633,350 | +686,156 | 0.54% | 88,302,237 |
| 2022-08-31 | 2022-08-29 | 7.991 | 9,947,194 | -316,113 | 0.50% | 79,487,070 |
| 2022-08-30 | 2022-08-26 | 7.569 | 10,263,307 | -129,432 | 0.52% | 77,683,599 |
| 2022-08-29 | 2022-08-25 | 7.352 | 10,392,739 | -19,913 | 0.52% | 76,408,598 |
| 2022-08-26 | 2022-08-24 | 7.183 | 10,412,652 | -74,672 | 0.53% | 74,798,000 |
| 2022-08-25 | 2022-08-23 | 7.280 | 10,487,324 | -786,550 | 0.53% | 76,345,598 |
| 2022-08-24 | 2022-08-22 | 7.328 | 11,273,874 | -689,475 | 0.57% | 82,615,042 |
| 2022-08-23 | 2022-08-19 | 7.412 | 11,963,349 | -488,689 | 0.60% | 88,676,851 |
| 2022-08-22 | 2022-08-18 | 7.268 | 12,452,038 | -53,930 | 0.63% | 90,498,238 |
| 2022-08-19 | 2022-08-17 | 7.473 | 12,505,968 | -87,118 | 0.63% | 93,452,598 |
| 2022-08-17 | 2022-08-15 | 7.461 | 12,593,086 | -95,415 | 0.64% | 93,951,819 |
| 2022-08-16 | 2022-08-12 | 7.485 | 12,688,501 | -92,096 | 0.64% | 94,969,531 |
| 2022-08-15 | 2022-08-11 | 7.388 | 12,780,597 | -97,904 | 0.64% | 94,426,521 |
| 2022-08-12 | 2022-08-10 | 7.352 | 12,878,501 | -4,978 | 0.65% | 94,684,202 |
| 2022-08-11 | 2022-08-09 | 7.569 | 12,883,479 | -66,375 | 0.65% | 97,515,841 |
| 2022-08-10 | 2022-08-08 | 7.653 | 12,949,854 | -58,079 | 0.65% | 99,110,798 |
| 2022-08-09 | 2022-08-05 | 7.810 | 13,007,933 | -160,960 | 0.66% | 101,593,441 |
| 2022-08-08 | 2022-08-04 | 7.653 | 13,168,893 | -150,175 | 0.66% | 100,787,197 |
| 2022-08-05 | 2022-08-03 | 7.509 | 13,319,068 | -76,332 | 0.67% | 100,010,191 |
| 2022-08-04 | 2022-08-02 | 7.593 | 13,395,400 | -5,807 | 0.68% | 101,713,503 |
| 2022-08-03 | 2022-08-01 | 7.955 | 13,401,207 | -8,297 | 0.68% | 106,603,196 |
| 2022-08-02 | 2022-07-29 | 8.015 | 13,409,504 | -54,760 | 0.68% | 107,477,297 |
| 2022-08-01 | 2022-07-28 | 8.087 | 13,464,264 | -7,467 | 0.68% | 108,889,878 |
| 2022-07-29 | 2022-07-27 | 7.690 | 13,471,731 | +24,890 | 0.68% | 103,592,057 |
| 2022-07-28 | 2022-07-26 | 8.280 | 13,446,841 | -63,056 | 0.68% | 111,342,093 |
| 2022-07-27 | 2022-07-25 | 8.280 | 13,509,897 | -13,275 | 0.68% | 111,864,207 |
| 2022-07-26 | 2022-07-22 | 8.256 | 13,523,172 | -35,677 | 0.68% | 111,648,147 |
| 2022-07-25 | 2022-07-21 | 8.268 | 13,558,849 | +43,144 | 0.68% | 112,106,118 |
| 2022-07-22 | 2022-07-20 | 8.437 | 13,515,705 | -19,913 | 0.68% | 114,029,998 |
| 2022-07-21 | 2022-07-19 | 7.979 | 13,535,618 | +1,660 | 0.68% | 107,998,681 |
| 2022-07-20 | 2022-07-18 | 8.208 | 13,533,958 | -24,062 | 0.68% | 111,084,716 |
| 2022-07-19 | 2022-07-15 | 7.919 | 13,558,020 | +63,057 | 0.68% | 107,360,374 |
| 2022-07-18 | 2022-07-14 | 8.352 | 13,494,963 | +11,616 | 0.68% | 112,716,451 |
| 2022-07-15 | 2022-07-13 | 8.268 | 13,483,347 | -23,232 | 0.68% | 111,481,859 |
| 2022-07-14 | 2022-07-12 | 8.497 | 13,506,579 | +69,695 | 0.68% | 114,766,954 |
| 2022-07-13 | 2022-07-11 | 8.726 | 13,436,884 | +70,524 | 0.68% | 117,251,797 |
| 2022-07-12 | 2022-07-08 | 8.919 | 13,366,360 | +27,380 | 0.67% | 119,213,997 |
| 2022-07-11 | 2022-07-07 | 8.859 | 13,338,980 | -53,101 | 0.67% | 118,165,946 |
| 2022-07-08 | 2022-07-06 | 8.943 | 13,392,081 | -18,253 | 0.68% | 119,766,221 |
| 2022-07-07 | 2022-07-05 | 8.774 | 13,410,334 | -1,407,160 | 0.68% | 117,666,639 |
| 2022-07-06 | 2022-07-04 | 9.281 | 14,817,494 | -98,734 | 0.75% | 137,514,299 |
| 2022-07-05 | 2022-06-30 | 9.353 | 14,916,228 | +142,708 | 0.75% | 139,509,284 |
| 2022-07-04 | 2022-06-29 | 9.678 | 14,773,520 | -1,255,326 | 0.75% | 142,982,177 |
| 2022-06-30 | 2022-06-28 | 9.172 | 16,028,846 | -1,544,890 | 0.81% | 147,017,586 |
| 2022-06-29 | 2022-06-27 | 9.015 | 17,573,736 | -1,164,889 | 0.89% | 158,433,884 |
| 2022-06-28 | 2022-06-24 | 8.497 | 18,738,625 | -340,174 | 0.95% | 159,224,250 |
| 2022-06-27 | 2022-06-23 | 8.413 | 19,078,799 | -71,354 | 0.96% | 160,505,097 |
| 2022-06-24 | 2022-06-22 | 8.630 | 19,150,153 | +36,507 | 0.97% | 165,259,961 |
| 2022-06-23 | 2022-06-21 | 8.883 | 19,113,646 | -17,424 | 0.96% | 169,782,686 |
| 2022-06-22 | 2022-06-20 | 8.786 | 19,131,070 | +640,523 | 0.97% | 168,092,820 |
| 2022-06-21 | 2022-06-17 | 8.798 | 18,490,547 | -82,139 | 0.93% | 162,687,803 |
| 2022-06-20 | 2022-06-16 | 9.232 | 18,572,686 | +457,161 | 0.94% | 171,469,097 |
| 2022-06-17 | 2022-06-15 | 9.293 | 18,115,525 | -112,839 | 0.91% | 168,340,137 |
| 2022-06-16 | 2022-06-14 | 8.859 | 18,228,364 | -117,816 | 0.92% | 161,479,504 |
| 2022-06-15 | 2022-06-13 | 9.015 | 18,346,180 | +343,493 | 0.93% | 165,397,760 |
| 2022-06-14 | 2022-06-10 | 9.064 | 18,002,687 | +583,274 | 0.91% | 163,168,960 |
| 2022-06-13 | 2022-06-09 | 8.859 | 17,419,413 | +278,777 | 0.88% | 154,313,254 |
| 2022-06-10 | 2022-06-08 | 8.461 | 17,140,636 | +189,171 | 0.86% | 145,026,184 |
| 2022-06-09 | 2022-06-07 | 7.641 | 16,951,465 | -206,594 | 0.86% | 129,532,536 |
| 2022-06-08 | 2022-06-06 | 6.316 | 17,158,059 | -97,074 | 0.87% | 108,363,199 |
| 2022-06-07 | 2022-06-02 | 6.279 | 17,255,133 | +66,375 | 0.87% | 108,352,368 |
| 2022-06-06 | 2022-06-01 | 6.665 | 17,188,758 | +23,232 | 0.87% | 114,565,011 |
| 2022-06-02 | 2022-05-31 | 6.545 | 17,165,526 | -73,013 | 0.87% | 112,341,268 |
| 2022-06-01 | 2022-05-30 | 6.267 | 17,238,539 | -38,996 | 0.87% | 108,040,398 |
| 2022-05-31 | 2022-05-27 | 6.099 | 17,277,535 | -7,467 | 0.87% | 105,369,440 |
| 2022-05-30 | 2022-05-26 | 6.062 | 17,285,002 | +27,380 | 0.87% | 104,789,989 |
| 2022-05-26 | 2022-05-24 | 5.966 | 17,257,622 | +330,218 | 0.87% | 102,959,998 |
| 2022-05-25 | 2022-05-23 | 6.147 | 16,927,404 | +160,960 | 0.85% | 104,050,198 |
| 2022-05-24 | 2022-05-20 | 6.472 | 16,766,444 | +360,087 | 0.85% | 108,516,961 |
| 2022-05-23 | 2022-05-19 | 6.725 | 16,406,357 | +225,677 | 0.83% | 110,338,921 |
| 2022-05-20 | 2022-05-18 | 6.653 | 16,180,680 | +97,904 | 0.82% | 107,651,038 |
| 2022-05-19 | 2022-05-17 | 6.376 | 16,082,776 | +77,991 | 0.81% | 102,541,357 |
| 2022-05-18 | 2022-05-16 | 6.316 | 16,004,785 | +40,655 | 0.81% | 101,079,598 |
| 2022-05-17 | 2022-05-13 | 6.340 | 15,964,130 | +297,860 | 0.81% | 101,207,658 |
| 2022-05-16 | 2022-05-12 | 6.484 | 15,666,270 | +91,266 | 0.79% | 101,585,157 |
| 2022-05-12 | 2022-05-10 | 7.195 | 15,575,004 | +16,594 | 0.79% | 112,068,839 |
| 2022-05-11 | 2022-05-06 | 7.533 | 15,558,410 | +60,567 | 0.78% | 117,199,998 |
| 2022-05-10 | 2022-05-05 | 7.943 | 15,497,843 | +10,786 | 0.78% | 123,094,613 |
| 2022-05-06 | 2022-05-04 | 8.437 | 15,487,057 | +58,079 | 0.78% | 130,662,003 |
| 2022-05-05 | 2022-05-03 | 8.533 | 15,428,978 | -101,223 | 0.78% | 131,659,679 |
| 2022-05-04 | 2022-04-29 | 8.208 | 15,530,201 | -362,576 | 0.78% | 127,469,582 |
| 2022-05-03 | 2022-04-28 | 7.726 | 15,892,777 | -3,318 | 0.80% | 122,783,552 |
| 2022-04-29 | 2022-04-27 | 7.521 | 15,896,095 | +6,637 | 0.80% | 119,552,156 |
| 2022-04-28 | 2022-04-26 | 7.461 | 15,889,458 | +765,807 | 0.80% | 118,544,690 |
| 2022-04-27 | 2022-04-25 | 7.111 | 15,123,651 | +974,060 | 0.76% | 107,545,200 |
| 2022-04-26 | 2022-04-22 | 7.858 | 14,149,591 | -48,122 | 0.71% | 111,192,081 |
| 2022-04-25 | 2022-04-21 | 7.738 | 14,197,713 | -2,489 | 0.72% | 109,859,039 |
| 2022-04-22 | 2022-04-20 | 7.810 | 14,200,202 | -13,275 | 0.72% | 110,905,198 |
| 2022-04-21 | 2022-04-19 | 7.641 | 14,213,477 | +63,886 | 0.72% | 108,610,538 |
| 2022-04-20 | 2022-04-14 | 7.822 | 14,149,591 | -20,742 | 0.71% | 110,680,461 |
| 2022-04-19 | 2022-04-13 | 7.473 | 14,170,333 | -28,210 | 0.71% | 105,889,798 |
| 2022-04-14 | 2022-04-12 | 7.641 | 14,198,543 | -43,974 | 0.72% | 108,496,421 |
| 2022-04-13 | 2022-04-11 | 7.280 | 14,242,517 | +9,957 | 0.72% | 103,682,643 |
| 2022-04-12 | 2022-04-08 | 7.665 | 14,232,560 | +27,380 | 0.72% | 109,099,438 |
| 2022-04-11 | 2022-04-07 | 7.665 | 14,205,180 | +49,781 | 0.72% | 108,889,557 |
| 2022-04-08 | 2022-04-06 | 8.099 | 14,155,399 | +35,677 | 0.71% | 114,649,922 |
| 2022-04-07 | 2022-04-04 | 8.304 | 14,119,722 | -27,380 | 0.71% | 117,254,020 |
| 2022-04-06 | 2022-04-01 | 8.196 | 14,147,102 | +24,891 | 0.71% | 115,946,801 |
| 2022-04-04 | 2022-03-31 | 8.244 | 14,122,211 | -830 | 0.71% | 116,423,640 |
| 2022-04-01 | 2022-03-30 | 8.389 | 14,123,041 | -6,637 | 0.71% | 118,473,122 |
| 2022-03-31 | 2022-03-29 | 8.268 | 14,129,678 | +867,029 | 0.71% | 116,825,798 |
| 2022-03-30 | 2022-03-28 | 8.039 | 13,262,649 | -66,375 | 0.67% | 106,619,952 |
| 2022-03-29 | 2022-03-25 | 7.581 | 13,329,024 | +905,195 | 0.67% | 101,048,849 |
| 2022-03-28 | 2022-03-24 | 8.136 | 12,423,829 | +628,078 | 0.63% | 101,074,503 |
| 2022-03-25 | 2022-03-23 | 8.015 | 11,795,751 | -14,934 | 0.60% | 94,543,052 |
| 2022-03-24 | 2022-03-22 | 7.931 | 11,810,685 | -27,380 | 0.60% | 93,666,298 |
| 2022-03-23 | 2022-03-21 | 8.087 | 11,838,065 | -183,362 | 0.60% | 95,738,279 |
| 2022-03-22 | 2022-03-18 | 7.894 | 12,021,427 | +98,733 | 0.61% | 94,902,947 |
| 2022-03-21 | 2022-03-17 | 7.424 | 11,922,694 | -38,166 | 0.60% | 88,519,201 |
| 2022-03-18 | 2022-03-16 | 6.870 | 11,960,860 | -38,166 | 0.60% | 82,171,201 |
| 2022-03-17 | 2022-03-15 | 5.689 | 11,999,026 | +4,978 | 0.61% | 68,260,642 |
| 2022-03-16 | 2022-03-14 | 6.207 | 11,994,048 | +17,424 | 0.61% | 74,448,403 |
| 2022-03-15 | 2022-03-11 | 6.870 | 11,976,624 | -9,127 | 0.60% | 82,279,500 |
| 2022-03-14 | 2022-03-10 | 6.991 | 11,985,751 | +25,721 | 0.60% | 83,786,803 |
| 2022-03-11 | 2022-03-09 | 6.966 | 11,960,030 | -49,782 | 0.60% | 83,318,699 |
| 2022-03-10 | 2022-03-08 | 6.846 | 12,009,812 | -23,231 | 0.61% | 82,218,002 |
| 2022-03-09 | 2022-03-07 | 7.099 | 12,033,043 | +1,659 | 0.61% | 85,422,669 |
| 2022-03-08 | 2022-03-04 | 7.702 | 12,031,384 | -19,912 | 0.61% | 92,661,392 |
| 2022-03-07 | 2022-03-03 | 8.075 | 12,051,296 | +14,934 | 0.61% | 97,317,497 |
| 2022-03-04 | 2022-03-02 | 8.111 | 12,036,362 | -124,454 | 0.61% | 97,632,111 |
| 2022-03-03 | 2022-03-01 | 8.232 | 12,160,816 | +53,930 | 0.61% | 100,107,311 |
| 2022-03-02 | 2022-02-28 | 8.027 | 12,106,886 | -12,445 | 0.61% | 97,182,721 |
| 2022-03-01 | 2022-02-25 | 8.111 | 12,119,331 | +51,441 | 0.61% | 98,305,108 |
| 2022-02-28 | 2022-02-24 | 8.316 | 12,067,890 | +154,323 | 0.61% | 100,360,498 |
| 2022-02-25 | 2022-02-23 | 9.422 | 11,913,567 | -82,140 | 0.60% | 112,251,596 |
| 2022-02-24 | 2022-02-22 | 8.803 | 11,995,707 | +444,411 | 0.61% | 105,599,414 |
| 2022-02-23 | 2022-02-21 | 9.360 | 11,551,296 | -7,269 | 0.60% | 108,123,119 |
| 2022-02-22 | 2022-02-18 | 9.534 | 11,558,565 | -743,057 | 0.60% | 110,194,699 |
| 2022-02-21 | 2022-02-17 | 9.942 | 12,301,622 | -2,448,047 | 0.64% | 122,304,935 |
| 2022-02-18 | 2022-02-16 | 9.880 | 14,749,669 | -1,253,504 | 0.76% | 145,730,758 |
| 2022-02-17 | 2022-02-15 | 9.880 | 16,003,173 | -256,031 | 0.83% | 158,115,720 |
| 2022-02-16 | 2022-02-14 | 9.880 | 16,259,204 | -1,049,971 | 0.84% | 160,645,376 |
| 2022-02-15 | 2022-02-11 | 9.893 | 17,309,175 | -1,519,228 | 0.90% | 171,233,686 |
| 2022-02-14 | 2022-02-10 | 10.648 | 18,828,403 | +377,182 | 0.98% | 200,483,204 |
| 2022-02-11 | 2022-02-09 | 9.695 | 18,451,221 | +131,650 | 0.96% | 178,876,352 |
| 2022-02-10 | 2022-02-08 | 9.038 | 18,319,571 | -24,230 | 0.95% | 165,578,604 |
| 2022-02-09 | 2022-02-07 | 9.311 | 18,343,801 | +285,108 | 0.95% | 170,794,243 |
| 2022-02-08 | 2022-02-04 | 8.803 | 18,058,693 | -59,768 | 0.94% | 158,972,489 |
| 2022-02-07 | 2022-01-31 | 8.419 | 18,118,461 | +12,901,721 | 0.94% | 152,544,402 |
| 2022-02-04 | 2022-01-27 | 6.067 | 5,216,740 | +1,575,764 | 0.27% | 31,649,097 |
| 2022-01-28 | 2022-01-26 | 7.998 | 3,640,976 | +319,029 | 0.19% | 29,121,678 |
| 2022-01-27 | 2022-01-25 | 12.010 | 3,321,947 | +20,192 | 0.17% | 39,896,104 |
| 2022-01-26 | 2022-01-24 | 13.818 | 3,301,755 | +4,846 | 0.17% | 45,622,082 |
| 2022-01-25 | 2022-01-21 | 13.818 | 3,296,909 | -148,611 | 0.17% | 45,555,122 |
| 2022-01-24 | 2022-01-20 | 14.437 | 3,445,520 | +148,611 | 0.18% | 49,741,558 |
| 2022-01-21 | 2022-01-19 | 14.635 | 3,296,909 | +193,841 | 0.17% | 48,249,242 |
| 2022-01-20 | 2022-01-18 | 15.080 | 3,103,068 | -9,692 | 0.16% | 46,795,559 |
| 2022-01-19 | 2022-01-17 | 14.808 | 3,112,760 | +77,536 | 0.16% | 46,093,838 |
| 2022-01-18 | 2022-01-14 | 14.858 | 3,035,224 | -158,303 | 0.16% | 45,096,003 |
| 2022-01-17 | 2022-01-13 | 15.105 | 3,193,527 | -380,413 | 0.17% | 48,238,798 |
| 2022-01-14 | 2022-01-12 | 15.724 | 3,573,940 | -29,076 | 0.19% | 56,197,505 |
| 2022-01-13 | 2022-01-11 | 15.254 | 3,603,016 | -4,038 | 0.19% | 54,959,523 |
| 2022-01-12 | 2022-01-10 | 15.402 | 3,607,054 | -4,846 | 0.19% | 55,557,038 |
| 2022-01-11 | 2022-01-07 | 14.808 | 3,611,900 | +41,999 | 0.19% | 53,485,118 |
| 2022-01-10 | 2022-01-06 | 15.254 | 3,569,901 | +12,922 | 0.18% | 54,454,395 |
| 2022-01-07 | 2022-01-05 | 15.130 | 3,556,979 | +3,231 | 0.18% | 53,816,886 |
| 2022-01-06 | 2022-01-04 | 15.898 | 3,553,748 | -167,188 | 0.18% | 56,496,001 |
| 2022-01-05 | 2022-01-03 | 15.130 | 3,720,936 | +3,231 | 0.19% | 56,297,546 |
| 2022-01-04 | 2021-12-31 | 15.675 | 3,717,705 | -13,730 | 0.19% | 58,273,981 |
| 2022-01-03 | 2021-12-29 | 14.907 | 3,731,435 | -2,423 | 0.19% | 55,624,795 |
| 2021-12-30 | 2021-12-28 | 15.600 | 3,733,858 | -808 | 0.19% | 58,249,795 |
| 2021-12-29 | 2021-12-24 | 15.600 | 3,734,666 | -4,038 | 0.19% | 58,262,400 |
| 2021-12-28 | 2021-12-22 | 15.576 | 3,738,704 | +8,884 | 0.19% | 58,232,815 |
| 2021-12-23 | 2021-12-21 | 15.600 | 3,729,820 | +1,615 | 0.19% | 58,186,800 |
| 2021-12-22 | 2021-12-20 | 15.155 | 3,728,205 | +167,188 | 0.19% | 56,499,845 |
| 2021-12-20 | 2021-12-16 | 15.947 | 3,561,017 | +13,730 | 0.18% | 56,787,921 |
| 2021-12-17 | 2021-12-15 | 15.922 | 3,547,287 | +12,923 | 0.18% | 56,481,127 |
| 2021-12-16 | 2021-12-14 | 16.393 | 3,534,364 | +24,230 | 0.18% | 57,938,243 |
| 2021-12-15 | 2021-12-13 | 16.764 | 3,510,134 | -23,422 | 0.18% | 58,844,844 |
| 2021-12-14 | 2021-12-10 | 16.517 | 3,533,556 | -854,919 | 0.18% | 58,362,497 |
| 2021-12-13 | 2021-12-09 | 17.012 | 4,388,475 | -965,973 | 0.23% | 74,656,293 |
| 2021-12-10 | 2021-12-08 | 16.071 | 5,354,448 | -823,016 | 0.28% | 86,050,908 |
| 2021-12-09 | 2021-12-07 | 16.517 | 6,177,464 | -1,451,383 | 0.32% | 102,030,992 |
| 2021-12-08 | 2021-12-06 | 16.343 | 7,628,847 | -740,633 | 0.40% | 124,680,603 |
| 2021-12-07 | 2021-12-03 | 17.532 | 8,369,480 | -888,841 | 0.43% | 146,732,997 |
| 2021-12-06 | 2021-12-02 | 17.532 | 9,258,321 | -16,153 | 0.48% | 162,316,080 |
| 2021-12-03 | 2021-12-01 | 17.829 | 9,274,474 | -7,269 | 0.48% | 165,355,193 |
| 2021-12-02 | 2021-11-30 | 17.755 | 9,281,743 | +156,688 | 0.48% | 164,795,272 |
| 2021-12-01 | 2021-11-29 | 18.101 | 9,125,055 | -437,758 | 0.47% | 165,176,752 |
| 2021-11-30 | 2021-11-26 | 18.052 | 9,562,813 | +308,530 | 0.50% | 172,627,207 |
| 2021-11-29 | 2021-11-25 | 18.300 | 9,254,283 | -83,997 | 0.48% | 169,349,246 |
| 2021-11-26 | 2021-11-24 | 17.581 | 9,338,280 | -33,115 | 0.48% | 164,180,394 |
| 2021-11-25 | 2021-11-23 | 17.532 | 9,371,395 | -18,576 | 0.49% | 164,298,483 |
| 2021-11-24 | 2021-11-22 | 17.235 | 9,389,971 | +191,418 | 0.49% | 161,833,916 |
| 2021-11-23 | 2021-11-19 | 16.740 | 9,198,553 | -10,500 | 0.48% | 153,979,273 |
| 2021-11-22 | 2021-11-18 | 16.269 | 9,209,053 | +40,383 | 0.48% | 149,822,278 |
| 2021-11-19 | 2021-11-17 | 17.309 | 9,168,670 | +6,462 | 0.48% | 158,700,966 |
| 2021-11-18 | 2021-11-16 | 17.061 | 9,162,208 | +2,423 | 0.47% | 156,320,315 |
| 2021-11-17 | 2021-11-15 | 16.814 | 9,159,785 | +30,691 | 0.47% | 154,010,775 |
| 2021-11-16 | 2021-11-12 | 17.061 | 9,129,094 | +320,645 | 0.47% | 155,755,343 |
| 2021-11-15 | 2021-11-11 | 16.789 | 8,808,449 | +179,303 | 0.46% | 147,885,363 |
| 2021-11-12 | 2021-11-10 | 15.576 | 8,629,146 | +11,307 | 0.45% | 134,404,719 |
| 2021-11-11 | 2021-11-09 | 15.699 | 8,617,839 | +26,653 | 0.45% | 135,295,604 |
| 2021-11-10 | 2021-11-08 | 15.675 | 8,591,186 | -730,133 | 0.45% | 134,664,426 |
| 2021-11-09 | 2021-11-05 | 15.650 | 9,321,319 | +29,884 | 0.48% | 145,878,236 |
| 2021-11-08 | 2021-11-04 | 16.294 | 9,291,435 | -499,948 | 0.48% | 151,392,632 |
| 2021-11-05 | 2021-11-03 | 16.021 | 9,791,383 | -74,306 | 0.51% | 156,871,617 |
| 2021-11-04 | 2021-11-02 | 16.343 | 9,865,689 | +14,538 | 0.51% | 161,238,003 |
| 2021-11-03 | 2021-11-01 | 16.467 | 9,851,151 | +21,000 | 0.51% | 162,220,104 |
| 2021-11-02 | 2021-10-29 | 16.541 | 9,830,151 | +807 | 0.51% | 162,604,554 |
| 2021-11-01 | 2021-10-28 | 16.616 | 9,829,344 | +29,884 | 0.51% | 163,321,405 |
| 2021-10-29 | 2021-10-27 | 16.913 | 9,799,460 | -372,336 | 0.51% | 165,736,782 |
| 2021-10-28 | 2021-10-26 | 18.151 | 10,171,796 | -25,038 | 0.53% | 184,628,044 |
| 2021-10-27 | 2021-10-25 | 18.572 | 10,196,834 | +8,885 | 0.53% | 189,375,009 |
| 2021-10-26 | 2021-10-22 | 18.671 | 10,187,949 | +25,038 | 0.55% | 190,219,117 |
| 2021-10-25 | 2021-10-21 | 18.869 | 10,162,911 | +138,919 | 0.54% | 191,764,913 |
| 2021-10-22 | 2021-10-20 | 19.315 | 10,023,992 | -29,884 | 0.54% | 193,611,597 |
| 2021-10-21 | 2021-10-19 | 20.627 | 10,053,876 | -20,999 | 0.54% | 207,383,681 |
| 2021-10-20 | 2021-10-18 | 20.182 | 10,074,875 | -82,383 | 0.54% | 203,326,193 |
| 2021-10-19 | 2021-10-15 | 19.463 | 10,157,258 | +445,834 | 0.54% | 197,694,726 |
| 2021-10-18 | 2021-10-12 | 16.616 | 9,711,424 | +140,535 | 0.52% | 161,362,082 |
| 2021-10-15 | 2021-10-11 | 16.046 | 9,570,889 | +6,461 | 0.51% | 153,575,995 |
| 2021-10-12 | 2021-10-08 | 16.294 | 9,564,428 | -241,493 | 0.51% | 155,840,721 |
| 2021-10-11 | 2021-10-07 | 15.848 | 9,805,921 | +3,230 | 0.53% | 155,404,796 |
| 2021-10-08 | 2021-10-06 | 15.551 | 9,802,691 | +17,769 | 0.53% | 152,440,727 |
| 2021-10-06 | 2021-10-04 | 16.839 | 9,784,922 | -8,077 | 0.52% | 164,764,003 |
| 2021-10-05 | 2021-09-30 | 16.616 | 9,792,999 | -418,373 | 0.52% | 162,717,508 |
| 2021-10-04 | 2021-09-29 | 16.046 | 10,211,372 | -119,535 | 0.55% | 163,853,287 |
| 2021-09-29 | 2021-09-27 | 16.244 | 10,330,907 | +9,692 | 0.55% | 167,817,924 |
| 2021-09-27 | 2021-09-23 | 16.665 | 10,321,215 | -4,038 | 0.55% | 172,005,345 |
| 2021-09-23 | 2021-09-20 | 15.898 | 10,325,253 | +3,231 | 0.55% | 164,146,559 |
| 2021-09-20 | 2021-09-16 | 15.823 | 10,322,022 | +16,961 | 0.55% | 163,328,394 |
| 2021-09-17 | 2021-09-15 | 16.219 | 10,305,061 | +7,269 | 0.55% | 167,142,895 |
| 2021-09-16 | 2021-09-14 | 16.492 | 10,297,792 | -808 | 0.55% | 169,829,995 |
| 2021-09-15 | 2021-09-13 | 16.740 | 10,298,600 | +8,884 | 0.55% | 172,393,521 |
| 2021-09-14 | 2021-09-10 | 16.814 | 10,289,716 | +21,808 | 0.55% | 173,009,207 |
| 2021-09-13 | 2021-09-09 | 17.111 | 10,267,908 | -28,269 | 0.55% | 175,693,652 |
| 2021-09-10 | 2021-09-08 | 17.730 | 10,296,177 | -137,304 | 0.55% | 182,551,361 |
| 2021-09-09 | 2021-09-07 | 17.730 | 10,433,481 | +40,384 | 0.56% | 184,985,763 |
| 2021-09-07 | 2021-09-03 | 18.052 | 10,393,097 | +48,460 | 0.56% | 187,615,434 |
| 2021-09-03 | 2021-09-01 | 18.721 | 10,344,637 | -75,113 | 0.55% | 193,656,957 |
| 2021-09-02 | 2021-08-31 | 18.176 | 10,419,750 | -35,538 | 0.56% | 189,386,672 |
| 2021-09-01 | 2021-08-30 | 17.606 | 10,455,288 | +96,113 | 0.57% | 184,077,901 |
| 2021-08-31 | 2021-08-27 | 18.349 | 10,359,175 | -1,616 | 0.56% | 190,081,316 |
| 2021-08-30 | 2021-08-26 | 18.176 | 10,360,791 | +808 | 0.56% | 188,315,048 |
| 2021-08-27 | 2021-08-25 | 18.671 | 10,359,983 | -187,379 | 0.56% | 193,431,162 |
| 2021-08-26 | 2021-08-24 | 17.334 | 10,547,362 | -4,039 | 0.57% | 182,825,995 |
| 2021-08-25 | 2021-08-23 | 16.294 | 10,551,401 | -8,076 | 0.57% | 171,922,246 |
| 2021-08-24 | 2021-08-20 | 16.021 | 10,559,477 | +173,649 | 0.58% | 169,177,554 |
| 2021-08-23 | 2021-08-19 | 16.665 | 10,385,828 | -182,534 | 0.57% | 173,082,135 |
| 2021-08-19 | 2021-08-17 | 16.987 | 10,568,362 | +14,538 | 0.58% | 179,526,205 |
| 2021-08-18 | 2021-08-16 | 17.532 | 10,553,824 | -1,615 | 0.57% | 185,028,726 |
| 2021-08-17 | 2021-08-13 | 17.458 | 10,555,439 | +159,919 | 0.57% | 184,272,900 |
| 2021-08-16 | 2021-08-12 | 17.705 | 10,395,520 | +7,269 | 0.57% | 184,055,294 |
| 2021-08-12 | 2021-08-10 | 18.349 | 10,388,251 | +170,418 | 0.57% | 190,614,834 |
| 2021-08-11 | 2021-08-09 | 17.854 | 10,217,833 | -23,422 | 0.56% | 182,427,421 |
| 2021-08-10 | 2021-08-06 | 17.136 | 10,241,255 | +10,499 | 0.56% | 175,491,194 |
| 2021-08-06 | 2021-08-04 | 17.235 | 10,230,756 | +202,725 | 0.56% | 176,324,646 |
| 2021-08-05 | 2021-08-03 | 17.482 | 10,028,031 | -27,460 | 0.55% | 175,313,929 |
| 2021-08-04 | 2021-08-02 | 17.433 | 10,055,491 | -8,885 | 0.55% | 175,295,995 |
| 2021-08-03 | 2021-07-30 | 17.433 | 10,064,376 | +254,416 | 0.55% | 175,450,886 |
| 2021-08-02 | 2021-07-29 | 17.829 | 9,809,960 | +558,100 | 0.53% | 174,902,407 |
| 2021-07-30 | 2021-07-28 | 16.863 | 9,251,860 | -20,999 | 0.50% | 156,017,106 |
| 2021-07-29 | 2021-07-27 | 15.229 | 9,272,859 | +142,958 | 0.51% | 141,216,299 |
| 2021-07-28 | 2021-07-26 | 15.972 | 9,129,901 | -710,750 | 0.50% | 145,821,592 |
| 2021-07-27 | 2021-07-23 | 18.968 | 9,840,651 | +29,076 | 0.54% | 186,658,879 |
| 2021-07-26 | 2021-07-22 | 19.934 | 9,811,575 | -16,961 | 0.53% | 195,582,801 |
| 2021-07-23 | 2021-07-21 | 19.092 | 9,828,536 | +152,650 | 0.54% | 187,645,980 |
| 2021-07-22 | 2021-07-20 | 19.315 | 9,675,886 | +187,379 | 0.53% | 186,887,992 |
| 2021-07-21 | 2021-07-19 | 19.810 | 9,488,507 | -3,231 | 0.52% | 187,968,001 |
| 2021-07-20 | 2021-07-16 | 20.231 | 9,491,738 | +4,039 | 0.52% | 192,027,687 |
| 2021-07-19 | 2021-07-15 | 20.404 | 9,487,699 | +11,307 | 0.52% | 193,590,554 |
| 2021-07-16 | 2021-07-14 | 20.801 | 9,476,392 | -2,423 | 0.52% | 197,114,402 |
| 2021-07-15 | 2021-07-13 | 21.073 | 9,478,815 | +6,461 | 0.52% | 199,746,722 |
| 2021-07-14 | 2021-07-12 | 20.875 | 9,472,354 | +5,654 | 0.52% | 197,734,089 |
| 2021-07-13 | 2021-07-09 | 20.801 | 9,466,700 | +120,343 | 0.52% | 196,912,803 |
| 2021-07-12 | 2021-07-08 | 20.677 | 9,346,357 | -213,225 | 0.51% | 193,252,399 |
| 2021-07-09 | 2021-07-07 | 21.122 | 9,559,582 | +2,423 | 0.52% | 201,922,162 |
| 2021-07-08 | 2021-07-06 | 21.122 | 9,557,159 | +21,807 | 0.52% | 201,870,982 |
| 2021-07-07 | 2021-07-05 | 21.122 | 9,535,352 | -12,923 | 0.52% | 201,410,364 |
| 2021-07-06 | 2021-07-02 | 21.246 | 9,548,275 | +310,146 | 0.52% | 202,865,530 |
| 2021-07-05 | 2021-06-30 | 21.444 | 9,238,129 | +4,038 | 0.50% | 198,106,154 |
| 2021-07-02 | 2021-06-29 | 21.618 | 9,234,091 | +13,730 | 0.50% | 199,620,182 |
| 2021-06-30 | 2021-06-28 | 21.816 | 9,220,361 | +808 | 0.50% | 201,149,930 |
| 2021-06-29 | 2021-06-25 | 21.915 | 9,219,553 | +24,230 | 0.50% | 202,045,503 |
| 2021-06-25 | 2021-06-23 | 22.336 | 9,195,323 | -14,538 | 0.50% | 205,385,406 |
| 2021-06-24 | 2021-06-22 | 22.336 | 9,209,861 | +808 | 0.50% | 205,710,124 |
| 2021-06-23 | 2021-06-21 | 22.286 | 9,209,053 | +1,184,044 | 0.50% | 205,235,997 |
| 2021-06-22 | 2021-06-18 | 21.667 | 8,025,009 | +27,461 | 0.44% | 173,880,001 |
| 2021-06-21 | 2021-06-17 | 22.039 | 7,997,548 | +107,420 | 0.44% | 176,255,596 |
| 2021-06-18 | 2021-06-16 | 22.460 | 7,890,128 | -16,153 | 0.43% | 177,209,659 |
| 2021-06-17 | 2021-06-15 | 22.683 | 7,906,281 | -176,880 | 0.43% | 179,334,470 |
| 2021-06-16 | 2021-06-11 | 22.831 | 8,083,161 | -19,384 | 0.44% | 184,547,516 |
| 2021-06-15 | 2021-06-10 | 22.806 | 8,102,545 | +43,614 | 0.44% | 184,789,434 |
| 2021-06-11 | 2021-06-09 | 22.980 | 8,058,931 | +37,960 | 0.44% | 185,191,678 |
| 2021-06-10 | 2021-06-08 | 23.599 | 8,020,971 | -88,843 | 0.44% | 189,284,870 |
| 2021-06-09 | 2021-06-07 | 24.564 | 8,109,814 | +195,456 | 0.44% | 199,213,433 |
| 2021-06-08 | 2021-06-04 | 23.822 | 7,914,358 | +5,654 | 0.43% | 188,532,756 |
| 2021-06-07 | 2021-06-03 | 24.267 | 7,908,704 | +655,828 | 0.43% | 191,923,189 |
| 2021-06-04 | 2021-06-02 | 25.258 | 7,252,876 | -4,039 | 0.40% | 183,191,989 |
| 2021-06-03 | 2021-06-01 | 25.196 | 7,256,915 | -50,075 | 0.40% | 182,844,755 |
| 2021-06-02 | 2021-05-31 | 24.824 | 7,306,990 | -2,423 | 0.40% | 181,392,342 |
| 2021-06-01 | 2021-05-28 | 24.267 | 7,309,413 | +1,615 | 0.40% | 177,379,992 |
| 2021-05-31 | 2021-05-27 | 25.072 | 7,307,798 | +179,303 | 0.40% | 183,222,000 |
| 2021-05-27 | 2021-05-25 | 24.069 | 7,128,495 | -23,423 | 0.39% | 171,577,434 |
| 2021-05-26 | 2021-05-24 | 24.144 | 7,151,918 | +30,692 | 0.39% | 172,672,507 |
| 2021-05-24 | 2021-05-20 | 24.639 | 7,121,226 | -16,961 | 0.39% | 175,458,294 |
| 2021-05-21 | 2021-05-18 | 24.589 | 7,138,187 | +77,536 | 0.39% | 175,522,672 |
| 2021-05-20 | 2021-05-17 | 23.153 | 7,060,651 | +1,615 | 0.38% | 163,475,400 |
| 2021-05-18 | 2021-05-14 | 22.014 | 7,059,036 | +93,690 | 0.38% | 155,397,208 |
| 2021-05-14 | 2021-05-12 | 23.401 | 6,965,346 | +1,615 | 0.38% | 162,993,602 |
| 2021-05-13 | 2021-05-11 | 23.871 | 6,963,731 | -50,075 | 0.38% | 166,232,170 |
| 2021-05-12 | 2021-05-10 | 22.460 | 7,013,806 | +7,269 | 0.38% | 157,527,757 |
| 2021-05-11 | 2021-05-07 | 22.508 | 7,006,537 | -124,381 | 0.38% | 157,704,405 |
| 2021-05-10 | 2021-05-06 | 23.034 | 7,130,918 | +78,130 | 0.39% | 164,253,254 |
| 2021-05-07 | 2021-05-05 | 22.959 | 7,052,788 | -116,627 | 0.39% | 161,923,871 |
| 2021-05-06 | 2021-05-04 | 23.535 | 7,169,415 | -3,994 | 0.39% | 168,729,992 |
| 2021-05-05 | 2021-05-03 | 23.059 | 7,173,409 | +1,597 | 0.40% | 165,411,590 |
| 2021-05-04 | 2021-04-30 | 23.485 | 7,171,812 | -59,113 | 0.39% | 168,427,285 |
| 2021-05-03 | 2021-04-29 | 23.109 | 7,230,925 | -313,936 | 0.40% | 167,099,931 |
| 2021-04-30 | 2021-04-28 | 23.735 | 7,544,861 | -182,131 | 0.42% | 179,077,199 |
| 2021-04-29 | 2021-04-27 | 22.133 | 7,726,992 | +15,177 | 0.43% | 171,018,637 |
| 2021-04-28 | 2021-04-26 | 22.483 | 7,711,815 | -12,781 | 0.42% | 173,385,850 |
| 2021-04-27 | 2021-04-23 | 22.358 | 7,724,596 | -93,462 | 0.43% | 172,706,207 |
| 2021-04-26 | 2021-04-22 | 21.957 | 7,818,058 | +542,400 | 0.43% | 171,663,986 |
| 2021-04-23 | 2021-04-21 | 21.832 | 7,275,658 | -7,190 | 0.40% | 158,843,509 |
| 2021-04-22 | 2021-04-20 | 22.183 | 7,282,848 | +453,730 | 0.40% | 161,553,243 |
| 2021-04-21 | 2021-04-19 | 20.781 | 6,829,118 | +1,264,533 | 0.38% | 141,913,405 |
| 2021-04-20 | 2021-04-16 | 20.881 | 5,564,585 | -1,111,958 | 0.31% | 116,192,887 |
| 2021-04-19 | 2021-04-15 | 19.128 | 6,676,543 | +4,793 | 0.37% | 127,710,240 |
| 2021-04-16 | 2021-04-14 | 18.878 | 6,671,750 | -5,592 | 0.37% | 125,948,159 |
| 2021-04-15 | 2021-04-13 | 18.352 | 6,677,342 | -207,693 | 0.37% | 122,542,943 |
| 2021-04-14 | 2021-04-12 | 17.776 | 6,885,035 | -1,598 | 0.38% | 122,389,797 |
| 2021-04-13 | 2021-04-09 | 17.651 | 6,886,633 | -7,189 | 0.38% | 121,556,103 |
| 2021-04-12 | 2021-04-08 | 17.977 | 6,893,822 | -25,562 | 0.38% | 123,926,796 |
| 2021-04-09 | 2021-04-07 | 17.275 | 6,919,384 | +27,958 | 0.38% | 119,535,592 |
| 2021-04-08 | 2021-04-01 | 17.451 | 6,891,426 | -7,189 | 0.38% | 120,260,384 |
| 2021-04-07 | 2021-03-31 | 17.301 | 6,898,615 | +4,793 | 0.38% | 119,349,518 |
| 2021-04-01 | 2021-03-30 | 17.651 | 6,893,822 | +24,763 | 0.38% | 121,682,996 |
| 2021-03-31 | 2021-03-29 | 18.052 | 6,869,059 | +11,184 | 0.38% | 123,997,584 |
| 2021-03-30 | 2021-03-26 | 18.152 | 6,857,875 | -11,184 | 0.38% | 124,482,495 |
| 2021-03-29 | 2021-03-25 | 17.776 | 6,869,059 | +9,586 | 0.38% | 122,105,804 |
| 2021-03-26 | 2021-03-24 | 17.826 | 6,859,473 | +3,994 | 0.38% | 122,278,881 |
| 2021-03-25 | 2021-03-23 | 18.227 | 6,855,479 | +35,148 | 0.38% | 124,953,923 |
| 2021-03-24 | 2021-03-22 | 19.028 | 6,820,331 | -7,988 | 0.38% | 129,777,605 |
| 2021-03-19 | 2021-03-17 | 19.028 | 6,828,319 | -799 | 0.38% | 129,929,601 |
| 2021-03-18 | 2021-03-16 | 18.928 | 6,829,118 | -95,858 | 0.38% | 129,260,885 |
| 2021-03-17 | 2021-03-15 | 18.377 | 6,924,976 | +87,870 | 0.38% | 127,260,916 |
| 2021-03-16 | 2021-03-12 | 18.778 | 6,837,106 | -10,385 | 0.38% | 128,385,001 |
| 2021-03-15 | 2021-03-11 | 18.753 | 6,847,491 | -39,941 | 0.38% | 128,408,567 |
| 2021-03-12 | 2021-03-10 | 18.002 | 6,887,432 | -2,396 | 0.38% | 123,984,366 |
| 2021-03-11 | 2021-03-09 | 17.275 | 6,889,828 | +7,988 | 0.38% | 119,024,998 |
| 2021-03-10 | 2021-03-08 | 17.551 | 6,881,840 | +81,480 | 0.38% | 120,782,302 |
| 2021-03-09 | 2021-03-05 | 18.227 | 6,800,360 | -12,781 | 0.37% | 123,949,276 |
| 2021-03-08 | 2021-03-04 | 18.102 | 6,813,141 | +247,634 | 0.38% | 123,329,334 |
| 2021-03-05 | 2021-03-03 | 18.627 | 6,565,507 | +177,338 | 0.36% | 122,298,721 |
| 2021-03-04 | 2021-03-02 | 18.652 | 6,388,169 | +122,220 | 0.35% | 119,155,305 |
| 2021-03-03 | 2021-03-01 | 18.903 | 6,265,949 | +30,355 | 0.35% | 118,444,397 |
| 2021-03-02 | 2021-02-26 | 18.052 | 6,235,594 | +376,245 | 0.34% | 112,562,520 |
| 2021-03-01 | 2021-02-25 | 19.128 | 5,859,349 | +162,160 | 0.32% | 112,078,791 |
| 2021-02-26 | 2021-02-24 | 18.578 | 5,697,189 | +303,552 | 0.31% | 105,841,214 |
| 2021-02-25 | 2021-02-23 | 19.564 | 5,393,637 | +273,347 | 0.30% | 105,518,721 |
| 2021-02-24 | 2021-02-22 | 19.968 | 5,120,290 | +56,180 | 0.28% | 102,241,802 |
| 2021-02-23 | 2021-02-19 | 20.777 | 5,064,110 | +20,573 | 0.28% | 105,216,001 |
| 2021-02-22 | 2021-02-18 | 21.004 | 5,043,537 | -5,539 | 0.28% | 105,935,880 |
| 2021-02-19 | 2021-02-17 | 21.459 | 5,049,076 | -24,529 | 0.28% | 108,349,383 |
| 2021-02-18 | 2021-02-16 | 21.131 | 5,073,605 | +67,258 | 0.28% | 107,208,637 |
| 2021-02-17 | 2021-02-11 | 21.485 | 5,006,347 | -16,617 | 0.28% | 107,558,991 |
| 2021-02-16 | 2021-02-09 | 21.105 | 5,022,964 | -3,165 | 0.28% | 106,011,599 |
| 2021-02-10 | 2021-02-08 | 20.549 | 5,026,129 | +11,869 | 0.28% | 103,283,518 |
| 2021-02-09 | 2021-02-05 | 20.777 | 5,014,260 | -11,869 | 0.28% | 104,180,278 |
| 2021-02-08 | 2021-02-04 | 20.777 | 5,026,129 | +27,694 | 0.28% | 104,426,878 |
| 2021-02-05 | 2021-02-03 | 21.156 | 4,998,435 | +47,476 | 0.28% | 105,746,585 |
| 2021-02-04 | 2021-02-02 | 21.333 | 4,950,959 | -18,199 | 0.28% | 105,618,166 |
| 2021-02-03 | 2021-02-01 | 20.979 | 4,969,158 | -20,573 | 0.28% | 104,248,003 |
| 2021-02-02 | 2021-01-29 | 20.600 | 4,989,731 | -6,330 | 0.29% | 102,787,804 |
| 2021-02-01 | 2021-01-28 | 20.094 | 4,996,061 | +123,438 | 0.29% | 100,392,601 |
| 2021-01-29 | 2021-01-27 | 20.448 | 4,872,623 | +2,539,967 | 0.29% | 99,636,434 |
| 2021-01-28 | 2021-01-26 | 22.849 | 2,332,656 | -62,510 | 0.14% | 53,299,848 |
| 2021-01-27 | 2021-01-25 | 23.127 | 2,395,166 | -256,370 | 0.14% | 55,394,106 |
| 2021-01-26 | 2021-01-22 | 22.268 | 2,651,536 | -7,122 | 0.16% | 59,044,613 |
| 2021-01-25 | 2021-01-21 | 21.586 | 2,658,658 | -22,946 | 0.16% | 57,388,806 |
| 2021-01-22 | 2021-01-20 | 21.914 | 2,681,604 | -276,944 | 0.16% | 58,765,250 |
| 2021-01-21 | 2021-01-19 | 21.333 | 2,958,548 | -99,700 | 0.17% | 63,114,321 |
| 2021-01-20 | 2021-01-18 | 20.069 | 3,058,248 | -296,725 | 0.18% | 61,376,207 |
| 2021-01-19 | 2021-01-15 | 19.412 | 3,354,973 | -41,146 | 0.20% | 65,126,403 |
| 2021-01-18 | 2021-01-14 | 19.412 | 3,396,119 | +118,690 | 0.20% | 65,925,125 |
| 2021-01-15 | 2021-01-13 | 20.120 | 3,277,429 | +13,452 | 0.19% | 65,940,647 |
| 2021-01-14 | 2021-01-12 | 20.019 | 3,263,977 | -60,928 | 0.19% | 65,339,998 |
| 2021-01-13 | 2021-01-11 | 20.246 | 3,324,905 | +792 | 0.20% | 67,316,047 |
| 2021-01-12 | 2021-01-08 | 21.687 | 3,324,113 | -11,078 | 0.20% | 72,089,151 |
| 2021-01-11 | 2021-01-07 | 20.019 | 3,335,191 | -657,543 | 0.20% | 66,765,597 |
| 2021-01-08 | 2021-01-06 | 20.726 | 3,992,734 | -131,351 | 0.23% | 82,754,396 |
| 2021-01-07 | 2021-01-05 | 19.766 | 4,124,085 | -235,006 | 0.24% | 81,515,689 |
| 2021-01-06 | 2021-01-04 | 19.007 | 4,359,091 | -12,660 | 0.26% | 82,855,362 |
| 2021-01-05 | 2020-12-31 | 18.881 | 4,371,751 | -15,825 | 0.26% | 82,543,497 |
| 2021-01-04 | 2020-12-29 | 18.325 | 4,387,576 | +7,121 | 0.26% | 80,402,491 |
| 2020-12-30 | 2020-12-28 | 18.325 | 4,380,455 | +4,748 | 0.26% | 80,271,998 |
| 2020-12-29 | 2020-12-24 | 19.109 | 4,375,707 | -21,365 | 0.26% | 83,613,591 |
| 2020-12-28 | 2020-12-22 | 18.805 | 4,397,072 | -22,946 | 0.26% | 82,688,166 |
| 2020-12-23 | 2020-12-21 | 18.704 | 4,420,018 | -1,583 | 0.26% | 82,672,792 |
| 2020-12-21 | 2020-12-17 | 18.224 | 4,421,601 | +8,704 | 0.26% | 80,578,960 |
| 2020-12-18 | 2020-12-16 | 18.199 | 4,412,897 | -60,136 | 0.26% | 80,308,799 |
| 2020-12-16 | 2020-12-14 | 18.072 | 4,473,033 | -2,374 | 0.26% | 80,837,894 |
| 2020-12-15 | 2020-12-11 | 17.390 | 4,475,407 | +69,631 | 0.26% | 77,826,557 |
| 2020-12-14 | 2020-12-10 | 17.820 | 4,405,776 | +2,374 | 0.26% | 78,508,806 |
| 2020-12-11 | 2020-12-09 | 17.845 | 4,403,402 | -19,782 | 0.26% | 78,577,803 |
| 2020-12-10 | 2020-12-08 | 18.274 | 4,423,184 | -14,242 | 0.26% | 80,831,409 |
| 2020-12-09 | 2020-12-07 | 18.451 | 4,437,426 | +3,165 | 0.26% | 81,876,794 |
| 2020-12-08 | 2020-12-04 | 18.679 | 4,434,261 | +2,374 | 0.26% | 82,827,115 |
| 2020-12-07 | 2020-12-03 | 19.033 | 4,431,887 | -4,748 | 0.26% | 84,351,051 |
| 2020-12-04 | 2020-12-02 | 18.831 | 4,436,635 | +2,374 | 0.26% | 83,544,299 |
| 2020-12-03 | 2020-12-01 | 18.831 | 4,434,261 | +28,485 | 0.26% | 83,499,595 |
| 2020-12-02 | 2020-11-30 | 19.564 | 4,405,776 | -20,573 | 0.26% | 86,192,647 |
| 2020-12-01 | 2020-11-27 | 19.033 | 4,426,349 | -4,747 | 0.26% | 84,245,648 |
| 2020-11-30 | 2020-11-26 | 18.831 | 4,431,096 | +30,859 | 0.26% | 83,439,996 |
| 2020-11-27 | 2020-11-25 | 19.058 | 4,400,237 | -31,650 | 0.26% | 83,859,884 |
| 2020-11-26 | 2020-11-24 | 19.387 | 4,431,887 | -26,112 | 0.26% | 85,919,331 |
| 2020-11-25 | 2020-11-23 | 18.957 | 4,457,999 | +22,155 | 0.26% | 84,509,995 |
| 2020-11-24 | 2020-11-20 | 18.881 | 4,435,844 | -4,685,330 | 0.26% | 83,753,644 |
| 2020-11-23 | 2020-11-19 | 18.831 | 9,121,174 | -71,293 | 0.54% | 171,756,768 |
| 2020-11-20 | 2020-11-18 | 18.679 | 9,192,467 | +12,660 | 0.54% | 171,705,166 |
| 2020-11-19 | 2020-11-17 | 18.350 | 9,179,807 | -243,156 | 0.54% | 168,452,328 |
| 2020-11-18 | 2020-11-16 | 17.870 | 9,422,963 | -26,824 | 0.55% | 168,389,010 |
| 2020-11-17 | 2020-11-13 | 18.628 | 9,449,787 | -374,270 | 0.56% | 176,033,917 |
| 2020-11-16 | 2020-11-12 | 18.249 | 9,824,057 | -208,103 | 0.58% | 179,281,268 |
| 2020-11-13 | 2020-11-11 | 16.935 | 10,032,160 | -122,726 | 0.59% | 169,893,240 |
| 2020-11-12 | 2020-11-10 | 16.960 | 10,154,886 | -38,693 | 0.60% | 172,228,261 |
| 2020-11-11 | 2020-11-09 | 16.808 | 10,193,579 | -123,437 | 0.60% | 171,338,588 |
| 2020-11-10 | 2020-11-06 | 17.466 | 10,317,016 | -300,682 | 0.61% | 180,193,448 |
| 2020-11-09 | 2020-11-05 | 17.263 | 10,617,698 | -38,297 | 0.62% | 183,298,081 |
| 2020-11-06 | 2020-11-04 | 17.314 | 10,655,995 | +231,050 | 0.63% | 184,497,899 |
| 2020-11-05 | 2020-11-03 | 16.404 | 10,424,945 | -10,287 | 0.61% | 171,011,499 |
| 2020-11-04 | 2020-11-02 | 16.227 | 10,435,232 | -15,034 | 0.61% | 169,333,928 |
| 2020-11-03 | 2020-10-30 | 16.278 | 10,450,266 | +792 | 0.61% | 170,106,167 |
| 2020-11-02 | 2020-10-29 | 16.252 | 10,449,474 | +26,903 | 0.61% | 169,829,155 |
| 2020-10-30 | 2020-10-28 | 16.455 | 10,422,571 | +10,286 | 0.61% | 171,499,436 |
| 2020-10-29 | 2020-10-27 | 16.556 | 10,412,285 | -18,990 | 0.61% | 172,382,904 |
| 2020-10-28 | 2020-10-23 | 16.480 | 10,431,275 | +10,286 | 0.61% | 171,906,317 |
| 2020-10-27 | 2020-10-22 | 16.960 | 10,420,989 | -791 | 0.61% | 176,741,405 |
| 2020-10-23 | 2020-10-21 | 16.884 | 10,421,780 | -2,374 | 0.61% | 175,964,560 |
| 2020-10-22 | 2020-10-20 | 16.935 | 10,424,154 | -5,539 | 0.61% | 176,531,604 |
| 2020-10-21 | 2020-10-19 | 16.884 | 10,429,693 | -17,408 | 0.61% | 176,098,166 |
| 2020-10-20 | 2020-10-16 | 17.087 | 10,447,101 | +11,078 | 0.61% | 178,504,568 |
| 2020-10-19 | 2020-10-15 | 17.390 | 10,436,023 | -3,165 | 0.61% | 181,480,644 |
| 2020-10-16 | 2020-10-14 | 17.592 | 10,439,188 | -22,947 | 0.61% | 183,646,562 |
| 2020-10-15 | 2020-10-12 | 18.199 | 10,462,135 | +53,015 | 0.61% | 190,396,807 |
| 2020-10-14 | 2020-10-09 | 18.072 | 10,409,120 | +9,495 | 0.61% | 188,116,505 |
| 2020-10-12 | 2020-10-08 | 18.300 | 10,399,625 | +320,464 | 0.61% | 190,310,649 |
| 2020-10-09 | 2020-10-07 | 18.376 | 10,079,161 | -29,277 | 0.59% | 185,210,515 |
| 2020-10-08 | 2020-10-06 | 18.098 | 10,108,438 | -17,408 | 0.59% | 182,937,997 |
| 2020-10-07 | 2020-10-05 | 18.072 | 10,125,846 | -20,573 | 0.60% | 182,997,099 |
| 2020-10-06 | 2020-09-30 | 17.946 | 10,146,419 | -3,956 | 0.60% | 182,086,600 |
| 2020-10-05 | 2020-09-29 | 17.946 | 10,150,375 | -37,981 | 0.60% | 182,157,594 |
| 2020-09-30 | 2020-09-28 | 18.047 | 10,188,356 | +68,840 | 0.60% | 183,869,277 |
| 2020-09-29 | 2020-09-25 | 17.946 | 10,119,516 | -11,078 | 0.59% | 181,603,801 |
| 2020-09-28 | 2020-09-24 | 18.249 | 10,130,594 | +5,539 | 0.60% | 184,875,326 |
| 2020-09-25 | 2020-09-23 | 18.729 | 10,125,055 | -11,869 | 0.60% | 189,636,724 |
| 2020-09-24 | 2020-09-22 | 18.022 | 10,136,924 | -44,311 | 0.60% | 182,684,864 |
| 2020-09-23 | 2020-09-21 | 17.895 | 10,181,235 | +6,330 | 0.60% | 182,196,724 |
| 2020-09-22 | 2020-09-18 | 18.401 | 10,174,905 | +498,499 | 0.60% | 187,227,047 |
| 2020-09-21 | 2020-09-17 | 17.996 | 9,676,406 | -6,330 | 0.57% | 174,140,955 |
| 2020-09-18 | 2020-09-16 | 18.199 | 9,682,736 | +485,838 | 0.57% | 176,212,792 |
| 2020-09-17 | 2020-09-15 | 18.376 | 9,196,898 | +1,582 | 0.54% | 168,998,413 |
| 2020-09-16 | 2020-09-14 | 18.300 | 9,195,316 | +1,590,447 | 0.54% | 168,272,083 |
| 2020-09-15 | 2020-09-11 | 17.895 | 7,604,869 | +9,495 | 0.45% | 136,091,763 |
| 2020-09-14 | 2020-09-10 | 17.946 | 7,595,374 | +4,696,171 | 0.45% | 136,305,807 |
| 2020-09-11 | 2020-09-09 | 17.870 | 2,899,203 | +7,913 | 0.17% | 51,808,961 |
| 2020-09-10 | 2020-09-08 | 17.870 | 2,891,290 | -21,364 | 0.17% | 51,667,555 |
| 2020-09-09 | 2020-09-07 | 18.022 | 2,912,654 | -15,826 | 0.17% | 52,491,051 |
| 2020-09-08 | 2020-09-04 | 18.249 | 2,928,480 | -75,170 | 0.17% | 53,442,443 |
| 2020-09-07 | 2020-09-03 | 18.325 | 3,003,650 | -113,151 | 0.18% | 55,041,996 |
| 2020-09-04 | 2020-09-02 | 18.982 | 3,116,801 | -254,788 | 0.18% | 59,163,772 |
| 2020-09-03 | 2020-09-01 | 19.614 | 3,371,589 | +101,282 | 0.20% | 66,130,711 |
| 2020-09-02 | 2020-08-31 | 19.260 | 3,270,307 | +97,326 | 0.19% | 62,986,915 |
| 2020-09-01 | 2020-08-28 | 19.968 | 3,172,981 | -45,894 | 0.19% | 63,357,992 |
| 2020-08-31 | 2020-08-27 | 19.943 | 3,218,875 | -257,953 | 0.19% | 64,193,043 |
| 2020-08-28 | 2020-08-26 | 19.462 | 3,476,828 | -9,495 | 0.20% | 67,667,601 |
| 2020-08-27 | 2020-08-25 | 19.715 | 3,486,323 | +182,783 | 0.20% | 68,733,596 |
| 2020-08-26 | 2020-08-24 | 20.448 | 3,303,540 | +30,859 | 0.19% | 67,551,491 |
| 2020-08-25 | 2020-08-21 | 20.347 | 3,272,681 | -33,233 | 0.19% | 66,589,599 |
| 2020-08-24 | 2020-08-20 | 19.766 | 3,305,914 | -9,495 | 0.19% | 65,343,915 |
| 2020-08-21 | 2020-08-19 | 19.614 | 3,315,409 | +108,403 | 0.19% | 65,028,791 |
| 2020-08-20 | 2020-08-18 | 19.842 | 3,207,006 | -26,903 | 0.19% | 63,632,103 |
| 2020-08-19 | 2020-08-17 | 19.589 | 3,233,909 | +11,869 | 0.20% | 63,348,501 |
| 2020-08-18 | 2020-08-14 | 19.639 | 3,222,040 | +117,108 | 0.20% | 63,278,881 |
| 2020-08-17 | 2020-08-13 | 19.614 | 3,104,932 | +50,641 | 0.19% | 60,900,472 |
| 2020-08-14 | 2020-08-12 | 19.513 | 3,054,291 | +268,239 | 0.19% | 59,598,394 |
| 2020-08-13 | 2020-08-11 | 19.842 | 2,786,052 | +405,920 | 0.17% | 55,279,705 |
| 2020-08-12 | 2020-08-10 | 21.232 | 2,380,132 | -245,292 | 0.15% | 50,534,407 |
| 2020-08-11 | 2020-08-07 | 20.019 | 2,625,424 | +217,598 | 0.16% | 52,557,110 |
| 2020-08-10 | 2020-08-06 | 19.109 | 2,407,826 | +13,452 | 0.15% | 46,010,160 |
| 2020-08-07 | 2020-08-05 | 19.007 | 2,394,374 | -29,277 | 0.15% | 45,511,031 |
| 2020-08-06 | 2020-08-04 | 19.159 | 2,423,651 | +15,825 | 0.15% | 46,435,073 |
| 2020-08-05 | 2020-08-03 | 18.325 | 2,407,826 | +64,884 | 0.15% | 44,123,500 |
| 2020-08-04 | 2020-07-31 | 18.578 | 2,342,942 | -55,389 | 0.15% | 43,526,698 |
| 2020-08-03 | 2020-07-30 | 18.300 | 2,398,331 | +25,321 | 0.15% | 43,888,883 |
| 2020-07-31 | 2020-07-29 | 18.729 | 2,373,010 | -3,165 | 0.15% | 44,445,175 |
| 2020-07-30 | 2020-07-28 | 19.235 | 2,376,175 | -507,203 | 0.15% | 45,705,654 |
| 2020-07-28 | 2020-07-24 | 17.061 | 2,883,378 | +236,589 | 0.18% | 49,194,007 |
| 2020-07-27 | 2020-07-23 | 18.249 | 2,646,789 | +86,248 | 0.17% | 48,301,805 |
| 2020-07-24 | 2020-07-22 | 18.072 | 2,560,541 | -146,384 | 0.16% | 46,274,808 |
| 2020-07-23 | 2020-07-21 | 18.603 | 2,706,925 | +8,704 | 0.17% | 50,357,120 |
| 2020-07-22 | 2020-07-20 | 18.527 | 2,698,221 | +156,671 | 0.17% | 49,990,599 |
| 2020-07-21 | 2020-07-17 | 17.693 | 2,541,550 | +46,685 | 0.16% | 44,967,997 |
| 2020-07-20 | 2020-07-16 | 15.949 | 2,494,865 | +26,111 | 0.16% | 39,790,853 |
| 2020-07-17 | 2020-07-15 | 16.682 | 2,468,754 | -199,399 | 0.15% | 41,184,007 |
| 2020-07-16 | 2020-07-14 | 16.303 | 2,668,153 | +48,267 | 0.17% | 43,498,801 |
| 2020-07-15 | 2020-07-13 | 16.101 | 2,619,886 | -27,694 | 0.16% | 42,182,146 |
| 2020-07-14 | 2020-07-10 | 15.646 | 2,647,580 | +15,034 | 0.17% | 41,423,480 |
| 2020-07-13 | 2020-07-09 | 15.924 | 2,632,546 | +23,738 | 0.16% | 41,920,202 |
| 2020-07-10 | 2020-07-08 | 15.848 | 2,608,808 | +90,205 | 0.16% | 41,344,382 |
| 2020-07-09 | 2020-07-07 | 16.252 | 2,518,603 | -100,491 | 0.16% | 40,933,373 |
| 2020-07-08 | 2020-07-06 | 15.696 | 2,619,094 | +72,796 | 0.16% | 41,110,194 |
| 2020-07-07 | 2020-07-03 | 15.469 | 2,546,298 | +100,491 | 0.16% | 39,388,323 |
| 2020-07-06 | 2020-07-02 | 15.772 | 2,445,807 | +125,020 | 0.15% | 38,575,682 |
| 2020-07-03 | 2020-06-30 | 15.747 | 2,320,787 | -7,912 | 0.15% | 36,545,186 |
| 2020-07-02 | 2020-06-29 | 15.949 | 2,328,699 | +187,530 | 0.15% | 37,140,655 |
| 2020-06-30 | 2020-06-26 | 16.050 | 2,141,169 | +41,937 | 0.13% | 34,366,200 |
| 2020-06-29 | 2020-06-24 | 16.252 | 2,099,232 | +7,913 | 0.13% | 34,117,583 |
| 2020-06-26 | 2020-06-23 | 16.682 | 2,091,319 | -135,307 | 0.13% | 34,887,598 |
| 2020-06-24 | 2020-06-22 | 16.101 | 2,226,626 | +87,831 | 0.14% | 35,850,363 |
| 2020-06-23 | 2020-06-19 | 16.303 | 2,138,795 | -10,287 | 0.13% | 34,868,697 |
| 2020-06-22 | 2020-06-18 | 16.177 | 2,149,082 | -791 | 0.13% | 34,764,806 |
| 2020-06-19 | 2020-06-17 | 16.000 | 2,149,873 | +307,803 | 0.13% | 34,397,221 |
| 2020-06-18 | 2020-06-16 | 15.924 | 1,842,070 | +15,034 | 0.12% | 29,332,800 |
| 2020-06-17 | 2020-06-15 | 15.949 | 1,827,036 | +81,501 | 0.11% | 29,139,581 |
| 2020-06-16 | 2020-06-12 | 16.429 | 1,745,535 | -3,957 | 0.11% | 28,677,994 |
| 2020-06-15 | 2020-06-11 | 16.379 | 1,749,492 | -7,121 | 0.11% | 28,654,564 |
| 2020-06-12 | 2020-06-10 | 16.404 | 1,756,613 | +15,034 | 0.11% | 28,815,598 |
| 2020-06-11 | 2020-06-09 | 16.151 | 1,741,579 | +4,748 | 0.11% | 28,128,779 |
| 2020-06-10 | 2020-06-08 | 16.303 | 1,736,831 | +36,398 | 0.11% | 28,315,493 |
| 2020-06-09 | 2020-06-05 | 16.935 | 1,700,433 | -45,894 | 0.11% | 28,796,597 |
| 2020-06-08 | 2020-06-04 | 16.783 | 1,746,327 | -26,903 | 0.11% | 29,308,966 |
| 2020-06-05 | 2020-06-03 | 16.985 | 1,773,230 | +26,112 | 0.11% | 30,119,044 |
| 2020-06-04 | 2020-06-02 | 17.137 | 1,747,118 | +1,583 | 0.11% | 29,940,481 |
| 2020-06-03 | 2020-06-01 | 17.137 | 1,745,535 | -792 | 0.11% | 29,913,353 |
| 2020-06-02 | 2020-05-29 | 16.935 | 1,746,327 | -10,286 | 0.11% | 29,573,806 |
| 2020-06-01 | 2020-05-28 | 16.733 | 1,756,613 | +5,539 | 0.11% | 29,392,798 |
| 2020-05-29 | 2020-05-27 | 16.859 | 1,751,074 | +5,539 | 0.11% | 29,521,416 |
| 2020-05-28 | 2020-05-26 | 17.238 | 1,745,535 | +30,859 | 0.11% | 30,089,833 |
| 2020-05-27 | 2020-05-25 | 17.365 | 1,714,676 | -34,816 | 0.11% | 29,774,580 |
| 2020-05-26 | 2020-05-22 | 16.758 | 1,749,492 | -15,034 | 0.11% | 29,317,865 |
| 2020-05-25 | 2020-05-21 | 17.112 | 1,764,526 | -40,354 | 0.11% | 30,194,203 |
| 2020-05-22 | 2020-05-20 | 17.567 | 1,804,880 | +102,864 | 0.11% | 31,705,892 |
| 2020-05-21 | 2020-05-19 | 17.769 | 1,702,016 | -73,588 | 0.11% | 30,243,065 |
| 2020-05-20 | 2020-05-18 | 17.137 | 1,775,604 | +15,826 | 0.11% | 30,428,648 |
| 2020-05-19 | 2020-05-15 | 17.061 | 1,759,778 | -8,704 | 0.11% | 30,023,997 |
| 2020-05-18 | 2020-05-14 | 16.733 | 1,768,482 | -21,364 | 0.11% | 29,591,398 |
| 2020-05-15 | 2020-05-13 | 16.960 | 1,789,846 | +6,330 | 0.11% | 30,356,034 |
| 2020-05-14 | 2020-05-12 | 17.162 | 1,783,516 | -25,321 | 0.11% | 30,609,316 |
| 2020-05-13 | 2020-05-11 | 17.188 | 1,808,837 | -123,437 | 0.11% | 31,089,604 |
| 2020-05-12 | 2020-05-08 | 16.657 | 1,932,274 | -60,928 | 0.12% | 32,185,553 |
| 2020-05-11 | 2020-05-07 | 16.278 | 1,993,202 | +76,753 | 0.12% | 32,444,720 |
| 2020-05-08 | 2020-05-06 | 16.980 | 1,916,449 | +2,374 | 0.12% | 32,540,449 |
| 2020-05-07 | 2020-05-05 | 16.750 | 1,914,075 | +37,300 | 0.12% | 32,060,288 |
| 2020-05-06 | 2020-05-04 | 16.469 | 1,876,775 | -36,815 | 0.12% | 30,908,403 |
| 2020-05-05 | 2020-04-29 | 16.673 | 1,913,590 | -3,916 | 0.12% | 31,905,585 |
| 2020-05-04 | 2020-04-28 | 17.005 | 1,917,506 | -51,698 | 0.12% | 32,607,357 |
| 2020-04-29 | 2020-04-27 | 16.494 | 1,969,204 | -206,006 | 0.12% | 32,480,886 |
| 2020-04-28 | 2020-04-24 | 15.167 | 2,175,210 | -33,682 | 0.14% | 32,990,756 |
| 2020-04-27 | 2020-04-23 | 15.065 | 2,208,892 | -148,826 | 0.14% | 33,276,001 |
| 2020-04-24 | 2020-04-22 | 13.737 | 2,357,718 | -783 | 0.15% | 32,387,600 |
| 2020-04-23 | 2020-04-21 | 13.175 | 2,358,501 | +12,532 | 0.15% | 31,073,516 |
| 2020-04-22 | 2020-04-20 | 13.405 | 2,345,969 | -10,966 | 0.15% | 31,447,506 |
| 2020-04-21 | 2020-04-17 | 13.405 | 2,356,935 | +28,199 | 0.15% | 31,594,504 |
| 2020-04-20 | 2020-04-16 | 13.405 | 2,328,736 | +783 | 0.15% | 31,216,499 |
| 2020-04-17 | 2020-04-15 | 13.635 | 2,327,953 | -28,198 | 0.15% | 31,740,963 |
| 2020-04-16 | 2020-04-14 | 13.558 | 2,356,151 | +4,699 | 0.15% | 31,944,955 |
| 2020-04-15 | 2020-04-09 | 13.635 | 2,351,452 | -3,133 | 0.15% | 32,061,365 |
| 2020-04-14 | 2020-04-08 | 13.635 | 2,354,585 | -1,566 | 0.15% | 32,104,083 |
| 2020-04-09 | 2020-04-07 | 13.660 | 2,356,151 | -93,996 | 0.15% | 32,185,595 |
| 2020-04-08 | 2020-04-06 | 13.354 | 2,450,147 | +86,163 | 0.15% | 32,718,883 |
| 2020-04-06 | 2020-04-02 | 13.277 | 2,363,984 | +74,413 | 0.15% | 31,387,195 |
| 2020-04-03 | 2020-04-01 | 13.303 | 2,289,571 | -51,698 | 0.14% | 30,457,656 |
| 2020-04-02 | 2020-03-31 | 13.788 | 2,341,269 | -21,932 | 0.15% | 32,281,203 |
| 2020-04-01 | 2020-03-30 | 13.201 | 2,363,201 | -32,898 | 0.15% | 31,195,779 |
| 2020-03-31 | 2020-03-27 | 12.996 | 2,396,099 | -784 | 0.15% | 31,140,614 |
| 2020-03-30 | 2020-03-26 | 12.741 | 2,396,883 | -15,666 | 0.15% | 30,538,803 |
| 2020-03-27 | 2020-03-25 | 12.716 | 2,412,549 | -25,065 | 0.15% | 30,676,805 |
| 2020-03-26 | 2020-03-24 | 11.669 | 2,437,614 | +28,982 | 0.15% | 28,443,679 |
| 2020-03-25 | 2020-03-23 | 11.579 | 2,408,632 | +1,566 | 0.15% | 27,890,248 |
| 2020-03-24 | 2020-03-20 | 12.179 | 2,407,066 | +30,549 | 0.15% | 29,316,425 |
| 2020-03-23 | 2020-03-19 | 12.077 | 2,376,517 | -1,155,360 | 0.15% | 28,701,639 |
| 2020-03-20 | 2020-03-18 | 12.409 | 3,531,877 | -16,449 | 0.22% | 43,827,477 |
| 2020-03-19 | 2020-03-17 | 12.537 | 3,548,326 | +12,532 | 0.22% | 44,484,595 |
| 2020-03-18 | 2020-03-16 | 12.664 | 3,535,794 | +12,533 | 0.22% | 44,778,884 |
| 2020-03-17 | 2020-03-13 | 13.226 | 3,523,261 | +20,366 | 0.22% | 46,599,281 |
| 2020-03-16 | 2020-03-12 | 13.533 | 3,502,895 | +17,232 | 0.22% | 47,403,196 |
| 2020-03-13 | 2020-03-11 | 13.967 | 3,485,663 | -54,047 | 0.22% | 48,683,003 |
| 2020-03-12 | 2020-03-10 | 13.865 | 3,539,710 | +70,496 | 0.22% | 49,076,338 |
| 2020-03-11 | 2020-03-09 | 13.686 | 3,469,214 | +94,779 | 0.22% | 47,478,885 |
| 2020-03-10 | 2020-03-06 | 14.452 | 3,374,435 | +15,666 | 0.21% | 48,766,561 |
| 2020-03-09 | 2020-03-05 | 14.707 | 3,358,769 | -22,716 | 0.21% | 49,397,760 |
| 2020-03-06 | 2020-03-04 | 14.248 | 3,381,485 | -7,049 | 0.21% | 48,177,726 |
| 2020-03-05 | 2020-03-03 | 14.018 | 3,388,534 | -10,183 | 0.21% | 47,499,477 |
| 2020-03-04 | 2020-03-02 | 13.967 | 3,398,717 | +25,065 | 0.21% | 47,468,659 |
| 2020-03-03 | 2020-02-28 | 14.145 | 3,373,652 | +32,115 | 0.21% | 47,721,565 |
| 2020-03-02 | 2020-02-27 | 14.784 | 3,341,537 | -6,266 | 0.21% | 49,400,287 |
| 2020-02-28 | 2020-02-26 | 14.860 | 3,347,803 | -1,312,802 | 0.21% | 49,749,362 |
| 2020-02-27 | 2020-02-25 | 13.992 | 4,660,605 | -1,567 | 0.29% | 65,211,996 |
| 2020-02-26 | 2020-02-24 | 13.916 | 4,662,172 | -2,350 | 0.29% | 64,876,801 |
| 2020-02-25 | 2020-02-21 | 14.043 | 4,664,522 | -10,183 | 0.29% | 65,505,003 |
| 2020-02-24 | 2020-02-20 | 14.043 | 4,674,705 | -22,715 | 0.30% | 65,648,005 |
| 2020-02-21 | 2020-02-19 | 14.248 | 4,697,420 | -31,332 | 0.30% | 66,926,517 |
| 2020-02-20 | 2020-02-18 | 14.196 | 4,728,752 | +21,932 | 0.30% | 67,131,440 |
| 2020-02-19 | 2020-02-17 | 14.568 | 4,706,820 | -38,381 | 0.30% | 68,567,028 |
| 2020-02-18 | 2020-02-14 | 14.336 | 4,745,201 | -25,993 | 0.30% | 68,026,968 |
| 2020-02-17 | 2020-02-13 | 14.439 | 4,771,194 | +118,114 | 0.30% | 68,890,802 |
| 2020-02-14 | 2020-02-12 | 14.902 | 4,653,080 | -230,012 | 0.30% | 69,341,046 |
| 2020-02-13 | 2020-02-11 | 14.490 | 4,883,092 | +30,306 | 0.31% | 70,757,847 |
| 2020-02-12 | 2020-02-10 | 14.876 | 4,852,786 | +6,994 | 0.31% | 72,192,201 |
| 2020-02-11 | 2020-02-07 | 14.439 | 4,845,792 | -476,343 | 0.31% | 69,967,916 |
| 2020-02-10 | 2020-02-06 | 13.461 | 5,322,135 | -184,942 | 0.34% | 71,640,545 |
| 2020-02-07 | 2020-02-05 | 13.126 | 5,507,077 | -17,095 | 0.35% | 72,287,404 |
| 2020-02-06 | 2020-02-04 | 12.895 | 5,524,172 | +55,172 | 0.35% | 71,232,178 |
| 2020-02-05 | 2020-02-03 | 12.444 | 5,469,000 | +66,050 | 0.35% | 68,057,455 |
| 2020-02-04 | 2020-01-31 | 12.316 | 5,402,950 | +257,987 | 0.34% | 66,540,214 |
| 2020-02-03 | 2020-01-30 | 12.354 | 5,144,963 | +569,590 | 0.33% | 63,561,597 |
| 2020-01-31 | 2020-01-29 | 13.306 | 4,575,373 | +80,038 | 0.29% | 60,881,922 |
| 2020-01-30 | 2020-01-24 | 13.873 | 4,495,335 | -89,363 | 0.29% | 62,362,301 |
| 2020-01-29 | 2020-01-22 | 14.079 | 4,584,698 | +46,624 | 0.29% | 64,546,005 |
| 2020-01-23 | 2020-01-21 | 14.156 | 4,538,074 | -6,216 | 0.29% | 64,240,005 |
| 2020-01-22 | 2020-01-20 | 14.542 | 4,544,290 | +12,433 | 0.29% | 66,082,398 |
| 2020-01-21 | 2020-01-17 | 14.928 | 4,531,857 | -101,796 | 0.29% | 67,651,199 |
| 2020-01-20 | 2020-01-16 | 14.722 | 4,633,653 | +62,165 | 0.30% | 68,216,721 |
| 2020-01-17 | 2020-01-15 | 14.748 | 4,571,488 | -10,878 | 0.29% | 67,419,187 |
| 2020-01-16 | 2020-01-14 | 14.465 | 4,582,366 | -207,477 | 0.29% | 66,282,273 |
| 2020-01-15 | 2020-01-13 | 13.821 | 4,789,843 | -13,988 | 0.31% | 66,201,354 |
| 2020-01-14 | 2020-01-10 | 13.847 | 4,803,831 | -11,656 | 0.31% | 66,518,325 |
| 2020-01-13 | 2020-01-09 | 13.461 | 4,815,487 | +13,210 | 0.31% | 64,820,624 |
| 2020-01-10 | 2020-01-08 | 13.873 | 4,802,277 | -48,955 | 0.31% | 66,620,406 |
| 2020-01-09 | 2020-01-07 | 13.384 | 4,851,232 | -97,910 | 0.31% | 64,927,203 |
| 2020-01-08 | 2020-01-06 | 12.972 | 4,949,142 | +62,165 | 0.32% | 64,199,516 |
| 2020-01-07 | 2020-01-03 | 13.049 | 4,886,977 | +186,496 | 0.31% | 63,770,462 |
| 2020-01-06 | 2020-01-02 | 13.075 | 4,700,481 | -159,299 | 0.30% | 61,457,844 |
| 2020-01-03 | 2019-12-31 | 13.126 | 4,859,780 | -687,704 | 0.31% | 63,790,806 |
| 2020-01-02 | 2019-12-27 | 13.306 | 5,547,484 | -293,732 | 0.35% | 73,817,258 |
| 2019-12-30 | 2019-12-24 | 13.178 | 5,841,216 | -1,069,244 | 0.37% | 76,974,085 |
| 2019-12-27 | 2019-12-20 | 13.512 | 6,910,460 | -800,380 | 0.44% | 93,376,495 |
| 2019-12-23 | 2019-12-19 | 13.847 | 7,710,840 | -313,158 | 0.49% | 106,771,483 |
| 2019-12-20 | 2019-12-18 | 13.693 | 8,023,998 | +3,108 | 0.51% | 109,868,640 |
| 2019-12-19 | 2019-12-17 | 13.564 | 8,020,890 | -26,420 | 0.51% | 108,793,884 |
| 2019-12-18 | 2019-12-16 | 13.847 | 8,047,310 | +13,210 | 0.51% | 111,430,560 |
| 2019-12-17 | 2019-12-13 | 14.079 | 8,034,100 | -66,828 | 0.51% | 113,108,662 |
| 2019-12-16 | 2019-12-12 | 14.001 | 8,100,928 | -34,968 | 0.52% | 113,424,005 |
| 2019-12-13 | 2019-12-11 | 13.667 | 8,135,896 | +7,771 | 0.52% | 111,191,404 |
| 2019-12-12 | 2019-12-10 | 13.178 | 8,128,125 | +41,962 | 0.52% | 107,110,400 |
| 2019-12-11 | 2019-12-09 | 13.332 | 8,086,163 | +7,770 | 0.52% | 107,806,155 |
| 2019-12-10 | 2019-12-06 | 13.435 | 8,078,393 | +43,516 | 0.51% | 108,534,244 |
| 2019-12-09 | 2019-12-05 | 13.461 | 8,034,877 | +13,210 | 0.51% | 108,156,401 |
| 2019-12-06 | 2019-12-04 | 13.435 | 8,021,667 | +4,663 | 0.51% | 107,772,123 |
| 2019-12-05 | 2019-12-03 | 13.641 | 8,017,004 | +20,980 | 0.51% | 109,360,195 |
| 2019-12-04 | 2019-12-02 | 13.306 | 7,996,024 | +45,847 | 0.51% | 106,398,606 |
| 2019-12-03 | 2019-11-29 | 13.641 | 7,950,177 | +99,465 | 0.51% | 108,448,606 |
| 2019-12-02 | 2019-11-28 | 13.821 | 7,850,712 | +29,529 | 0.50% | 108,506,221 |
| 2019-11-29 | 2019-11-27 | 14.156 | 7,821,183 | -91,694 | 0.50% | 110,714,995 |
| 2019-11-28 | 2019-11-26 | 14.645 | 7,912,877 | -9,325 | 0.50% | 115,882,535 |
| 2019-11-27 | 2019-11-25 | 14.130 | 7,922,202 | -3,885 | 0.50% | 111,941,098 |
| 2019-11-26 | 2019-11-22 | 14.259 | 7,926,087 | -87,809 | 0.50% | 113,015,993 |
| 2019-11-25 | 2019-11-21 | 14.156 | 8,013,896 | -22,535 | 0.51% | 113,442,999 |
| 2019-11-22 | 2019-11-20 | 13.667 | 8,036,431 | -272,751 | 0.51% | 109,832,039 |
| 2019-11-21 | 2019-11-19 | 13.693 | 8,309,182 | -658,953 | 0.53% | 113,773,524 |
| 2019-11-20 | 2019-11-18 | 13.512 | 8,968,135 | -557,157 | 0.57% | 121,180,502 |
| 2019-11-19 | 2019-11-15 | 13.512 | 9,525,292 | -1,073,907 | 0.61% | 128,708,997 |
| 2019-11-18 | 2019-11-14 | 13.770 | 10,599,199 | -563,374 | 0.68% | 145,947,995 |
| 2019-11-15 | 2019-11-13 | 14.310 | 11,162,573 | -426,610 | 0.71% | 159,738,797 |
| 2019-11-14 | 2019-11-12 | 14.696 | 11,589,183 | -153,860 | 0.74% | 170,317,877 |
| 2019-11-13 | 2019-11-11 | 14.825 | 11,743,043 | -13,210 | 0.75% | 174,090,247 |
| 2019-11-12 | 2019-11-08 | 15.340 | 11,756,253 | -32,637 | 0.75% | 180,337,685 |
| 2019-11-11 | 2019-11-07 | 15.237 | 11,788,890 | +31,083 | 0.75% | 179,624,647 |
| 2019-11-08 | 2019-11-06 | 15.314 | 11,757,807 | +17,096 | 0.75% | 180,058,903 |
| 2019-11-07 | 2019-11-05 | 15.237 | 11,740,711 | +9,324 | 0.75% | 178,890,555 |
| 2019-11-06 | 2019-11-04 | 15.340 | 11,731,387 | -1,554 | 0.75% | 179,956,247 |
| 2019-11-05 | 2019-11-01 | 15.082 | 11,732,941 | +9,325 | 0.75% | 176,960,285 |
| 2019-11-04 | 2019-10-31 | 15.108 | 11,723,616 | +3,885 | 0.75% | 177,121,382 |
| 2019-11-01 | 2019-10-30 | 15.057 | 11,719,731 | -163,184 | 0.75% | 176,459,407 |
| 2019-10-31 | 2019-10-29 | 15.160 | 11,882,915 | +34,968 | 0.76% | 180,139,765 |
| 2019-10-30 | 2019-10-28 | 15.391 | 11,847,947 | -7,770 | 0.75% | 182,354,125 |
| 2019-10-29 | 2019-10-25 | 15.494 | 11,855,717 | -60,612 | 0.76% | 183,694,275 |
| 2019-10-25 | 2019-10-23 | 15.134 | 11,916,329 | -31,082 | 0.76% | 180,339,606 |
| 2019-10-24 | 2019-10-22 | 15.237 | 11,947,411 | +15,541 | 0.76% | 182,039,996 |
| 2019-10-23 | 2019-10-21 | 15.263 | 11,931,870 | +6,994 | 0.76% | 182,110,301 |
| 2019-10-22 | 2019-10-18 | 15.571 | 11,924,876 | -83,147 | 0.76% | 185,686,595 |
| 2019-10-21 | 2019-10-17 | 15.623 | 12,008,023 | -409,514 | 0.76% | 187,599,427 |
| 2019-10-18 | 2019-10-16 | 15.494 | 12,417,537 | +19,427 | 0.79% | 192,399,199 |
| 2019-10-17 | 2019-10-15 | 15.365 | 12,398,110 | -3,886 | 0.79% | 190,502,694 |
| 2019-10-16 | 2019-10-14 | 15.752 | 12,401,996 | -185,719 | 0.79% | 195,350,405 |
| 2019-10-15 | 2019-10-11 | 15.520 | 12,587,715 | -74,598 | 0.80% | 195,359,943 |
| 2019-10-14 | 2019-10-10 | 15.468 | 12,662,313 | -262,649 | 0.81% | 195,865,896 |
| 2019-10-11 | 2019-10-09 | 15.185 | 12,924,962 | -104,904 | 0.82% | 196,269,399 |
| 2019-10-10 | 2019-10-08 | 15.288 | 13,029,866 | -59,057 | 0.83% | 199,203,837 |
| 2019-10-09 | 2019-10-04 | 15.160 | 13,088,923 | -3,109 | 0.83% | 198,422,316 |
| 2019-10-08 | 2019-10-03 | 15.057 | 13,092,032 | -9,324 | 0.83% | 197,121,607 |
| 2019-10-04 | 2019-10-02 | 15.057 | 13,101,356 | -2,332 | 0.83% | 197,261,994 |
| 2019-10-03 | 2019-09-30 | 14.825 | 13,103,688 | -4,662 | 0.83% | 194,261,766 |
| 2019-10-02 | 2019-09-27 | 14.954 | 13,108,350 | -3,885 | 0.84% | 196,017,780 |
| 2019-09-30 | 2019-09-26 | 15.468 | 13,112,235 | -167,070 | 0.84% | 202,825,475 |
| 2019-09-27 | 2019-09-25 | 14.722 | 13,279,305 | +48,178 | 0.85% | 195,498,163 |
| 2019-09-26 | 2019-09-24 | 14.593 | 13,231,127 | +48,179 | 0.84% | 193,086,185 |
| 2019-09-25 | 2019-09-23 | 13.976 | 13,182,948 | +17,872 | 0.84% | 184,239,894 |
| 2019-09-24 | 2019-09-20 | 14.104 | 13,165,076 | -14,764 | 0.84% | 185,684,321 |
| 2019-09-23 | 2019-09-19 | 13.873 | 13,179,840 | +3,108 | 0.84% | 182,839,578 |
| 2019-09-20 | 2019-09-18 | 13.821 | 13,176,732 | +17,873 | 0.84% | 182,118,181 |
| 2019-09-19 | 2019-09-17 | 14.027 | 13,158,859 | +9,324 | 0.84% | 184,580,595 |
| 2019-09-18 | 2019-09-16 | 14.156 | 13,149,535 | +12,434 | 0.84% | 186,142,006 |
| 2019-09-17 | 2019-09-13 | 14.387 | 13,137,101 | -35,746 | 0.84% | 189,009,073 |
| 2019-09-16 | 2019-09-12 | 14.104 | 13,172,847 | +2,332 | 0.84% | 185,793,926 |
| 2019-09-13 | 2019-09-11 | 13.770 | 13,170,515 | +21,758 | 0.84% | 181,354,295 |
| 2019-09-12 | 2019-09-10 | 14.233 | 13,148,757 | +5,439 | 0.84% | 187,146,253 |
| 2019-09-11 | 2019-09-09 | 14.284 | 13,143,318 | +8,548 | 0.84% | 187,745,400 |
| 2019-09-10 | 2019-09-06 | 14.413 | 13,134,770 | +19,426 | 0.84% | 189,313,596 |
| 2019-09-09 | 2019-09-05 | 14.568 | 13,115,344 | -17,872 | 0.84% | 191,058,966 |
| 2019-09-06 | 2019-09-04 | 14.465 | 13,133,216 | -10,879 | 0.84% | 189,967,238 |
| 2019-09-05 | 2019-09-03 | 13.615 | 13,144,095 | +97,133 | 0.84% | 178,960,699 |
| 2019-09-04 | 2019-09-02 | 14.825 | 13,046,962 | -38,076 | 0.83% | 193,420,805 |
| 2019-09-03 | 2019-08-30 | 15.005 | 13,085,038 | -17,095 | 0.83% | 196,342,741 |
| 2019-09-02 | 2019-08-29 | 15.005 | 13,102,133 | -3,109 | 0.83% | 196,599,253 |
| 2019-08-30 | 2019-08-28 | 15.211 | 13,105,242 | -32,637 | 0.83% | 199,344,304 |
| 2019-08-29 | 2019-08-27 | 14.259 | 13,137,879 | +2,332 | 0.84% | 187,329,567 |
| 2019-08-28 | 2019-08-26 | 13.821 | 13,135,547 | +3,108 | 0.84% | 181,548,955 |
| 2019-08-27 | 2019-08-23 | 14.233 | 13,132,439 | -20,204 | 0.84% | 186,913,999 |
| 2019-08-26 | 2019-08-22 | 14.027 | 13,152,643 | +29,529 | 0.84% | 184,493,403 |
| 2019-08-23 | 2019-08-21 | 14.362 | 13,123,114 | +99,464 | 0.84% | 188,470,076 |
| 2019-08-22 | 2019-08-20 | 13.667 | 13,023,650 | -777 | 0.83% | 177,991,205 |
| 2019-08-21 | 2019-08-19 | 13.615 | 13,024,427 | +15,542 | 0.83% | 177,331,384 |
| 2019-08-20 | 2019-08-16 | 13.255 | 13,008,885 | +4,662 | 0.83% | 172,432,295 |
| 2019-08-19 | 2019-08-15 | 13.203 | 13,004,223 | +331,031 | 0.83% | 171,701,101 |
| 2019-08-16 | 2019-08-14 | 13.281 | 12,673,192 | +323,260 | 0.81% | 168,308,877 |
| 2019-08-15 | 2019-08-13 | 13.667 | 12,349,932 | +4,662 | 0.79% | 168,783,657 |
| 2019-08-13 | 2019-08-09 | 13.821 | 12,345,270 | -120,445 | 0.79% | 170,626,383 |
| 2019-08-12 | 2019-08-08 | 14.104 | 12,465,715 | -40,408 | 0.79% | 175,820,317 |
| 2019-08-09 | 2019-08-07 | 14.027 | 12,506,123 | +29,529 | 0.80% | 175,424,604 |
| 2019-08-08 | 2019-08-06 | 13.873 | 12,476,594 | +402,521 | 0.79% | 173,083,677 |
| 2019-08-07 | 2019-08-05 | 14.387 | 12,074,073 | +234,674 | 0.77% | 173,714,836 |
| 2019-08-06 | 2019-08-02 | 15.134 | 11,839,399 | +7,771 | 0.75% | 179,175,361 |
| 2019-08-02 | 2019-07-31 | 15.829 | 11,831,628 | -3,109 | 0.75% | 187,279,796 |
| 2019-08-01 | 2019-07-30 | 15.854 | 11,834,737 | +6,994 | 0.75% | 187,633,608 |
| 2019-07-31 | 2019-07-29 | 16.060 | 11,827,743 | -50,509 | 0.75% | 189,958,082 |
| 2019-07-29 | 2019-07-25 | 15.932 | 11,878,252 | +13,210 | 0.76% | 189,240,675 |
| 2019-07-26 | 2019-07-24 | 15.700 | 11,865,042 | +2,331 | 0.76% | 186,281,798 |
| 2019-07-25 | 2019-07-23 | 15.597 | 11,862,711 | -9,325 | 0.76% | 185,023,921 |
| 2019-07-24 | 2019-07-22 | 15.700 | 11,872,036 | +5,440 | 0.76% | 186,391,604 |
| 2019-07-23 | 2019-07-19 | 15.932 | 11,866,596 | +11,656 | 0.76% | 189,054,976 |
| 2019-07-22 | 2019-07-18 | 15.983 | 11,854,940 | +67,605 | 0.76% | 189,479,516 |
| 2019-07-19 | 2019-07-17 | 15.957 | 11,787,335 | +38,853 | 0.75% | 188,095,594 |
| 2019-07-18 | 2019-07-16 | 15.957 | 11,748,482 | +34,191 | 0.75% | 187,475,600 |
| 2019-07-17 | 2019-07-15 | 15.932 | 11,714,291 | -63,720 | 0.75% | 186,628,499 |
| 2019-07-16 | 2019-07-12 | 15.468 | 11,778,011 | -120,445 | 0.75% | 182,187,146 |
| 2019-07-15 | 2019-07-11 | 15.700 | 11,898,456 | -637,972 | 0.76% | 186,806,399 |
| 2019-07-12 | 2019-07-10 | 15.468 | 12,536,428 | +201,260 | 0.80% | 193,918,654 |
| 2019-07-11 | 2019-07-09 | 15.391 | 12,335,168 | +430,495 | 0.79% | 189,853,041 |
| 2019-07-10 | 2019-07-08 | 15.237 | 11,904,673 | +94,803 | 0.76% | 181,388,806 |
| 2019-07-08 | 2019-07-04 | 15.314 | 11,809,870 | +57,503 | 0.75% | 180,856,195 |
| 2019-07-05 | 2019-07-03 | 15.340 | 11,752,367 | +113,451 | 0.75% | 180,278,074 |
| 2019-07-04 | 2019-07-02 | 15.829 | 11,638,916 | -7,770 | 0.74% | 184,229,408 |
| 2019-07-03 | 2019-06-28 | 15.700 | 11,646,686 | +4,662 | 0.74% | 182,853,597 |
| 2019-07-02 | 2019-06-27 | 15.700 | 11,642,024 | +24,866 | 0.74% | 182,780,403 |
| 2019-06-28 | 2019-06-26 | 15.880 | 11,617,158 | -233,897 | 0.74% | 184,483,006 |
| 2019-06-27 | 2019-06-25 | 15.674 | 11,851,055 | -423,502 | 0.75% | 185,757,181 |
| 2019-06-26 | 2019-06-24 | 15.649 | 12,274,557 | -20,980 | 0.78% | 192,079,365 |
| 2019-06-25 | 2019-06-21 | 15.546 | 12,295,537 | -8,548 | 0.78% | 191,141,833 |
| 2019-06-24 | 2019-06-20 | 15.571 | 12,304,085 | -80,038 | 0.78% | 191,591,397 |
| 2019-06-21 | 2019-06-19 | 15.031 | 12,384,123 | -34,968 | 0.79% | 186,144,158 |
| 2019-06-20 | 2019-06-18 | 14.696 | 12,419,091 | +20,204 | 0.79% | 182,514,437 |
| 2019-06-19 | 2019-06-17 | 14.928 | 12,398,887 | +6,216 | 0.79% | 185,089,593 |
| 2019-06-18 | 2019-06-14 | 15.005 | 12,392,671 | -5,439 | 0.79% | 185,953,681 |
| 2019-06-17 | 2019-06-13 | 15.108 | 12,398,110 | -16,319 | 0.79% | 187,311,694 |
| 2019-06-14 | 2019-06-12 | 15.288 | 12,414,429 | -52,063 | 0.79% | 189,794,883 |
| 2019-06-13 | 2019-06-11 | 15.211 | 12,466,492 | -26,421 | 0.79% | 189,628,255 |
| 2019-06-12 | 2019-06-10 | 15.057 | 12,492,913 | +28,752 | 0.80% | 188,100,906 |
| 2019-06-11 | 2019-06-06 | 15.057 | 12,464,161 | +620,877 | 0.79% | 187,667,998 |
| 2019-06-10 | 2019-06-05 | 14.979 | 11,843,284 | -1,554 | 0.75% | 177,405,236 |
| 2019-06-06 | 2019-06-04 | 14.851 | 11,844,838 | +5,439 | 0.75% | 175,904,214 |
| 2019-06-05 | 2019-06-03 | 14.748 | 11,839,399 | +275,859 | 0.75% | 174,604,561 |
| 2019-06-04 | 2019-05-31 | 15.546 | 11,563,540 | -9,325 | 0.74% | 179,762,480 |
| 2019-06-03 | 2019-05-30 | 15.520 | 11,572,865 | +3,886 | 0.74% | 179,609,583 |
| 2019-05-31 | 2019-05-29 | 15.957 | 11,568,979 | -179,503 | 0.74% | 184,611,193 |
| 2019-05-30 | 2019-05-28 | 16.060 | 11,748,482 | +120,445 | 0.75% | 188,685,120 |
| 2019-05-29 | 2019-05-27 | 15.443 | 11,628,037 | -20,203 | 0.74% | 179,568,006 |
| 2019-05-28 | 2019-05-24 | 15.700 | 11,648,240 | -103,350 | 0.74% | 182,877,995 |
| 2019-05-27 | 2019-05-23 | 15.082 | 11,751,590 | +76,929 | 0.75% | 177,241,556 |
| 2019-05-24 | 2019-05-22 | 15.726 | 11,674,661 | -97,910 | 0.74% | 183,593,286 |
| 2019-05-23 | 2019-05-21 | 15.546 | 11,772,571 | -31,083 | 0.75% | 183,011,998 |
| 2019-05-22 | 2019-05-20 | 15.057 | 11,803,654 | +303,056 | 0.75% | 177,723,003 |
| 2019-05-21 | 2019-05-17 | 15.803 | 11,500,598 | +164,739 | 0.73% | 181,744,007 |
| 2019-05-20 | 2019-05-16 | 15.726 | 11,335,859 | -226,904 | 0.72% | 178,265,356 |
| 2019-05-17 | 2019-05-15 | 15.591 | 11,562,763 | -555,603 | 0.74% | 180,272,715 |
| 2019-05-16 | 2019-05-14 | 14.662 | 12,118,366 | -22,225 | 0.77% | 177,673,982 |
| 2019-05-15 | 2019-05-10 | 14.119 | 12,140,591 | +13,946 | 0.78% | 171,418,855 |
| 2019-05-14 | 2019-05-09 | 13.706 | 12,126,645 | -144,890 | 0.77% | 166,213,625 |
| 2019-05-10 | 2019-05-08 | 14.429 | 12,271,535 | +48,813 | 0.78% | 177,068,837 |
| 2019-05-09 | 2019-05-07 | 14.894 | 12,222,722 | +155,738 | 0.78% | 182,043,503 |
| 2019-05-08 | 2019-05-06 | 14.687 | 12,066,984 | +663,243 | 0.77% | 177,232,123 |
| 2019-05-07 | 2019-05-03 | 15.720 | 11,403,741 | +183,631 | 0.73% | 179,265,234 |
| 2019-05-06 | 2019-05-02 | 15.617 | 11,220,110 | +213,849 | 0.72% | 175,220,101 |
| 2019-05-03 | 2019-04-30 | 15.668 | 11,006,261 | +513,703 | 0.70% | 172,448,704 |
| 2019-05-02 | 2019-04-29 | 15.952 | 10,492,558 | +913,508 | 0.67% | 167,379,124 |
| 2019-04-30 | 2019-04-26 | 15.255 | 9,579,050 | +108,474 | 0.61% | 146,130,664 |
| 2019-04-29 | 2019-04-25 | 15.358 | 9,470,576 | +102,276 | 0.61% | 145,453,707 |
| 2019-04-26 | 2019-04-24 | 16.004 | 9,368,300 | +66,634 | 0.60% | 149,928,403 |
| 2019-04-25 | 2019-04-23 | 16.055 | 9,301,666 | +95,303 | 0.59% | 149,342,206 |
| 2019-04-24 | 2019-04-18 | 16.856 | 9,206,363 | -37,966 | 0.59% | 155,178,915 |
| 2019-04-23 | 2019-04-17 | 17.010 | 9,244,329 | -5,424 | 0.59% | 157,250,576 |
| 2019-04-18 | 2019-04-16 | 17.372 | 9,249,753 | -209,200 | 0.59% | 160,685,480 |
| 2019-04-17 | 2019-04-15 | 16.468 | 9,458,953 | -48,039 | 0.60% | 155,774,075 |
| 2019-04-16 | 2019-04-12 | 16.520 | 9,506,992 | -12,397 | 0.61% | 157,056,002 |
| 2019-04-15 | 2019-04-11 | 16.288 | 9,519,389 | -99,951 | 0.61% | 155,049,321 |
| 2019-04-12 | 2019-04-10 | 16.597 | 9,619,340 | -86,005 | 0.61% | 159,656,897 |
| 2019-04-11 | 2019-04-09 | 16.159 | 9,705,345 | -127,070 | 0.62% | 156,825,524 |
| 2019-04-10 | 2019-04-08 | 15.746 | 9,832,415 | -112,348 | 0.63% | 154,818,007 |
| 2019-04-09 | 2019-04-04 | 15.384 | 9,944,763 | +39,516 | 0.64% | 152,993,202 |
| 2019-04-08 | 2019-04-03 | 15.436 | 9,905,247 | -62,760 | 0.63% | 152,896,636 |
| 2019-04-04 | 2019-04-02 | 15.126 | 9,968,007 | -10,073 | 0.64% | 150,777,794 |
| 2019-04-03 | 2019-04-01 | 15.281 | 9,978,080 | +28,668 | 0.64% | 152,475,520 |
| 2019-04-02 | 2019-03-29 | 15.410 | 9,949,412 | -18,595 | 0.64% | 153,321,543 |
| 2019-04-01 | 2019-03-28 | 15.204 | 9,968,007 | +3,099 | 0.64% | 151,549,694 |
| 2019-03-29 | 2019-03-27 | 15.281 | 9,964,908 | -14,722 | 0.64% | 152,274,238 |
| 2019-03-28 | 2019-03-26 | 14.765 | 9,979,630 | +28,669 | 0.64% | 147,347,206 |
| 2019-03-27 | 2019-03-25 | 15.126 | 9,950,961 | -37,192 | 0.64% | 150,519,954 |
| 2019-03-26 | 2019-03-22 | 15.307 | 9,988,153 | -424,599 | 0.64% | 152,887,266 |
| 2019-03-25 | 2019-03-21 | 14.584 | 10,412,752 | -553,218 | 0.67% | 151,860,704 |
| 2019-03-22 | 2019-03-20 | 15.694 | 10,965,970 | +66,634 | 0.70% | 172,100,475 |
| 2019-03-21 | 2019-03-19 | 15.746 | 10,899,336 | -16,271 | 0.70% | 171,617,398 |
| 2019-03-20 | 2019-03-18 | 15.875 | 10,915,607 | +124,745 | 0.70% | 173,282,395 |
| 2019-03-19 | 2019-03-15 | 15.875 | 10,790,862 | +65,859 | 0.69% | 171,302,101 |
| 2019-03-18 | 2019-03-14 | 15.823 | 10,725,003 | +56,562 | 0.69% | 169,702,927 |
| 2019-03-15 | 2019-03-13 | 15.901 | 10,668,441 | +129,394 | 0.68% | 169,634,080 |
| 2019-03-14 | 2019-03-12 | 16.262 | 10,539,047 | +21,695 | 0.67% | 171,385,204 |
| 2019-03-13 | 2019-03-11 | 16.701 | 10,517,352 | -188,280 | 0.67% | 175,647,562 |
| 2019-03-12 | 2019-03-08 | 16.107 | 10,705,632 | +95,302 | 0.68% | 172,436,157 |
| 2019-03-11 | 2019-03-07 | 16.391 | 10,610,330 | +62,760 | 0.68% | 173,913,803 |
| 2019-03-08 | 2019-03-06 | 16.778 | 10,547,570 | -161,936 | 0.67% | 176,969,005 |
| 2019-03-07 | 2019-03-05 | 16.417 | 10,709,506 | -336,270 | 0.68% | 175,815,836 |
| 2019-03-06 | 2019-03-04 | 15.204 | 11,045,776 | +41,065 | 0.71% | 167,935,674 |
| 2019-03-05 | 2019-03-01 | 15.229 | 11,004,711 | -66,634 | 0.70% | 167,595,398 |
| 2019-03-04 | 2019-02-28 | 15.281 | 11,071,345 | +4,649 | 0.71% | 169,181,755 |
| 2019-03-01 | 2019-02-27 | 15.307 | 11,066,696 | +19,370 | 0.71% | 169,396,374 |
| 2019-02-28 | 2019-02-26 | 15.609 | 11,047,326 | -90,653 | 0.71% | 172,442,788 |
| 2019-02-27 | 2019-02-25 | 15.609 | 11,137,979 | +276,482 | 0.71% | 173,857,832 |
| 2019-02-26 | 2019-02-22 | 16.181 | 10,861,497 | +23,871 | 0.70% | 175,748,297 |
| 2019-02-25 | 2019-02-21 | 15.973 | 10,837,626 | +52,363 | 0.70% | 173,110,204 |
| 2019-02-22 | 2019-02-20 | 16.467 | 10,785,263 | -50,823 | 0.69% | 177,596,086 |
| 2019-02-21 | 2019-02-19 | 16.233 | 10,836,086 | -44,662 | 0.70% | 175,900,006 |
| 2019-02-20 | 2019-02-18 | 16.337 | 10,880,748 | +134,758 | 0.70% | 177,755,395 |
| 2019-02-19 | 2019-02-15 | 16.181 | 10,745,990 | +177,880 | 0.69% | 173,879,295 |
| 2019-02-18 | 2019-02-14 | 16.700 | 10,568,110 | -87,015 | 0.68% | 176,490,645 |
| 2019-02-15 | 2019-02-13 | 15.843 | 10,655,125 | -15,401 | 0.68% | 168,811,402 |
| 2019-02-14 | 2019-02-12 | 15.506 | 10,670,526 | +41,583 | 0.69% | 165,452,583 |
| 2019-02-13 | 2019-02-11 | 15.687 | 10,628,943 | +22,331 | 0.68% | 166,740,235 |
| 2019-02-12 | 2019-02-08 | 15.817 | 10,606,612 | +25,412 | 0.68% | 167,767,320 |
| 2019-02-11 | 2019-02-04 | 15.583 | 10,581,200 | +14,630 | 0.68% | 164,891,993 |
| 2019-02-08 | 2019-01-31 | 14.363 | 10,566,570 | -110,886 | 0.68% | 151,765,326 |
| 2019-02-01 | 2019-01-30 | 14.259 | 10,677,456 | -33,882 | 0.69% | 152,248,677 |
| 2019-01-31 | 2019-01-29 | 14.337 | 10,711,338 | -5,391 | 0.69% | 153,566,397 |
| 2019-01-30 | 2019-01-28 | 14.025 | 10,716,729 | +86,246 | 0.69% | 150,303,606 |
| 2019-01-29 | 2019-01-25 | 14.415 | 10,630,483 | -56,984 | 0.68% | 153,235,494 |
| 2019-01-28 | 2019-01-24 | 13.999 | 10,687,467 | -6,160 | 0.69% | 149,615,623 |
| 2019-01-25 | 2019-01-23 | 13.817 | 10,693,627 | +14,631 | 0.69% | 147,757,678 |
| 2019-01-24 | 2019-01-22 | 13.817 | 10,678,996 | -30,802 | 0.69% | 147,555,516 |
| 2019-01-23 | 2019-01-21 | 14.259 | 10,709,798 | -72,384 | 0.69% | 152,709,838 |
| 2019-01-22 | 2019-01-18 | 14.129 | 10,782,182 | +15,400 | 0.69% | 152,341,754 |
| 2019-01-21 | 2019-01-17 | 14.207 | 10,766,782 | -44,662 | 0.69% | 152,963,087 |
| 2019-01-18 | 2019-01-16 | 14.155 | 10,811,444 | -143,999 | 0.69% | 153,035,997 |
| 2019-01-17 | 2019-01-15 | 13.610 | 10,955,443 | -366,542 | 0.70% | 149,098,963 |
| 2019-01-16 | 2019-01-14 | 12.688 | 11,321,985 | -140,918 | 0.73% | 143,648,315 |
| 2019-01-15 | 2019-01-11 | 12.597 | 11,462,903 | -39,272 | 0.74% | 144,394,200 |
| 2019-01-14 | 2019-01-10 | 12.207 | 11,502,175 | -13,861 | 0.74% | 140,407,796 |
| 2019-01-11 | 2019-01-09 | 12.116 | 11,516,036 | -316,489 | 0.74% | 139,530,148 |
| 2019-01-10 | 2019-01-08 | 12.324 | 11,832,525 | -341,130 | 0.76% | 145,823,340 |
| 2019-01-09 | 2019-01-07 | 12.973 | 12,173,655 | -59,294 | 0.78% | 157,931,906 |
| 2019-01-08 | 2019-01-04 | 11.947 | 12,232,949 | +27,722 | 0.79% | 146,151,201 |
| 2019-01-07 | 2019-01-03 | 11.740 | 12,205,227 | -48,513 | 0.78% | 143,283,997 |
| 2019-01-04 | 2019-01-02 | 11.999 | 12,253,740 | +10,010 | 0.79% | 147,036,119 |
| 2019-01-03 | 2018-12-31 | 12.467 | 12,243,730 | -3,850 | 0.79% | 152,640,006 |
| 2019-01-02 | 2018-12-27 | 12.090 | 12,247,580 | +25,412 | 0.79% | 148,075,553 |
| 2018-12-28 | 2018-12-24 | 12.714 | 12,222,168 | +26,951 | 0.79% | 155,386,877 |
| 2018-12-27 | 2018-12-20 | 12.038 | 12,195,217 | -127,827 | 0.78% | 146,808,994 |
| 2018-12-21 | 2018-12-19 | 11.779 | 12,323,044 | -564,444 | 0.79% | 145,147,207 |
| 2018-12-20 | 2018-12-18 | 12.064 | 12,887,488 | +18,481 | 0.83% | 155,477,441 |
| 2018-12-19 | 2018-12-17 | 12.701 | 12,869,007 | -254,115 | 0.83% | 163,443,363 |
| 2018-12-18 | 2018-12-14 | 13.142 | 13,123,122 | -10,011 | 0.84% | 172,465,041 |
| 2018-12-17 | 2018-12-13 | 13.402 | 13,133,133 | -773,126 | 0.84% | 176,007,607 |
| 2018-12-14 | 2018-12-12 | 13.116 | 13,906,259 | -840,120 | 0.89% | 182,395,906 |
| 2018-12-13 | 2018-12-11 | 12.947 | 14,746,379 | +93,176 | 0.95% | 190,925,505 |
| 2018-12-12 | 2018-12-10 | 12.752 | 14,653,203 | -2,310 | 0.94% | 186,864,779 |
| 2018-12-11 | 2018-12-07 | 13.506 | 14,655,513 | +2,310 | 0.94% | 197,932,797 |
| 2018-12-10 | 2018-12-06 | 13.506 | 14,653,203 | +26,181 | 0.94% | 197,901,599 |
| 2018-12-07 | 2018-12-05 | 14.051 | 14,627,022 | +10,011 | 0.94% | 205,525,907 |
| 2018-12-06 | 2018-12-04 | 14.285 | 14,617,011 | -3,850 | 0.94% | 208,802,001 |
| 2018-12-05 | 2018-12-03 | 14.415 | 14,620,861 | +133,218 | 0.94% | 210,755,698 |
| 2018-12-04 | 2018-11-30 | 14.103 | 14,487,643 | -43,123 | 0.93% | 204,320,037 |
| 2018-12-03 | 2018-11-29 | 13.843 | 14,530,766 | +3,080 | 0.93% | 201,154,203 |
| 2018-11-30 | 2018-11-28 | 14.155 | 14,527,686 | -11,550 | 0.93% | 205,639,406 |
| 2018-11-28 | 2018-11-26 | 14.285 | 14,539,236 | -22,332 | 0.93% | 207,690,996 |
| 2018-11-27 | 2018-11-23 | 13.636 | 14,561,568 | +90,096 | 0.94% | 198,555,005 |
| 2018-11-26 | 2018-11-22 | 13.947 | 14,471,472 | -21,562 | 0.93% | 201,836,816 |
| 2018-11-23 | 2018-11-21 | 14.285 | 14,493,034 | +6,161 | 0.93% | 207,031,007 |
| 2018-11-21 | 2018-11-19 | 14.129 | 14,486,873 | -30,802 | 0.93% | 204,685,438 |
| 2018-11-20 | 2018-11-16 | 14.025 | 14,517,675 | +41,582 | 0.93% | 203,612,400 |
| 2018-11-19 | 2018-11-15 | 14.986 | 14,476,093 | +45,433 | 0.93% | 216,940,467 |
| 2018-11-16 | 2018-11-14 | 14.752 | 14,430,660 | +4,620 | 0.93% | 212,886,403 |
| 2018-11-15 | 2018-11-13 | 14.726 | 14,426,040 | -181,730 | 0.93% | 212,443,567 |
| 2018-11-14 | 2018-11-12 | 14.337 | 14,607,770 | +39,272 | 0.94% | 209,428,795 |
| 2018-11-13 | 2018-11-09 | 14.129 | 14,568,498 | -156,319 | 0.94% | 205,838,719 |
| 2018-11-12 | 2018-11-08 | 14.285 | 14,724,817 | +14,631 | 0.95% | 210,341,995 |
| 2018-11-09 | 2018-11-07 | 14.441 | 14,710,186 | +607,566 | 0.95% | 212,425,353 |
| 2018-11-08 | 2018-11-06 | 14.311 | 14,102,620 | -29,262 | 0.91% | 201,820,276 |
| 2018-11-07 | 2018-11-05 | 14.129 | 14,131,882 | -123,977 | 0.91% | 199,669,760 |
| 2018-11-06 | 2018-11-02 | 13.791 | 14,255,859 | +48,512 | 0.92% | 196,608,054 |
| 2018-11-05 | 2018-11-01 | 12.804 | 14,207,347 | -160,939 | 0.91% | 181,917,006 |
| 2018-11-02 | 2018-10-31 | 12.181 | 14,368,286 | -137,838 | 0.92% | 175,021,419 |
| 2018-11-01 | 2018-10-30 | 11.636 | 14,506,124 | -348,831 | 0.93% | 168,788,476 |
| 2018-10-31 | 2018-10-29 | 11.467 | 14,854,955 | +121,667 | 0.95% | 170,339,529 |
| 2018-10-30 | 2018-10-26 | 11.558 | 14,733,288 | -121,667 | 0.95% | 170,283,702 |
| 2018-10-29 | 2018-10-25 | 11.636 | 14,854,955 | +206,372 | 0.95% | 172,847,359 |
| 2018-10-26 | 2018-10-24 | 12.597 | 14,648,583 | -43,892 | 0.94% | 184,523,102 |
| 2018-10-25 | 2018-10-23 | 12.220 | 14,692,475 | +12,320 | 0.94% | 179,542,795 |
| 2018-10-24 | 2018-10-22 | 12.856 | 14,680,155 | -72,384 | 0.94% | 188,733,604 |
| 2018-10-23 | 2018-10-19 | 11.817 | 14,752,539 | +26,182 | 0.95% | 174,337,800 |
| 2018-10-22 | 2018-10-18 | 11.194 | 14,726,357 | -36,193 | 0.95% | 164,848,875 |
| 2018-10-19 | 2018-10-16 | 11.817 | 14,762,550 | -10,780 | 0.95% | 174,456,105 |
| 2018-10-18 | 2018-10-15 | 11.701 | 14,773,330 | -15,401 | 0.95% | 172,856,847 |
| 2018-10-16 | 2018-10-12 | 11.921 | 14,788,731 | +8,470 | 0.95% | 176,301,898 |
| 2018-10-15 | 2018-10-11 | 11.168 | 14,780,261 | -23,871 | 0.95% | 165,068,404 |
| 2018-10-12 | 2018-10-10 | 12.077 | 14,804,132 | -44,663 | 0.95% | 178,792,499 |
| 2018-10-11 | 2018-10-09 | 11.999 | 14,848,795 | +73,155 | 0.95% | 178,174,923 |
| 2018-10-10 | 2018-10-08 | 12.181 | 14,775,640 | +70,074 | 0.95% | 179,983,435 |
| 2018-10-09 | 2018-10-05 | 12.986 | 14,705,566 | +6,930 | 0.95% | 190,969,997 |
| 2018-10-08 | 2018-10-04 | 13.116 | 14,698,636 | +770 | 0.94% | 192,788,803 |
| 2018-10-05 | 2018-10-03 | 13.246 | 14,697,866 | +120,127 | 0.94% | 194,687,403 |
| 2018-10-04 | 2018-10-02 | 13.532 | 14,577,739 | +25,412 | 0.94% | 197,261,026 |
| 2018-10-03 | 2018-09-28 | 14.363 | 14,552,327 | -26,182 | 0.94% | 209,011,879 |
| 2018-10-02 | 2018-09-27 | 14.207 | 14,578,509 | -552,123 | 0.94% | 207,116,085 |
| 2018-09-28 | 2018-09-26 | 13.999 | 15,130,632 | +1,541 | 0.97% | 211,816,227 |
| 2018-09-27 | 2018-09-24 | 13.454 | 15,129,091 | +4,620 | 0.97% | 203,542,914 |
| 2018-09-26 | 2018-09-21 | 14.181 | 15,124,471 | -333,430 | 0.97% | 214,479,718 |
| 2018-09-24 | 2018-09-20 | 13.168 | 15,457,901 | -243,335 | 0.99% | 203,550,360 |
| 2018-09-21 | 2018-09-19 | 13.116 | 15,701,236 | +43,123 | 1.01% | 205,939,006 |
| 2018-09-20 | 2018-09-18 | 12.921 | 15,658,113 | -50,053 | 1.01% | 202,323,301 |
| 2018-09-19 | 2018-09-17 | 12.649 | 15,708,166 | -114,737 | 1.01% | 198,686,261 |
| 2018-09-18 | 2018-09-14 | 12.311 | 15,822,903 | -51,593 | 1.02% | 194,795,043 |
| 2018-09-17 | 2018-09-13 | 11.480 | 15,874,496 | -159,399 | 1.02% | 182,236,602 |
| 2018-09-14 | 2018-09-12 | 11.194 | 16,033,895 | +10,010 | 1.03% | 179,485,636 |
| 2018-09-13 | 2018-09-11 | 11.999 | 16,023,885 | -63,144 | 1.03% | 192,275,163 |
| 2018-09-12 | 2018-09-10 | 12.298 | 16,087,029 | -80,084 | 1.03% | 197,837,776 |
| 2018-09-11 | 2018-09-07 | 12.986 | 16,167,113 | +48,513 | 1.04% | 209,949,996 |
| 2018-09-10 | 2018-09-06 | 12.649 | 16,118,600 | +52,363 | 1.04% | 203,877,675 |
| 2018-09-07 | 2018-09-05 | 12.662 | 16,066,237 | +193,281 | 1.03% | 203,423,996 |
| 2018-09-06 | 2018-09-04 | 13.454 | 15,872,956 | +24,642 | 1.02% | 213,550,683 |
| 2018-09-05 | 2018-09-03 | 12.986 | 15,848,314 | +13,861 | 1.02% | 205,809,996 |
| 2018-09-04 | 2018-08-31 | 13.038 | 15,834,453 | +87,785 | 1.02% | 206,452,514 |
| 2018-09-03 | 2018-08-30 | 13.636 | 15,746,668 | +366,542 | 1.01% | 214,714,497 |
| 2018-08-31 | 2018-08-29 | 14.493 | 15,380,126 | -114,737 | 0.99% | 222,898,674 |
| 2018-08-30 | 2018-08-28 | 14.545 | 15,494,863 | +15,401 | 1.00% | 225,366,397 |
| 2018-08-29 | 2018-08-27 | 14.181 | 15,479,462 | +29,261 | 1.00% | 219,513,836 |
| 2018-08-28 | 2018-08-24 | 12.986 | 15,450,201 | +144,769 | 0.99% | 200,640,006 |
| 2018-08-27 | 2018-08-23 | 12.895 | 15,305,432 | +50,823 | 0.98% | 197,368,681 |
| 2018-08-24 | 2018-08-22 | 12.765 | 15,254,609 | +247,955 | 0.98% | 194,732,301 |
| 2018-08-23 | 2018-08-21 | 13.532 | 15,006,654 | -545,963 | 0.96% | 203,064,958 |
| 2018-08-22 | 2018-08-20 | 11.688 | 15,552,617 | +465,878 | 1.00% | 181,773,004 |
| 2018-08-21 | 2018-08-17 | 10.779 | 15,086,739 | +337,280 | 0.97% | 162,613,601 |
| 2018-08-20 | 2018-08-16 | 11.960 | 14,749,459 | +8,471 | 0.95% | 176,408,342 |
| 2018-08-17 | 2018-08-15 | 12.103 | 14,740,988 | -163,250 | 0.95% | 178,412,756 |
| 2018-08-16 | 2018-08-14 | 12.908 | 14,904,238 | +2,017,520 | 0.96% | 192,388,699 |
| 2018-08-15 | 2018-08-13 | 12.856 | 12,886,718 | +434,306 | 0.83% | 165,676,502 |
| 2018-08-14 | 2018-08-10 | 16.233 | 12,452,412 | -368,852 | 0.80% | 202,137,501 |
| 2018-08-10 | 2018-08-08 | 15.532 | 12,821,264 | +105,496 | 0.82% | 199,134,001 |
| 2018-08-09 | 2018-08-07 | 16.207 | 12,715,768 | -5,390 | 0.82% | 206,082,246 |
| 2018-08-08 | 2018-08-06 | 15.168 | 12,721,158 | -8,470 | 0.82% | 192,953,600 |
| 2018-08-07 | 2018-08-03 | 15.376 | 12,729,628 | +75,464 | 0.82% | 195,727,033 |
| 2018-08-06 | 2018-08-02 | 15.947 | 12,654,164 | +46,973 | 0.81% | 201,797,240 |
| 2018-08-03 | 2018-08-01 | 16.415 | 12,607,191 | +87,015 | 0.81% | 206,942,077 |
| 2018-08-02 | 2018-07-31 | 16.830 | 12,520,176 | +176,341 | 0.80% | 210,716,640 |
| 2018-08-01 | 2018-07-30 | 17.817 | 12,343,835 | -682,261 | 0.79% | 219,931,591 |
| 2018-07-31 | 2018-07-27 | 18.700 | 13,026,096 | +1,399,173 | 0.84% | 243,590,397 |
| 2018-07-30 | 2018-07-26 | 18.674 | 11,626,923 | +431,226 | 0.75% | 217,123,624 |
| 2018-07-27 | 2018-07-25 | 18.492 | 11,195,697 | +580,615 | 0.72% | 207,035,359 |
| 2018-07-26 | 2018-07-24 | 18.518 | 10,615,082 | +298,777 | 0.68% | 196,574,091 |
| 2018-07-25 | 2018-07-23 | 18.181 | 10,316,305 | +59,294 | 0.66% | 187,558,006 |
| 2018-07-24 | 2018-07-20 | 18.570 | 10,257,011 | +2,310 | 0.66% | 190,475,997 |
| 2018-07-23 | 2018-07-19 | 18.389 | 10,254,701 | -5,390 | 0.66% | 188,568,720 |
| 2018-07-20 | 2018-07-18 | 18.830 | 10,260,091 | -29,262 | 0.66% | 193,197,994 |
| 2018-07-19 | 2018-07-17 | 18.648 | 10,289,353 | -40,042 | 0.66% | 191,878,319 |
| 2018-07-18 | 2018-07-16 | 18.570 | 10,329,395 | +33,112 | 0.66% | 191,820,191 |
| 2018-07-17 | 2018-07-13 | 18.570 | 10,296,283 | -20,792 | 0.66% | 191,205,291 |
| 2018-07-16 | 2018-07-12 | 18.051 | 10,317,075 | -300,318 | 0.66% | 186,232,205 |
| 2018-07-13 | 2018-07-11 | 17.531 | 10,617,393 | -60,063 | 0.68% | 186,138,007 |
| 2018-07-12 | 2018-07-10 | 17.531 | 10,677,456 | +253,345 | 0.69% | 187,190,997 |
| 2018-07-11 | 2018-07-09 | 17.999 | 10,424,111 | +1,093,465 | 0.67% | 187,622,818 |
| 2018-07-10 | 2018-07-06 | 16.804 | 9,330,646 | +350,371 | 0.60% | 156,793,981 |
| 2018-07-09 | 2018-07-05 | 16.311 | 8,980,275 | +321,879 | 0.58% | 146,474,719 |
| 2018-07-06 | 2018-07-04 | 16.752 | 8,658,396 | +4,620 | 0.56% | 145,047,602 |
| 2018-07-05 | 2018-07-03 | 17.713 | 8,653,776 | +854,751 | 0.56% | 153,286,327 |
| 2018-07-04 | 2018-06-29 | 17.142 | 7,799,025 | +906,344 | 0.50% | 133,689,605 |
| 2018-07-03 | 2018-06-28 | 15.843 | 6,892,681 | +206,373 | 0.44% | 109,202,205 |
| 2018-06-29 | 2018-06-27 | 16.882 | 6,686,308 | +74,694 | 0.43% | 112,878,993 |
| 2018-06-28 | 2018-06-26 | 17.817 | 6,611,614 | +206,372 | 0.43% | 117,799,921 |
| 2018-06-27 | 2018-06-25 | 18.752 | 6,405,242 | +97,026 | 0.41% | 120,111,927 |
| 2018-06-26 | 2018-06-22 | 19.220 | 6,308,216 | -50,823 | 0.41% | 121,241,603 |
| 2018-06-25 | 2018-06-21 | 18.674 | 6,359,039 | -143,998 | 0.41% | 118,750,042 |
| 2018-06-22 | 2018-06-20 | 19.349 | 6,503,037 | +187,891 | 0.42% | 125,830,491 |
| 2018-06-21 | 2018-06-19 | 19.272 | 6,315,146 | +43,892 | 0.41% | 121,702,835 |
| 2018-06-20 | 2018-06-15 | 19.687 | 6,271,254 | +119,357 | 0.40% | 123,463,047 |
| 2018-06-19 | 2018-06-14 | 19.246 | 6,151,897 | +90,096 | 0.40% | 118,396,989 |
| 2018-06-15 | 2018-06-13 | 20.285 | 6,061,801 | +3,080 | 0.39% | 122,960,636 |
| 2018-06-14 | 2018-06-12 | 21.038 | 6,058,721 | -10,011 | 0.39% | 127,461,600 |
| 2018-06-13 | 2018-06-11 | 19.609 | 6,068,732 | +36,193 | 0.39% | 119,003,108 |
| 2018-06-12 | 2018-06-08 | 19.090 | 6,032,539 | +237,944 | 0.39% | 115,159,792 |
| 2018-06-11 | 2018-06-07 | 19.324 | 5,794,595 | +127,827 | 0.37% | 111,971,995 |
| 2018-06-08 | 2018-06-06 | 20.518 | 5,666,768 | -118,587 | 0.36% | 116,272,207 |
| 2018-06-07 | 2018-06-05 | 19.479 | 5,785,355 | +298,778 | 0.37% | 112,695,006 |
| 2018-06-06 | 2018-06-04 | 19.220 | 5,486,577 | -3,080 | 0.35% | 105,450,002 |
| 2018-06-05 | 2018-06-01 | 19.427 | 5,489,657 | -770 | 0.35% | 106,649,838 |
| 2018-06-04 | 2018-05-31 | 18.960 | 5,490,427 | +123,207 | 0.35% | 104,097,997 |
| 2018-06-01 | 2018-05-30 | 18.311 | 5,367,220 | +145,539 | 0.35% | 98,277,004 |
| 2018-05-31 | 2018-05-29 | 18.311 | 5,221,681 | -6,931 | 0.34% | 95,612,098 |
| 2018-05-30 | 2018-05-28 | 18.544 | 5,228,612 | -286,457 | 0.34% | 96,961,209 |
| 2018-05-29 | 2018-05-25 | 17.583 | 5,515,069 | -66,994 | 0.35% | 96,973,487 |
| 2018-05-28 | 2018-05-24 | 17.687 | 5,582,063 | -643,758 | 0.36% | 98,731,387 |
| 2018-05-25 | 2018-05-23 | 17.739 | 6,225,821 | +123,207 | 0.40% | 110,441,101 |
| 2018-05-24 | 2018-05-21 | 17.428 | 6,102,614 | -153,239 | 0.39% | 106,353,507 |
| 2018-05-23 | 2018-05-18 | 17.921 | 6,255,853 | -162,479 | 0.40% | 112,111,205 |
| 2018-05-21 | 2018-05-17 | 17.194 | 6,418,332 | -147,849 | 0.41% | 110,355,393 |
| 2018-05-18 | 2018-05-16 | 16.363 | 6,566,181 | +303,398 | 0.42% | 107,440,196 |
| 2018-05-17 | 2018-05-15 | 15.558 | 6,262,783 | +213,303 | 0.40% | 97,433,338 |
| 2018-05-16 | 2018-05-14 | 15.480 | 6,049,480 | +105,496 | 0.39% | 93,643,513 |
| 2018-05-15 | 2018-05-11 | 15.376 | 5,943,984 | -77,775 | 0.38% | 91,392,958 |
| 2018-05-14 | 2018-05-10 | 15.973 | 6,021,759 | -356,531 | 0.39% | 96,186,003 |
| 2018-05-11 | 2018-05-09 | 15.298 | 6,378,290 | +71,614 | 0.41% | 97,573,739 |
| 2018-05-10 | 2018-05-08 | 15.090 | 6,306,676 | +159,400 | 0.41% | 95,167,803 |
| 2018-05-09 | 2018-05-07 | 14.674 | 6,147,276 | +301,088 | 0.40% | 90,207,896 |
| 2018-05-08 | 2018-05-04 | 14.051 | 5,846,188 | +232,554 | 0.38% | 82,145,435 |
| 2018-05-07 | 2018-05-03 | 14.025 | 5,613,634 | +16,941 | 0.36% | 78,731,993 |
| 2018-05-04 | 2018-05-02 | 14.025 | 5,596,693 | -285,687 | 0.36% | 78,494,393 |
| 2018-05-03 | 2018-04-30 | 13.610 | 5,882,380 | -6,931 | 0.38% | 80,056,713 |
| 2018-05-02 | 2018-04-27 | 13.610 | 5,889,311 | +20,791 | 0.38% | 80,151,041 |
| 2018-04-30 | 2018-04-26 | 13.506 | 5,868,520 | +33,882 | 0.38% | 79,258,405 |
| 2018-04-27 | 2018-04-25 | 13.973 | 5,834,638 | -84,705 | 0.38% | 81,528,525 |
| 2018-04-26 | 2018-04-24 | 14.051 | 5,919,343 | +6,931 | 0.38% | 83,173,344 |
| 2018-04-25 | 2018-04-23 | 13.480 | 5,912,412 | +65,454 | 0.38% | 79,697,636 |
| 2018-04-24 | 2018-04-20 | 13.246 | 5,846,958 | +40,042 | 0.38% | 77,448,595 |
| 2018-04-23 | 2018-04-19 | 13.739 | 5,806,916 | -40,812 | 0.37% | 79,783,780 |
| 2018-04-20 | 2018-04-18 | 13.298 | 5,847,728 | -443,547 | 0.38% | 77,762,554 |
| 2018-04-19 | 2018-04-17 | 13.116 | 6,291,275 | +9,241 | 0.40% | 82,517,002 |
| 2018-04-18 | 2018-04-16 | 13.739 | 6,282,034 | -73,155 | 0.40% | 86,311,636 |
| 2018-04-17 | 2018-04-13 | 13.765 | 6,355,189 | -361,921 | 0.41% | 87,481,805 |
| 2018-04-16 | 2018-04-12 | 13.168 | 6,717,110 | -120,127 | 0.43% | 88,451,217 |
| 2018-04-13 | 2018-04-11 | 13.298 | 6,837,237 | -73,155 | 0.44% | 90,920,955 |
| 2018-04-12 | 2018-04-10 | 13.376 | 6,910,392 | +60,834 | 0.44% | 92,432,203 |
| 2018-04-11 | 2018-04-09 | 12.869 | 6,849,558 | -162,480 | 0.44% | 88,149,448 |
| 2018-04-10 | 2018-04-06 | 11.688 | 7,012,038 | +40,813 | 0.45% | 81,954,002 |
| 2018-04-09 | 2018-04-04 | 11.311 | 6,971,225 | +103,956 | 0.45% | 78,851,626 |
| 2018-04-06 | 2018-04-03 | 11.467 | 6,867,269 | +306,478 | 0.44% | 78,745,938 |
| 2018-04-04 | 2018-03-29 | 11.999 | 6,560,791 | +878,622 | 0.42% | 78,724,801 |
| 2018-04-03 | 2018-03-28 | 12.220 | 5,682,169 | +3,851 | 0.37% | 69,436,395 |
| 2018-03-29 | 2018-03-27 | 12.986 | 5,678,318 | +79,314 | 0.37% | 73,739,996 |
| 2018-03-28 | 2018-03-26 | 13.064 | 5,599,004 | +770 | 0.36% | 73,146,265 |
| 2018-03-27 | 2018-03-23 | 13.298 | 5,598,234 | +167,870 | 0.36% | 74,444,806 |
| 2018-03-26 | 2018-03-22 | 13.324 | 5,430,364 | -255,655 | 0.35% | 72,353,526 |
| 2018-03-23 | 2018-03-21 | 13.739 | 5,686,019 | +207,913 | 0.37% | 78,122,723 |
| 2018-03-22 | 2018-03-20 | 13.194 | 5,478,106 | +56,213 | 0.35% | 72,278,235 |
| 2018-03-21 | 2018-03-19 | 12.986 | 5,421,893 | -21,561 | 0.35% | 70,409,999 |
| 2018-03-20 | 2018-03-16 | 12.350 | 5,443,454 | -71,615 | 0.35% | 67,226,186 |
| 2018-03-19 | 2018-03-15 | 12.350 | 5,515,069 | +125,518 | 0.35% | 68,110,625 |
| 2018-03-16 | 2018-03-14 | 12.129 | 5,389,551 | +180,191 | 0.35% | 65,370,658 |
| 2018-03-15 | 2018-03-13 | 12.272 | 5,209,360 | +155,549 | 0.33% | 63,929,245 |
| 2018-03-14 | 2018-03-12 | 12.337 | 5,053,811 | +291,077 | 0.32% | 62,348,498 |
| 2018-03-13 | 2018-03-09 | 12.376 | 4,762,734 | +141,689 | 0.31% | 58,943,053 |
| 2018-03-12 | 2018-03-08 | 12.298 | 4,621,045 | +475,118 | 0.30% | 56,829,466 |
| 2018-03-09 | 2018-03-07 | 12.545 | 4,145,927 | -224,083 | 0.27% | 52,009,440 |
| 2018-03-08 | 2018-03-06 | 12.116 | 4,370,010 | -40,813 | 0.28% | 52,947,745 |
| 2018-03-07 | 2018-03-05 | 11.882 | 4,410,823 | +84,705 | 0.28% | 52,411,202 |
| 2018-03-06 | 2018-03-02 | 11.389 | 4,326,118 | +19,251 | 0.28% | 49,269,863 |
| 2018-03-05 | 2018-03-01 | 11.155 | 4,306,867 | -60,833 | 0.28% | 48,043,874 |
| 2018-03-02 | 2018-02-28 | 10.571 | 4,367,700 | +10,780 | 0.28% | 46,170,077 |
| 2018-03-01 | 2018-02-27 | 10.701 | 4,356,920 | +68,534 | 0.28% | 46,621,924 |
| 2018-02-28 | 2018-02-26 | 10.766 | 4,288,386 | +332,660 | 0.28% | 46,167,015 |
| 2018-02-27 | 2018-02-23 | 10.908 | 3,955,726 | +53,904 | 0.25% | 43,150,803 |
| 2018-02-26 | 2018-02-22 | 10.779 | 3,901,822 | -3,851 | 0.25% | 42,056,095 |
| 2018-02-23 | 2018-02-21 | 10.895 | 3,905,673 | +30,802 | 0.25% | 42,554,083 |
| 2018-02-22 | 2018-02-20 | 10.960 | 3,874,871 | -113,967 | 0.25% | 42,470,081 |
| 2018-02-21 | 2018-02-15 | 10.856 | 3,988,838 | -33,112 | 0.26% | 43,304,804 |
| 2018-02-20 | 2018-02-13 | 10.142 | 4,021,950 | -18,481 | 0.26% | 40,791,634 |
| 2018-02-14 | 2018-02-12 | 9.766 | 4,040,431 | -47,743 | 0.26% | 39,457,443 |
| 2018-02-13 | 2018-02-09 | 9.688 | 4,088,174 | +157,090 | 0.26% | 39,605,144 |
| 2018-02-12 | 2018-02-08 | 10.259 | 3,931,084 | +51,593 | 0.25% | 40,329,498 |
| 2018-02-09 | 2018-02-07 | 9.844 | 3,879,491 | +267,206 | 0.25% | 38,188,038 |
| 2018-02-08 | 2018-02-06 | 10.142 | 3,612,285 | +220,233 | 0.23% | 36,636,708 |
| 2018-02-07 | 2018-02-05 | 10.973 | 3,392,052 | +4,620 | 0.22% | 37,222,249 |
| 2018-02-06 | 2018-02-02 | 10.623 | 3,387,432 | +76,235 | 0.22% | 35,983,822 |
| 2018-02-05 | 2018-02-01 | 10.947 | 3,311,197 | +182,501 | 0.21% | 36,248,997 |
| 2018-02-02 | 2018-01-31 | 11.116 | 3,128,696 | -89,326 | 0.20% | 34,779,275 |
| 2018-02-01 | 2018-01-30 | 10.740 | 3,218,022 | +58,524 | 0.21% | 34,560,333 |
| 2018-01-31 | 2018-01-29 | 10.272 | 3,159,498 | +150,929 | 0.20% | 32,454,727 |
| 2018-01-30 | 2018-01-26 | 10.233 | 3,008,569 | -101,646 | 0.19% | 30,787,157 |
| 2018-01-29 | 2018-01-25 | 9.714 | 3,110,215 | +32,342 | 0.20% | 30,211,717 |
| 2018-01-26 | 2018-01-24 | 9.532 | 3,077,873 | -64,684 | 0.20% | 29,337,976 |
| 2018-01-25 | 2018-01-23 | 9.441 | 3,142,557 | -40,043 | 0.20% | 29,668,868 |
| 2018-01-24 | 2018-01-22 | 9.246 | 3,182,600 | -407,354 | 0.20% | 29,426,963 |
| 2018-01-23 | 2018-01-19 | 9.402 | 3,589,954 | +6,931 | 0.23% | 33,752,881 |
| 2018-01-22 | 2018-01-18 | 9.233 | 3,583,023 | +51,593 | 0.23% | 33,082,825 |
| 2018-01-19 | 2018-01-17 | 9.480 | 3,531,430 | -13,861 | 0.23% | 33,477,796 |
| 2018-01-18 | 2018-01-16 | 9.571 | 3,545,291 | -32,342 | 0.23% | 33,931,478 |
| 2018-01-17 | 2018-01-15 | 9.519 | 3,577,633 | -252,575 | 0.23% | 34,055,178 |
| 2018-01-16 | 2018-01-12 | 9.662 | 3,830,208 | +124,747 | 0.25% | 37,006,558 |
| 2018-01-15 | 2018-01-11 | 9.636 | 3,705,461 | -56,213 | 0.24% | 35,705,042 |
| 2018-01-12 | 2018-01-10 | 9.597 | 3,761,674 | +100,876 | 0.24% | 36,100,149 |
| 2018-01-11 | 2018-01-09 | 9.493 | 3,660,798 | +33,112 | 0.24% | 34,751,739 |
| 2018-01-10 | 2018-01-08 | 9.155 | 3,627,686 | +36,192 | 0.24% | 33,212,549 |
| 2018-01-09 | 2018-01-05 | 8.740 | 3,591,494 | -12,321 | 0.23% | 31,388,720 |
| 2018-01-08 | 2018-01-04 | 8.519 | 3,603,815 | -23,871 | 0.23% | 30,700,802 |
| 2018-01-05 | 2018-01-03 | 8.558 | 3,627,686 | -411,205 | 0.24% | 31,045,489 |
| 2018-01-04 | 2018-01-02 | 8.662 | 4,038,891 | -17,711 | 0.26% | 34,984,153 |
| 2018-01-03 | 2017-12-29 | 8.545 | 4,056,602 | -33,112 | 0.26% | 34,663,443 |
| 2018-01-02 | 2017-12-28 | 8.584 | 4,089,714 | +70,074 | 0.27% | 35,105,713 |
| 2017-12-29 | 2017-12-27 | 8.441 | 4,019,640 | +8,471 | 0.26% | 33,930,004 |
| 2017-12-28 | 2017-12-22 | 8.428 | 4,011,169 | -724,613 | 0.26% | 33,806,410 |
| 2017-12-27 | 2017-12-21 | 8.350 | 4,735,782 | +13,091 | 0.31% | 39,544,499 |
| 2017-12-22 | 2017-12-20 | 8.350 | 4,722,691 | +36,962 | 0.31% | 39,435,187 |
| 2017-12-21 | 2017-12-19 | 8.350 | 4,685,729 | +124,747 | 0.30% | 39,126,548 |
| 2017-12-20 | 2017-12-18 | 8.324 | 4,560,982 | -175,570 | 0.30% | 37,966,432 |
| 2017-12-19 | 2017-12-15 | 8.220 | 4,736,552 | 0.31% | 38,935,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy