History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 866,738,348 | +0 | 30.95% | 2,686,888,879 |
| 2025-10-13 | 2025-10-09 | 3.250 | 866,738,348 | +0 | 30.95% | 2,816,899,631 |
| 2025-10-10 | 2025-10-08 | 3.240 | 866,738,348 | -474,083 | 30.95% | 2,808,232,248 |
| 2025-10-09 | 2025-10-06 | 3.290 | 867,212,431 | +1,184,372 | 30.97% | 2,853,128,898 |
| 2025-10-08 | 2025-10-03 | 3.330 | 866,028,059 | -1,245,645 | 30.93% | 2,883,873,436 |
| 2025-10-06 | 2025-10-02 | 3.310 | 867,273,704 | +10,313,610 | 30.97% | 2,870,675,960 |
| 2025-10-03 | 2025-09-30 | 3.300 | 856,960,094 | -58,231 | 30.60% | 2,827,968,310 |
| 2025-10-02 | 2025-09-29 | 3.250 | 857,018,325 | +1,123,561 | 30.60% | 2,785,309,556 |
| 2025-09-30 | 2025-09-26 | 3.190 | 855,894,764 | +1,065,029 | 30.56% | 2,730,304,297 |
| 2025-09-29 | 2025-09-25 | 3.230 | 854,829,735 | +3,334,363 | 30.53% | 2,761,100,044 |
| 2025-09-26 | 2025-09-24 | 3.300 | 851,495,372 | -4,703,985 | 30.41% | 2,809,934,728 |
| 2025-09-25 | 2025-09-23 | 3.260 | 856,199,357 | +1,646,969 | 30.58% | 2,791,209,904 |
| 2025-09-24 | 2025-09-22 | 3.340 | 854,552,388 | +29,560 | 30.52% | 2,854,204,976 |
| 2025-09-23 | 2025-09-19 | 3.620 | 854,522,828 | -4,026,694 | 30.52% | 3,093,372,637 |
| 2025-09-22 | 2025-09-18 | 3.620 | 858,549,522 | -17,641,525 | 30.66% | 3,107,949,270 |
| 2025-09-19 | 2025-09-17 | 3.910 | 876,191,047 | -10,705,106 | 31.29% | 3,425,906,994 |
| 2025-09-18 | 2025-09-16 | 3.360 | 886,896,153 | -889,610 | 31.67% | 2,979,971,074 |
| 2025-09-17 | 2025-09-15 | 3.570 | 887,785,763 | +1,072,198 | 31.70% | 3,169,395,174 |
| 2025-09-16 | 2025-09-12 | 3.500 | 886,713,565 | -742,543 | 31.66% | 3,103,497,478 |
| 2025-09-15 | 2025-09-11 | 2.860 | 887,456,108 | +1,038,017 | 31.69% | 2,538,124,469 |
| 2025-09-12 | 2025-09-10 | 2.840 | 886,418,091 | +1,392,037 | 31.65% | 2,517,427,378 |
| 2025-09-11 | 2025-09-09 | 2.800 | 885,026,054 | -1,929,246 | 31.60% | 2,478,072,951 |
| 2025-09-10 | 2025-09-08 | 2.820 | 886,955,300 | +667,460 | 31.67% | 2,501,213,946 |
| 2025-09-09 | 2025-09-05 | 2.810 | 886,287,840 | -1,401,541 | 31.65% | 2,490,468,830 |
| 2025-09-08 | 2025-09-04 | 2.770 | 887,689,381 | -10,572,445 | 31.70% | 2,458,899,585 |
| 2025-09-05 | 2025-09-03 | 2.800 | 898,261,826 | +350,733 | 32.08% | 2,515,133,113 |
| 2025-09-04 | 2025-09-02 | 2.830 | 897,911,093 | -4,474,262 | 32.06% | 2,541,088,393 |
| 2025-09-03 | 2025-09-01 | 2.830 | 902,385,355 | +884,549 | 32.22% | 2,553,750,555 |
| 2025-09-02 | 2025-08-29 | 2.850 | 901,500,806 | +1,912,389 | 32.19% | 2,569,277,297 |
| 2025-09-01 | 2025-08-28 | 2.840 | 899,588,417 | -547,000 | 32.12% | 2,554,831,104 |
| 2025-08-29 | 2025-08-27 | 2.880 | 900,135,417 | -1,345,434 | 32.14% | 2,592,390,001 |
| 2025-08-28 | 2025-08-26 | 2.980 | 901,480,851 | +510,070 | 32.19% | 2,686,412,936 |
| 2025-08-27 | 2025-08-25 | 3.020 | 900,970,781 | +1,343,000 | 32.17% | 2,720,931,759 |
| 2025-08-26 | 2025-08-22 | 3.000 | 899,627,781 | -1,643,983 | 32.13% | 2,698,883,343 |
| 2025-08-25 | 2025-08-21 | 3.030 | 901,271,764 | +694,024 | 32.18% | 2,730,853,445 |
| 2025-08-22 | 2025-08-20 | 3.020 | 900,577,740 | +224,172 | 32.16% | 2,719,744,775 |
| 2025-08-21 | 2025-08-19 | 3.050 | 900,353,568 | +2,166,598 | 32.15% | 2,746,078,382 |
| 2025-08-20 | 2025-08-18 | 3.040 | 898,186,970 | -518,942 | 32.07% | 2,730,488,389 |
| 2025-08-19 | 2025-08-15 | 2.860 | 898,705,912 | -36,000 | 32.09% | 2,570,298,908 |
| 2025-08-18 | 2025-08-14 | 2.810 | 898,741,912 | -878,890 | 32.09% | 2,525,464,773 |
| 2025-08-15 | 2025-08-13 | 2.850 | 899,620,802 | -988,680 | 32.13% | 2,563,919,286 |
| 2025-08-14 | 2025-08-12 | 2.800 | 900,609,482 | -935,990 | 32.16% | 2,521,706,550 |
| 2025-08-13 | 2025-08-11 | 2.780 | 901,545,472 | +40,510 | 32.19% | 2,506,296,412 |
| 2025-08-12 | 2025-08-08 | 2.800 | 901,504,962 | -102,000 | 32.19% | 2,524,213,894 |
| 2025-08-11 | 2025-08-07 | 2.810 | 901,606,962 | +6,140 | 32.20% | 2,533,515,563 |
| 2025-08-08 | 2025-08-06 | 2.780 | 901,600,822 | -686,290 | 32.20% | 2,506,450,285 |
| 2025-08-07 | 2025-08-05 | 2.780 | 902,287,112 | -233,440 | 32.22% | 2,508,358,171 |
| 2025-08-06 | 2025-08-04 | 2.770 | 902,520,552 | -844,476 | 32.23% | 2,499,981,929 |
| 2025-08-05 | 2025-08-01 | 2.760 | 903,365,028 | -461,150 | 32.26% | 2,493,287,477 |
| 2025-08-04 | 2025-07-31 | 2.770 | 903,826,178 | -872,000 | 32.28% | 2,503,598,513 |
| 2025-08-01 | 2025-07-30 | 2.880 | 904,698,178 | +105,190 | 32.31% | 2,605,530,753 |
| 2025-07-31 | 2025-07-29 | 2.880 | 904,592,988 | -2,543,939 | 32.30% | 2,605,227,805 |
| 2025-07-30 | 2025-07-28 | 2.920 | 907,136,927 | -2,881,000 | 32.39% | 2,648,839,827 |
| 2025-07-29 | 2025-07-25 | 2.950 | 910,017,927 | -1,441,000 | 32.50% | 2,684,552,885 |
| 2025-07-28 | 2025-07-24 | 3.000 | 911,458,927 | +3,124,000 | 32.55% | 2,734,376,781 |
| 2025-07-25 | 2025-07-23 | 2.920 | 908,334,927 | +320,113 | 32.44% | 2,652,337,987 |
| 2025-07-24 | 2025-07-22 | 2.980 | 908,014,814 | +246,333 | 32.43% | 2,705,884,146 |
| 2025-07-23 | 2025-07-21 | 2.980 | 907,768,481 | +140,210 | 32.42% | 2,705,150,073 |
| 2025-07-22 | 2025-07-18 | 2.940 | 907,628,271 | +170,250 | 32.41% | 2,668,427,117 |
| 2025-07-21 | 2025-07-17 | 2.930 | 907,458,021 | +94,060 | 32.41% | 2,658,852,002 |
| 2025-07-18 | 2025-07-16 | 2.940 | 907,363,961 | +641,000 | 32.40% | 2,667,650,045 |
| 2025-07-17 | 2025-07-15 | 2.930 | 906,722,961 | +1,311,000 | 32.38% | 2,656,698,276 |
| 2025-07-16 | 2025-07-14 | 2.950 | 905,411,961 | -850,000 | 32.33% | 2,670,965,285 |
| 2025-07-15 | 2025-07-11 | 2.950 | 906,261,961 | -623,000 | 32.36% | 2,673,472,785 |
| 2025-07-14 | 2025-07-10 | 2.990 | 906,884,961 | -226,600 | 32.39% | 2,711,586,033 |
| 2025-07-11 | 2025-07-09 | 2.920 | 907,111,561 | +3,606,266 | 32.39% | 2,648,765,758 |
| 2025-07-10 | 2025-07-08 | 2.850 | 903,505,295 | -1,882,617 | 32.26% | 2,574,990,091 |
| 2025-07-09 | 2025-07-07 | 2.800 | 905,387,912 | +217,117 | 32.33% | 2,535,086,154 |
| 2025-07-08 | 2025-07-04 | 2.800 | 905,170,795 | +2,815,000 | 32.32% | 2,534,478,226 |
| 2025-07-07 | 2025-07-03 | 2.770 | 902,355,795 | +2,156,107 | 32.22% | 2,499,525,552 |
| 2025-07-04 | 2025-07-02 | 2.770 | 900,199,688 | +4,620,242 | 32.15% | 2,493,553,136 |
| 2025-07-03 | 2025-06-30 | 2.720 | 895,579,446 | +2,184,200 | 31.98% | 2,435,976,093 |
| 2025-07-02 | 2025-06-27 | 2.720 | 893,395,246 | +1,371,200 | 31.90% | 2,430,035,069 |
| 2025-06-30 | 2025-06-26 | 2.730 | 892,024,046 | -732,000 | 31.85% | 2,435,225,646 |
| 2025-06-27 | 2025-06-25 | 2.660 | 892,756,046 | -241,000 | 31.88% | 2,374,731,082 |
| 2025-06-26 | 2025-06-24 | 2.590 | 892,997,046 | +732,614 | 31.89% | 2,312,862,349 |
| 2025-06-25 | 2025-06-23 | 2.550 | 892,264,432 | +1,450,000 | 31.86% | 2,275,274,302 |
| 2025-06-24 | 2025-06-20 | 2.560 | 890,814,432 | -4,514,691 | 31.81% | 2,280,484,946 |
| 2025-06-23 | 2025-06-19 | 2.530 | 895,329,123 | -1,257,000 | 31.97% | 2,265,182,681 |
| 2025-06-20 | 2025-06-18 | 2.610 | 896,586,123 | -65,780 | 32.02% | 2,340,089,781 |
| 2025-06-19 | 2025-06-17 | 2.680 | 896,651,903 | +2,688,082 | 32.02% | 2,403,027,100 |
| 2025-06-18 | 2025-06-16 | 2.680 | 893,963,821 | -1,058,178 | 31.92% | 2,395,823,040 |
| 2025-06-17 | 2025-06-13 | 2.680 | 895,021,999 | -1,330,110 | 31.96% | 2,398,658,957 |
| 2025-06-16 | 2025-06-12 | 2.720 | 896,352,109 | +6,460,000 | 32.01% | 2,438,077,736 |
| 2025-06-13 | 2025-06-11 | 2.760 | 889,892,109 | +8,336,211 | 31.78% | 2,456,102,221 |
| 2025-06-12 | 2025-06-10 | 2.720 | 881,555,898 | +8,015,991 | 31.48% | 2,397,832,043 |
| 2025-06-11 | 2025-06-09 | 2.710 | 873,539,907 | +726,000 | 31.19% | 2,367,293,148 |
| 2025-06-10 | 2025-06-06 | 2.680 | 872,813,907 | -890,900 | 31.17% | 2,339,141,271 |
| 2025-06-09 | 2025-06-05 | 2.710 | 873,704,807 | -7,061,000 | 31.20% | 2,367,740,027 |
| 2025-06-06 | 2025-06-04 | 2.710 | 880,765,807 | +5,934,402 | 31.45% | 2,386,875,337 |
| 2025-06-05 | 2025-06-03 | 2.660 | 874,831,405 | +357,801 | 31.24% | 2,327,051,537 |
| 2025-06-04 | 2025-06-02 | 2.560 | 874,473,604 | +766,204 | 31.23% | 2,238,652,426 |
| 2025-06-03 | 2025-05-30 | 2.680 | 873,707,400 | +714,421 | 31.20% | 2,341,535,832 |
| 2025-06-02 | 2025-05-29 | 2.750 | 872,992,979 | +6,387,410 | 31.17% | 2,400,730,692 |
| 2025-05-30 | 2025-05-28 | 2.530 | 866,605,569 | +4,204,000 | 30.95% | 2,192,512,090 |
| 2025-05-29 | 2025-05-27 | 2.510 | 862,401,569 | -1,197,000 | 30.80% | 2,164,627,938 |
| 2025-05-28 | 2025-05-26 | 2.520 | 863,598,569 | +1,376,111 | 30.84% | 2,176,268,394 |
| 2025-05-27 | 2025-05-23 | 2.540 | 862,222,458 | -208,000 | 30.79% | 2,190,045,043 |
| 2025-05-26 | 2025-05-22 | 2.540 | 862,430,458 | -675,796 | 30.80% | 2,190,573,363 |
| 2025-05-23 | 2025-05-21 | 2.530 | 863,106,254 | +675,000 | 30.82% | 2,183,658,823 |
| 2025-05-22 | 2025-05-20 | 2.500 | 862,431,254 | +2,324,174 | 30.80% | 2,156,078,135 |
| 2025-05-21 | 2025-05-19 | 2.480 | 860,107,080 | -4,142,174 | 30.71% | 2,133,065,558 |
| 2025-05-20 | 2025-05-16 | 2.470 | 864,249,254 | +2,477,000 | 30.86% | 2,134,695,657 |
| 2025-05-19 | 2025-05-15 | 2.500 | 861,772,254 | -282,000 | 30.77% | 2,154,430,635 |
| 2025-05-16 | 2025-05-14 | 2.560 | 862,054,254 | -158,616 | 30.78% | 2,206,858,890 |
| 2025-05-15 | 2025-05-13 | 2.530 | 862,212,870 | +6,635,000 | 30.79% | 2,181,398,561 |
| 2025-05-14 | 2025-05-12 | 2.510 | 855,577,870 | -5,295,925 | 30.55% | 2,147,500,454 |
| 2025-05-13 | 2025-05-09 | 2.500 | 860,873,795 | +345,002 | 30.74% | 2,152,184,488 |
| 2025-05-12 | 2025-05-08 | 2.490 | 860,528,793 | -323,210 | 30.73% | 2,142,716,695 |
| 2025-05-09 | 2025-05-07 | 2.470 | 860,852,003 | +1,283,880 | 30.74% | 2,126,304,447 |
| 2025-05-08 | 2025-05-06 | 2.480 | 859,568,123 | +2,748,660 | 30.70% | 2,131,728,945 |
| 2025-05-07 | 2025-05-02 | 2.380 | 856,819,463 | +6,080,700 | 30.60% | 2,039,230,322 |
| 2025-05-06 | 2025-04-30 | 2.440 | 850,738,763 | -2,414,700 | 30.38% | 2,075,802,582 |
| 2025-05-02 | 2025-04-29 | 2.450 | 853,153,463 | +8,688,244 | 30.47% | 2,090,225,984 |
| 2025-04-30 | 2025-04-28 | 2.340 | 844,465,219 | -356,567 | 30.16% | 1,976,048,612 |
| 2025-04-29 | 2025-04-25 | 2.380 | 844,821,786 | +182,515 | 30.17% | 2,010,675,851 |
| 2025-04-28 | 2025-04-24 | 2.280 | 844,639,271 | +366,467 | 30.16% | 1,925,777,538 |
| 2025-04-25 | 2025-04-23 | 2.290 | 844,272,804 | +3,406,335 | 30.15% | 1,933,384,721 |
| 2025-04-24 | 2025-04-22 | 2.290 | 840,866,469 | +808,471 | 30.03% | 1,925,584,214 |
| 2025-04-23 | 2025-04-17 | 2.320 | 840,057,998 | +1,670,363 | 30.00% | 1,948,934,555 |
| 2025-04-22 | 2025-04-16 | 2.260 | 838,387,635 | -578,883 | 29.94% | 1,894,756,055 |
| 2025-04-17 | 2025-04-15 | 2.330 | 838,966,518 | -9,309,315 | 29.96% | 1,954,791,987 |
| 2025-04-16 | 2025-04-14 | 2.320 | 848,275,833 | +4,050,166 | 30.29% | 1,967,999,933 |
| 2025-04-15 | 2025-04-11 | 2.260 | 844,225,667 | -3,076,515 | 30.15% | 1,907,950,007 |
| 2025-04-14 | 2025-04-10 | 2.210 | 847,302,182 | -713,105 | 30.26% | 1,872,537,822 |
| 2025-04-11 | 2025-04-09 | 2.130 | 848,015,287 | +7,704,567 | 30.28% | 1,806,272,561 |
| 2025-04-10 | 2025-04-08 | 2.140 | 840,310,720 | -4,336,520 | 30.01% | 1,798,264,941 |
| 2025-04-09 | 2025-04-07 | 2.070 | 844,647,240 | -2,771,454 | 30.16% | 1,748,419,787 |
| 2025-04-08 | 2025-04-03 | 2.400 | 847,418,694 | -4,378,877 | 30.26% | 2,033,804,866 |
| 2025-04-07 | 2025-04-02 | 2.410 | 851,797,571 | -4,598,640 | 30.42% | 2,052,832,146 |
| 2025-04-03 | 2025-04-01 | 2.390 | 856,396,211 | -1,727,630 | 30.58% | 2,046,786,944 |
| 2025-04-02 | 2025-03-31 | 2.390 | 858,123,841 | -1,481,567 | 30.64% | 2,050,915,980 |
| 2025-04-01 | 2025-03-28 | 2.480 | 859,605,408 | +2,035,430 | 30.70% | 2,131,821,412 |
| 2025-03-31 | 2025-03-27 | 2.500 | 857,569,978 | -1,993,429 | 30.62% | 2,143,924,945 |
| 2025-03-28 | 2025-03-26 | 2.490 | 859,563,407 | +606,496 | 30.70% | 2,140,312,883 |
| 2025-03-27 | 2025-03-25 | 2.470 | 858,956,911 | -2,268,566 | 30.67% | 2,121,623,570 |
| 2025-03-26 | 2025-03-24 | 2.530 | 861,225,477 | +27,438,139 | 30.75% | 2,178,900,457 |
| 2025-03-25 | 2025-03-21 | 2.550 | 833,787,338 | +15,440,566 | 30.72% | 2,126,157,712 |
| 2025-03-24 | 2025-03-20 | 2.600 | 818,346,772 | +1,052,369 | 30.16% | 2,127,701,607 |
| 2025-03-21 | 2025-03-19 | 2.620 | 817,294,403 | +5,047,273 | 30.12% | 2,141,311,336 |
| 2025-03-20 | 2025-03-18 | 2.650 | 812,247,130 | -2,826,860 | 29.93% | 2,152,454,894 |
| 2025-03-19 | 2025-03-17 | 2.630 | 815,073,990 | -12,207,088 | 30.03% | 2,143,644,594 |
| 2025-03-18 | 2025-03-14 | 2.640 | 827,281,078 | -8,223,320 | 30.48% | 2,184,022,046 |
| 2025-03-17 | 2025-03-13 | 2.570 | 835,504,398 | -4,982,593 | 30.79% | 2,147,246,303 |
| 2025-03-14 | 2025-03-12 | 2.610 | 840,486,991 | -2,133,000 | 30.97% | 2,193,671,047 |
| 2025-03-13 | 2025-03-11 | 2.600 | 842,619,991 | +1,383,000 | 31.05% | 2,190,811,977 |
| 2025-03-12 | 2025-03-10 | 2.560 | 841,236,991 | +10,937,785 | 31.00% | 2,153,566,697 |
| 2025-03-11 | 2025-03-07 | 2.580 | 830,299,206 | +1,415,215 | 30.60% | 2,142,171,951 |
| 2025-03-10 | 2025-03-06 | 2.580 | 828,883,991 | +3,278,000 | 30.54% | 2,138,520,697 |
| 2025-03-07 | 2025-03-05 | 2.500 | 825,605,991 | +2,385,688 | 30.42% | 2,064,014,978 |
| 2025-03-06 | 2025-03-04 | 2.430 | 823,220,303 | +2,243,000 | 30.33% | 2,000,425,336 |
| 2025-03-05 | 2025-03-03 | 2.430 | 820,977,303 | -1,240,408 | 30.25% | 1,994,974,846 |
| 2025-03-04 | 2025-02-28 | 2.430 | 822,217,711 | +6,708,691 | 30.30% | 1,997,989,038 |
| 2025-03-03 | 2025-02-27 | 2.510 | 815,509,020 | -6,213,750 | 30.05% | 2,046,927,640 |
| 2025-02-28 | 2025-02-26 | 2.510 | 821,722,770 | +8,607,035 | 30.28% | 2,062,524,153 |
| 2025-02-27 | 2025-02-25 | 2.470 | 813,115,735 | -4,173,000 | 29.96% | 2,008,395,865 |
| 2025-02-26 | 2025-02-24 | 2.530 | 817,288,735 | +1,520,343 | 30.12% | 2,067,740,500 |
| 2025-02-25 | 2025-02-21 | 2.490 | 815,768,392 | -2,066,758 | 30.06% | 2,031,263,296 |
| 2025-02-24 | 2025-02-20 | 2.390 | 817,835,150 | +6,835,201 | 30.14% | 1,954,626,008 |
| 2025-02-21 | 2025-02-19 | 2.400 | 810,999,949 | +2,790,392 | 29.88% | 1,946,399,878 |
| 2025-02-20 | 2025-02-18 | 2.626 | 808,209,557 | -4,083,341 | 29.78% | 2,122,645,085 |
| 2025-02-19 | 2025-02-17 | 2.794 | 812,292,898 | +17,666,362 | 29.93% | 2,269,361,062 |
| 2025-02-18 | 2025-02-14 | 3.652 | 794,626,536 | +2,417,671 | 30.64% | 2,901,804,649 |
| 2025-02-17 | 2025-02-13 | 3.620 | 792,208,865 | -19,588,152 | 30.55% | 2,868,107,849 |
| 2025-02-14 | 2025-02-12 | 3.631 | 811,797,017 | -2,236,854 | 31.30% | 2,947,518,959 |
| 2025-02-13 | 2025-02-11 | 3.547 | 814,033,871 | +854,408 | 31.39% | 2,887,499,085 |
| 2025-02-12 | 2025-02-10 | 3.641 | 813,179,463 | +43,321 | 31.35% | 2,961,047,179 |
| 2025-02-11 | 2025-02-07 | 3.610 | 813,136,142 | +978,051 | 31.35% | 2,935,364,525 |
| 2025-02-10 | 2025-02-06 | 3.662 | 812,158,091 | +942,303 | 31.31% | 2,974,324,174 |
| 2025-02-07 | 2025-02-05 | 3.652 | 811,215,788 | -47,250 | 31.28% | 2,962,385,018 |
| 2025-02-06 | 2025-02-04 | 3.620 | 811,263,038 | +1,108,609 | 31.28% | 2,937,091,454 |
| 2025-02-05 | 2025-02-03 | 3.547 | 810,154,429 | -1,565,239 | 31.24% | 2,873,738,128 |
| 2025-02-04 | 2025-01-28 | 3.610 | 811,719,668 | +1,161,077 | 31.30% | 2,930,251,153 |
| 2025-02-03 | 2025-01-24 | 3.463 | 810,558,591 | +826,678 | 31.25% | 2,807,321,090 |
| 2025-01-27 | 2025-01-23 | 3.453 | 809,731,913 | +1,107,653 | 31.22% | 2,795,985,257 |
| 2025-01-24 | 2025-01-22 | 3.422 | 808,624,260 | -2,524,988 | 31.18% | 2,766,777,280 |
| 2025-01-23 | 2025-01-21 | 3.443 | 811,149,248 | -1,962,474 | 31.28% | 2,792,391,769 |
| 2025-01-22 | 2025-01-20 | 3.422 | 813,111,722 | +372,722 | 31.35% | 2,782,131,516 |
| 2025-01-21 | 2025-01-17 | 3.380 | 812,739,000 | +1,942,646 | 31.34% | 2,746,839,626 |
| 2025-01-20 | 2025-01-16 | 3.369 | 810,796,354 | +7,222,919 | 31.26% | 2,731,790,184 |
| 2025-01-17 | 2025-01-15 | 3.275 | 803,573,435 | +3,116,407 | 30.98% | 2,631,780,047 |
| 2025-01-16 | 2025-01-14 | 3.327 | 800,457,028 | +6,217,148 | 30.86% | 2,663,451,687 |
| 2025-01-15 | 2025-01-13 | 3.212 | 794,239,880 | -140,364 | 30.62% | 2,551,348,276 |
| 2025-01-14 | 2025-01-10 | 3.327 | 794,380,244 | -1,285,426 | 30.63% | 2,643,231,712 |
| 2025-01-13 | 2025-01-09 | 3.338 | 795,665,670 | -515,121 | 30.68% | 2,655,834,356 |
| 2025-01-10 | 2025-01-08 | 3.317 | 796,180,791 | -273,329 | 30.70% | 2,640,891,988 |
| 2025-01-09 | 2025-01-07 | 3.359 | 796,454,120 | +495,911 | 30.71% | 2,675,133,604 |
| 2025-01-08 | 2025-01-06 | 3.296 | 795,958,209 | -543,526 | 30.69% | 2,623,496,573 |
| 2025-01-07 | 2025-01-03 | 3.390 | 796,501,735 | +2,838,084 | 30.71% | 2,700,296,277 |
| 2025-01-06 | 2025-01-02 | 3.495 | 793,663,651 | -573,418 | 30.60% | 2,773,720,132 |
| 2025-01-03 | 2024-12-31 | 3.568 | 794,237,069 | -2,010,385 | 30.62% | 2,833,897,990 |
| 2025-01-02 | 2024-12-27 | 3.631 | 796,247,454 | +276,197 | 30.70% | 2,891,060,718 |
| 2024-12-30 | 2024-12-24 | 3.631 | 795,971,257 | +2,342,736 | 30.69% | 2,890,057,886 |
| 2024-12-27 | 2024-12-20 | 3.558 | 793,628,521 | +263,253 | 30.60% | 2,823,422,460 |
| 2024-12-23 | 2024-12-19 | 3.537 | 793,365,268 | -3,641,467 | 30.59% | 2,805,883,050 |
| 2024-12-20 | 2024-12-18 | 3.589 | 797,006,735 | -4,804,554 | 30.73% | 2,860,459,431 |
| 2024-12-19 | 2024-12-17 | 3.662 | 801,811,289 | -2,181,859 | 30.92% | 2,936,431,622 |
| 2024-12-18 | 2024-12-16 | 3.694 | 803,993,148 | -435,798 | 31.00% | 2,969,660,034 |
| 2024-12-17 | 2024-12-13 | 3.756 | 804,428,946 | -2,036,539 | 31.02% | 3,021,772,882 |
| 2024-12-16 | 2024-12-12 | 3.830 | 806,465,485 | +1,017,633 | 31.09% | 3,088,492,506 |
| 2024-12-13 | 2024-12-11 | 3.924 | 805,447,852 | -13,439,203 | 31.06% | 3,160,446,018 |
| 2024-12-12 | 2024-12-10 | 3.882 | 818,887,055 | -2,594,595 | 31.57% | 3,178,905,346 |
| 2024-12-11 | 2024-12-09 | 3.861 | 821,481,650 | -3,486,742 | 31.67% | 3,171,786,266 |
| 2024-12-10 | 2024-12-06 | 3.725 | 824,968,392 | -2,050,924 | 31.81% | 3,073,031,334 |
| 2024-12-09 | 2024-12-05 | 3.652 | 827,019,316 | -1,069,895 | 31.89% | 3,020,096,092 |
| 2024-12-06 | 2024-12-04 | 3.715 | 828,089,211 | +1,291,230 | 31.93% | 3,075,991,710 |
| 2024-12-05 | 2024-12-03 | 3.704 | 826,797,981 | -4,399,044 | 31.88% | 3,062,544,097 |
| 2024-12-04 | 2024-12-02 | 3.547 | 831,197,025 | -1,763,579 | 32.05% | 2,948,379,342 |
| 2024-12-03 | 2024-11-29 | 3.641 | 832,960,604 | -238,954 | 32.12% | 3,033,076,657 |
| 2024-12-02 | 2024-11-28 | 3.809 | 833,199,558 | -1,457,585 | 32.13% | 3,173,438,570 |
| 2024-11-29 | 2024-11-27 | 3.976 | 834,657,143 | -701,002 | 32.18% | 3,318,725,959 |
| 2024-11-28 | 2024-11-26 | 4.060 | 835,358,145 | +140,487 | 32.21% | 3,391,439,846 |
| 2024-11-27 | 2024-11-25 | 3.955 | 835,217,658 | -8,898 | 32.20% | 3,303,475,944 |
| 2024-11-26 | 2024-11-22 | 3.955 | 835,226,556 | -403,737 | 32.20% | 3,303,511,138 |
| 2024-11-25 | 2024-11-21 | 4.102 | 835,630,293 | +19,045 | 32.22% | 3,427,519,418 |
| 2024-11-22 | 2024-11-20 | 4.102 | 835,611,248 | +184,972 | 32.22% | 3,427,441,300 |
| 2024-11-21 | 2024-11-19 | 4.049 | 835,426,276 | +852,889 | 32.21% | 3,382,974,911 |
| 2024-11-20 | 2024-11-18 | 3.987 | 834,573,387 | +1,005,229 | 32.18% | 3,327,125,545 |
| 2024-11-19 | 2024-11-15 | 4.018 | 833,568,158 | -1,132,935 | 32.14% | 3,349,284,365 |
| 2024-11-18 | 2024-11-14 | 3.976 | 834,701,093 | +3,424,865 | 32.18% | 3,318,900,711 |
| 2024-11-15 | 2024-11-13 | 4.102 | 831,276,228 | -8,321,932 | 32.05% | 3,409,660,273 |
| 2024-11-14 | 2024-11-12 | 4.970 | 839,598,160 | -1,203,303 | 32.37% | 4,172,965,259 |
| 2024-11-13 | 2024-11-11 | 5.200 | 840,801,463 | +702,100 | 32.42% | 4,372,497,086 |
| 2024-11-12 | 2024-11-08 | 5.221 | 840,099,363 | -523,722 | 32.39% | 4,386,426,760 |
| 2024-11-11 | 2024-11-07 | 5.378 | 840,623,085 | +1,153,548 | 32.41% | 4,521,099,995 |
| 2024-11-08 | 2024-11-06 | 5.002 | 839,469,537 | -89,072 | 32.37% | 4,198,677,510 |
| 2024-11-07 | 2024-11-05 | 5.159 | 839,558,609 | +2,088,342 | 32.37% | 4,330,894,654 |
| 2024-11-06 | 2024-11-04 | 5.096 | 837,470,267 | +1,262,832 | 32.29% | 4,267,544,315 |
| 2024-11-05 | 2024-11-01 | 5.169 | 836,207,435 | -106,598 | 32.24% | 4,322,357,208 |
| 2024-11-04 | 2024-10-31 | 5.075 | 836,314,033 | -1,511,261 | 32.25% | 4,244,150,776 |
| 2024-11-01 | 2024-10-30 | 5.096 | 837,825,294 | +145,994 | 32.30% | 4,269,353,446 |
| 2024-10-31 | 2024-10-29 | 5.179 | 837,679,300 | +84,356 | 32.30% | 4,338,730,391 |
| 2024-10-30 | 2024-10-28 | 5.274 | 837,594,944 | -29,743 | 32.30% | 4,417,171,536 |
| 2024-10-29 | 2024-10-25 | 5.179 | 837,624,687 | -41,732 | 32.30% | 4,338,447,525 |
| 2024-10-28 | 2024-10-24 | 5.117 | 837,666,419 | +2,219,005 | 32.30% | 4,286,073,812 |
| 2024-10-25 | 2024-10-23 | 5.253 | 835,447,414 | +1,591,909 | 32.21% | 4,388,362,725 |
| 2024-10-24 | 2024-10-22 | 5.263 | 833,855,505 | -170,376 | 32.15% | 4,388,725,991 |
| 2024-10-23 | 2024-10-21 | 5.211 | 834,025,881 | +144,686 | 32.16% | 4,345,988,289 |
| 2024-10-22 | 2024-10-18 | 5.159 | 833,881,195 | -648,548 | 32.15% | 4,301,607,500 |
| 2024-10-21 | 2024-10-17 | 4.960 | 834,529,743 | -2,133,401 | 32.18% | 4,139,042,090 |
| 2024-10-18 | 2024-10-16 | 5.023 | 836,663,144 | -341,917 | 32.26% | 4,202,150,058 |
| 2024-10-17 | 2024-10-15 | 5.033 | 837,005,061 | -2,016,565 | 32.27% | 4,212,625,397 |
| 2024-10-16 | 2024-10-14 | 5.274 | 839,021,626 | -1,398,285 | 32.35% | 4,424,695,338 |
| 2024-10-15 | 2024-10-10 | 5.357 | 840,419,911 | -1,641,244 | 32.40% | 4,502,419,693 |
| 2024-10-14 | 2024-10-09 | 5.200 | 842,061,155 | -3,868,489 | 32.47% | 4,379,047,978 |
| 2024-10-10 | 2024-10-08 | 5.378 | 845,929,644 | -4,269,160 | 32.62% | 4,549,640,116 |
| 2024-10-09 | 2024-10-07 | 6.079 | 850,198,804 | +1,283,544 | 32.78% | 5,168,640,228 |
| 2024-10-08 | 2024-10-04 | 5.650 | 848,915,260 | -2,206,585 | 32.73% | 4,796,647,254 |
| 2024-10-07 | 2024-10-03 | 5.431 | 851,121,845 | +1,431,811 | 32.82% | 4,622,094,031 |
| 2024-10-04 | 2024-10-02 | 5.828 | 849,690,034 | -3,933,243 | 32.76% | 4,952,168,358 |
| 2024-10-03 | 2024-09-30 | 5.713 | 853,623,277 | +779,957 | 32.91% | 4,876,840,738 |
| 2024-10-02 | 2024-09-27 | 5.410 | 852,843,320 | +2,338,702 | 32.88% | 4,613,595,094 |
| 2024-09-30 | 2024-09-26 | 5.378 | 850,504,618 | -266,090 | 32.79% | 4,574,245,572 |
| 2024-09-27 | 2024-09-25 | 4.866 | 850,770,708 | +218,657 | 32.80% | 4,139,474,036 |
| 2024-09-26 | 2024-09-24 | 4.970 | 850,552,051 | +662,676 | 32.79% | 4,227,408,216 |
| 2024-09-25 | 2024-09-23 | 4.667 | 849,889,375 | -559,753 | 32.77% | 3,966,221,276 |
| 2024-09-24 | 2024-09-20 | 4.750 | 850,449,128 | -122,329 | 32.79% | 4,040,023,342 |
| 2024-09-23 | 2024-09-19 | 4.698 | 850,571,457 | +274,703 | 32.80% | 3,996,104,412 |
| 2024-09-20 | 2024-09-17 | 4.457 | 850,296,754 | +112,789 | 32.78% | 3,790,179,703 |
| 2024-09-19 | 2024-09-16 | 4.437 | 850,183,965 | -2,418,144 | 32.78% | 3,771,885,038 |
| 2024-09-17 | 2024-09-13 | 4.426 | 852,602,109 | +234,801 | 32.87% | 3,773,692,001 |
| 2024-09-16 | 2024-09-12 | 4.447 | 852,367,308 | +731,292 | 32.86% | 3,790,490,353 |
| 2024-09-13 | 2024-09-11 | 4.499 | 851,636,016 | -303,761 | 32.84% | 3,831,794,031 |
| 2024-09-12 | 2024-09-10 | 4.499 | 851,939,777 | +1,189,489 | 32.85% | 3,833,160,753 |
| 2024-09-11 | 2024-09-09 | 4.573 | 850,750,288 | -150,335 | 32.80% | 3,890,122,013 |
| 2024-09-10 | 2024-09-05 | 4.667 | 850,900,623 | +1,749,112 | 32.81% | 3,970,940,518 |
| 2024-09-09 | 2024-09-04 | 4.667 | 849,151,511 | -1,994,470 | 32.74% | 3,962,777,849 |
| 2024-09-05 | 2024-09-03 | 4.656 | 851,145,981 | -930,266 | 32.82% | 3,963,179,521 |
| 2024-09-04 | 2024-09-02 | 4.583 | 852,076,247 | -1,025,036 | 32.85% | 3,905,100,819 |
| 2024-09-03 | 2024-08-30 | 4.604 | 853,101,283 | +323,495 | 32.89% | 3,927,651,563 |
| 2024-09-02 | 2024-08-29 | 4.395 | 852,777,788 | -2,183,510 | 32.88% | 3,747,700,284 |
| 2024-08-30 | 2024-08-28 | 4.259 | 854,961,298 | -90,562 | 32.96% | 3,640,998,888 |
| 2024-08-29 | 2024-08-27 | 4.269 | 855,051,860 | +21,396 | 32.97% | 3,650,331,452 |
| 2024-08-28 | 2024-08-26 | 4.217 | 855,030,464 | -304,560 | 32.97% | 3,605,506,775 |
| 2024-08-27 | 2024-08-23 | 4.102 | 855,335,024 | -305,593 | 32.98% | 3,508,342,658 |
| 2024-08-26 | 2024-08-22 | 4.196 | 855,640,617 | +46,379 | 32.99% | 3,590,173,576 |
| 2024-08-23 | 2024-08-21 | 4.269 | 855,594,238 | -424,236 | 32.99% | 3,652,646,937 |
| 2024-08-22 | 2024-08-20 | 4.238 | 856,018,474 | +290,532 | 33.01% | 3,627,587,042 |
| 2024-08-21 | 2024-08-19 | 4.342 | 855,727,942 | +64,900 | 32.99% | 3,715,895,493 |
| 2024-08-20 | 2024-08-16 | 4.332 | 855,663,042 | +227,797 | 32.99% | 3,706,660,386 |
| 2024-08-19 | 2024-08-15 | 4.363 | 855,435,245 | -449,405 | 32.98% | 3,732,526,296 |
| 2024-08-16 | 2024-08-14 | 4.384 | 855,884,650 | +885,935 | 33.00% | 3,752,398,397 |
| 2024-08-15 | 2024-08-13 | 4.457 | 854,998,715 | +1,836,558 | 32.97% | 3,811,138,594 |
| 2024-08-14 | 2024-08-12 | 4.447 | 853,162,157 | +779,480 | 32.90% | 3,794,025,058 |
| 2024-08-13 | 2024-08-09 | 4.594 | 852,382,677 | -500,174 | 32.87% | 3,915,424,162 |
| 2024-08-12 | 2024-08-08 | 4.541 | 852,882,851 | +54,871,661 | 32.88% | 3,873,100,737 |
| 2024-08-09 | 2024-08-07 | 4.688 | 798,011,190 | -2,849,271 | 30.77% | 3,740,818,838 |
| 2024-08-08 | 2024-08-06 | 4.468 | 800,860,461 | -2,396,888 | 30.88% | 3,578,198,334 |
| 2024-08-07 | 2024-08-05 | 4.133 | 803,257,349 | -2,026,942 | 30.97% | 3,319,949,553 |
| 2024-08-06 | 2024-08-02 | 4.154 | 805,284,291 | +393,334 | 31.05% | 3,345,179,412 |
| 2024-08-05 | 2024-08-01 | 4.175 | 804,890,957 | -594,068 | 31.03% | 3,360,389,547 |
| 2024-08-02 | 2024-07-31 | 4.227 | 805,485,025 | +5,897,828 | 31.06% | 3,405,010,984 |
| 2024-08-01 | 2024-07-30 | 4.123 | 799,587,197 | +30,582 | 30.83% | 3,296,413,884 |
| 2024-07-31 | 2024-07-29 | 4.196 | 799,556,615 | -524,675 | 30.83% | 3,354,851,295 |
| 2024-07-30 | 2024-07-26 | 4.227 | 800,081,290 | -368,145 | 30.85% | 3,382,167,881 |
| 2024-07-29 | 2024-07-25 | 4.196 | 800,449,435 | -992,969 | 30.86% | 3,358,597,469 |
| 2024-07-26 | 2024-07-24 | 4.248 | 801,442,404 | +5,809,378 | 30.90% | 3,404,693,581 |
| 2024-07-25 | 2024-07-23 | 4.353 | 795,633,026 | +936,379 | 30.68% | 3,463,265,718 |
| 2024-07-24 | 2024-07-22 | 4.405 | 794,696,647 | +1,163,288 | 30.64% | 3,500,766,608 |
| 2024-07-23 | 2024-07-19 | 4.437 | 793,533,359 | +1,503,175 | 30.60% | 3,520,551,701 |
| 2024-07-22 | 2024-07-18 | 4.457 | 792,030,184 | +91,740,833 | 30.54% | 3,530,457,706 |
| 2024-07-19 | 2024-07-17 | 4.363 | 700,289,351 | +5,173,907 | 27.00% | 3,055,577,184 |
| 2024-07-18 | 2024-07-16 | 4.353 | 695,115,444 | +24,396,308 | 26.80% | 3,025,728,456 |
| 2024-07-17 | 2024-07-15 | 4.416 | 670,719,136 | +336,810 | 26.80% | 2,961,643,835 |
| 2024-07-16 | 2024-07-12 | 4.520 | 670,382,326 | -313,469 | 26.79% | 3,030,302,500 |
| 2024-07-15 | 2024-07-11 | 4.457 | 670,695,795 | -432,930 | 26.80% | 2,989,612,247 |
| 2024-07-12 | 2024-07-10 | 4.395 | 671,128,725 | +2,494,049 | 26.82% | 2,949,407,628 |
| 2024-07-11 | 2024-07-09 | 4.457 | 668,634,676 | +184,450 | 26.72% | 2,980,424,853 |
| 2024-07-10 | 2024-07-08 | 4.499 | 668,450,226 | +286,706 | 26.71% | 3,007,580,161 |
| 2024-07-09 | 2024-07-05 | 4.552 | 668,163,520 | +821,900 | 26.70% | 3,041,247,037 |
| 2024-07-08 | 2024-07-04 | 4.552 | 667,341,620 | +1,151,615 | 26.67% | 3,037,506,036 |
| 2024-07-05 | 2024-07-03 | 4.552 | 666,190,005 | +957,368 | 26.62% | 3,032,264,286 |
| 2024-07-04 | 2024-07-02 | 4.583 | 665,232,637 | -49,261 | 26.58% | 3,048,788,796 |
| 2024-07-03 | 2024-06-28 | 4.719 | 665,281,898 | +2,190,577 | 26.59% | 3,139,510,428 |
| 2024-07-02 | 2024-06-27 | 4.730 | 663,091,321 | +225,125 | 26.50% | 3,136,111,245 |
| 2024-06-28 | 2024-06-26 | 4.803 | 662,866,196 | -966,877 | 26.49% | 3,183,598,115 |
| 2024-06-27 | 2024-06-25 | 4.876 | 663,833,073 | +501,741 | 26.53% | 3,236,864,233 |
| 2024-06-26 | 2024-06-24 | 4.771 | 663,331,332 | -372,170 | 26.51% | 3,165,009,627 |
| 2024-06-25 | 2024-06-21 | 4.782 | 663,703,502 | -821,900 | 26.52% | 3,173,730,099 |
| 2024-06-24 | 2024-06-20 | 4.928 | 664,525,402 | -1,516,523 | 26.56% | 3,275,006,568 |
| 2024-06-21 | 2024-06-19 | 4.907 | 666,041,925 | +742,910 | 26.62% | 3,268,542,161 |
| 2024-06-20 | 2024-06-18 | 4.792 | 665,299,015 | +71,677 | 26.59% | 3,188,321,001 |
| 2024-06-19 | 2024-06-17 | 4.792 | 665,227,338 | +1,416,660 | 26.58% | 3,187,977,502 |
| 2024-06-18 | 2024-06-14 | 4.866 | 663,810,678 | +3,315,269 | 26.53% | 3,229,809,208 |
| 2024-06-17 | 2024-06-13 | 4.876 | 660,495,409 | -753,730 | 26.40% | 3,220,589,712 |
| 2024-06-14 | 2024-06-12 | 5.023 | 661,249,139 | +395,101 | 26.43% | 3,321,131,243 |
| 2024-06-13 | 2024-06-11 | 5.096 | 660,854,038 | +7,958,516 | 26.41% | 3,367,551,069 |
| 2024-06-12 | 2024-06-07 | 5.033 | 652,895,522 | +1,617,162 | 26.09% | 3,286,006,723 |
| 2024-06-11 | 2024-06-06 | 5.781 | 651,278,360 | -15,950,368 | 26.03% | 3,765,241,029 |
| 2024-06-07 | 2024-06-05 | 5.683 | 667,228,728 | +15,336,126 | 26.66% | 3,792,074,431 |
| 2024-06-06 | 2024-06-04 | 5.749 | 651,892,602 | +391,816 | 27.11% | 3,747,499,540 |
| 2024-06-05 | 2024-06-03 | 5.564 | 651,500,786 | -3,650,030 | 27.09% | 3,624,661,521 |
| 2024-06-04 | 2024-05-31 | 5.520 | 655,150,816 | +137,435 | 27.24% | 3,616,436,625 |
| 2024-06-03 | 2024-05-30 | 5.596 | 655,013,381 | +1,826,609 | 27.24% | 3,665,598,586 |
| 2024-05-31 | 2024-05-29 | 5.640 | 653,186,772 | +1,649,001 | 27.16% | 3,683,822,991 |
| 2024-05-30 | 2024-05-28 | 5.770 | 651,537,771 | +695,287 | 27.09% | 3,759,647,090 |
| 2024-05-29 | 2024-05-27 | 5.683 | 650,842,484 | +402,293 | 27.06% | 3,698,946,162 |
| 2024-05-28 | 2024-05-24 | 5.498 | 650,440,191 | -212,386 | 27.05% | 3,576,270,498 |
| 2024-05-27 | 2024-05-23 | 5.564 | 650,652,577 | -1,180,243 | 27.06% | 3,619,942,462 |
| 2024-05-24 | 2024-05-22 | 5.781 | 651,832,820 | -680,592 | 27.10% | 3,768,446,533 |
| 2024-05-23 | 2024-05-21 | 5.738 | 652,513,412 | -1,108,917 | 27.13% | 3,743,964,061 |
| 2024-05-22 | 2024-05-20 | 6.053 | 653,622,329 | -5,672 | 27.18% | 3,956,701,476 |
| 2024-05-21 | 2024-05-17 | 6.217 | 653,628,001 | +486,792 | 27.18% | 4,063,482,281 |
| 2024-05-20 | 2024-05-16 | 5.999 | 653,141,209 | +277,381 | 27.16% | 3,918,233,360 |
| 2024-05-17 | 2024-05-14 | 5.956 | 652,863,828 | +2,110,660 | 27.15% | 3,888,136,890 |
| 2024-05-16 | 2024-05-13 | 5.618 | 650,753,168 | +1,401,596 | 27.06% | 3,655,927,762 |
| 2024-05-14 | 2024-05-10 | 5.727 | 649,351,572 | -657,334 | 27.00% | 3,718,752,317 |
| 2024-05-13 | 2024-05-09 | 5.531 | 650,008,906 | -264,171 | 27.03% | 3,595,130,278 |
| 2024-05-10 | 2024-05-08 | 5.411 | 650,273,077 | +2,258,535 | 27.04% | 3,518,712,432 |
| 2024-05-09 | 2024-05-07 | 5.095 | 648,014,542 | -538,368 | 26.95% | 3,301,887,090 |
| 2024-05-08 | 2024-05-06 | 5.172 | 648,552,910 | +75,315 | 26.97% | 3,354,058,516 |
| 2024-05-07 | 2024-05-03 | 5.172 | 648,477,595 | -275,034 | 26.97% | 3,353,669,017 |
| 2024-05-06 | 2024-05-02 | 5.172 | 648,752,629 | -365,554 | 26.98% | 3,355,091,384 |
| 2024-05-03 | 2024-04-30 | 4.867 | 649,118,183 | -473,564 | 26.99% | 3,159,096,636 |
| 2024-05-02 | 2024-04-29 | 4.812 | 649,591,747 | -174,511 | 27.01% | 3,126,038,923 |
| 2024-04-30 | 2024-04-26 | 4.638 | 649,766,258 | -870,024 | 27.02% | 3,013,688,544 |
| 2024-04-29 | 2024-04-25 | 4.409 | 650,636,282 | -71,642 | 27.06% | 2,868,962,780 |
| 2024-04-26 | 2024-04-24 | 4.409 | 650,707,924 | +19,288 | 27.06% | 2,869,278,683 |
| 2024-04-25 | 2024-04-23 | 4.268 | 650,688,636 | -178,876 | 27.06% | 2,777,096,060 |
| 2024-04-24 | 2024-04-22 | 4.224 | 650,867,512 | -29,112,201 | 27.06% | 2,749,513,986 |
| 2024-04-23 | 2024-04-19 | 4.170 | 679,979,713 | -356,370 | 28.28% | 2,835,478,399 |
| 2024-04-22 | 2024-04-18 | 4.268 | 680,336,083 | +2,402,625 | 28.29% | 2,903,629,403 |
| 2024-04-19 | 2024-04-17 | 4.203 | 677,933,458 | -45,006 | 28.19% | 2,849,088,804 |
| 2024-04-18 | 2024-04-16 | 4.257 | 677,978,464 | -5,097,258 | 28.19% | 2,886,185,692 |
| 2024-04-17 | 2024-04-15 | 4.442 | 683,075,722 | +414,233 | 28.40% | 3,034,314,736 |
| 2024-04-16 | 2024-04-12 | 4.475 | 682,661,489 | -15,413 | 28.39% | 3,054,772,264 |
| 2024-04-15 | 2024-04-11 | 4.551 | 682,676,902 | -71,641 | 28.39% | 3,106,870,161 |
| 2024-04-12 | 2024-04-10 | 4.638 | 682,748,543 | +2,556,122 | 28.39% | 3,166,664,069 |
| 2024-04-11 | 2024-04-09 | 4.442 | 680,192,421 | -353,335 | 28.28% | 3,021,506,723 |
| 2024-04-10 | 2024-04-08 | 4.486 | 680,545,756 | -900,108 | 28.30% | 3,052,714,287 |
| 2024-04-09 | 2024-04-05 | 4.366 | 681,445,864 | -244,319 | 28.34% | 2,975,139,581 |
| 2024-04-08 | 2024-04-03 | 4.507 | 681,690,183 | -542,526 | 28.35% | 3,072,691,749 |
| 2024-04-05 | 2024-04-02 | 4.605 | 682,232,709 | -702,635 | 28.37% | 3,141,987,971 |
| 2024-04-03 | 2024-03-28 | 4.562 | 682,935,344 | -284,354 | 28.40% | 3,115,481,851 |
| 2024-04-02 | 2024-03-27 | 4.507 | 683,219,698 | -160,733 | 28.41% | 3,079,585,977 |
| 2024-03-28 | 2024-03-26 | 4.464 | 683,380,431 | -5,511 | 28.42% | 3,050,549,021 |
| 2024-03-27 | 2024-03-25 | 4.518 | 683,385,942 | +17,823,790 | 28.42% | 3,087,775,739 |
| 2024-03-26 | 2024-03-22 | 4.595 | 665,562,152 | -741,855 | 28.40% | 3,057,966,205 |
| 2024-03-25 | 2024-03-21 | 4.791 | 666,304,007 | -369,227 | 28.43% | 3,191,954,667 |
| 2024-03-22 | 2024-03-20 | 4.714 | 666,673,234 | -66,131 | 28.45% | 3,142,914,226 |
| 2024-03-21 | 2024-03-19 | 4.638 | 666,739,365 | -884,493 | 28.45% | 3,092,411,712 |
| 2024-03-20 | 2024-03-18 | 4.812 | 667,623,858 | -1,034,206 | 28.49% | 3,212,815,088 |
| 2024-03-19 | 2024-03-15 | 4.845 | 668,658,064 | -5,201,579 | 28.53% | 3,239,632,229 |
| 2024-03-18 | 2024-03-14 | 4.823 | 673,859,643 | -1,310,667 | 28.75% | 3,250,160,344 |
| 2024-03-15 | 2024-03-13 | 5.008 | 675,170,310 | +1,569,677 | 28.81% | 3,381,448,530 |
| 2024-03-14 | 2024-03-12 | 5.052 | 673,600,633 | +502,407 | 28.74% | 3,402,922,673 |
| 2024-03-13 | 2024-03-11 | 4.899 | 673,098,226 | +2,260,359 | 28.72% | 3,297,786,782 |
| 2024-03-12 | 2024-03-08 | 4.758 | 670,837,867 | +773,358 | 28.63% | 3,191,762,880 |
| 2024-03-11 | 2024-03-07 | 4.660 | 670,064,509 | +894,596 | 28.59% | 3,122,424,872 |
| 2024-03-08 | 2024-03-06 | 4.660 | 669,169,913 | +380,220 | 28.55% | 3,118,256,156 |
| 2024-03-07 | 2024-03-05 | 4.573 | 668,789,693 | +199,019 | 28.54% | 3,058,232,329 |
| 2024-03-06 | 2024-03-04 | 5.041 | 668,590,674 | +573,419 | 28.53% | 3,370,333,823 |
| 2024-03-05 | 2024-03-01 | 5.128 | 668,017,255 | -3,010,172 | 28.50% | 3,425,628,009 |
| 2024-03-04 | 2024-02-29 | 4.878 | 671,027,427 | -5,329,637 | 28.63% | 3,273,029,343 |
| 2024-03-01 | 2024-02-28 | 4.834 | 676,357,064 | -4,311,332 | 28.86% | 3,269,569,802 |
| 2024-02-29 | 2024-02-27 | 4.845 | 680,668,396 | -1,874,612 | 29.04% | 3,297,821,998 |
| 2024-02-28 | 2024-02-26 | 4.812 | 682,543,008 | -2,055,163 | 29.12% | 3,284,610,710 |
| 2024-02-27 | 2024-02-23 | 4.878 | 684,598,171 | -1,205,244 | 29.21% | 3,339,222,529 |
| 2024-02-26 | 2024-02-22 | 4.932 | 685,803,415 | -647,526 | 29.26% | 3,382,434,993 |
| 2024-02-23 | 2024-02-21 | 4.769 | 686,450,941 | -285,646 | 29.29% | 3,273,521,732 |
| 2024-02-22 | 2024-02-20 | 4.442 | 686,736,587 | +3,514,921 | 29.30% | 3,050,576,793 |
| 2024-02-21 | 2024-02-19 | 4.453 | 683,221,666 | +792,477 | 29.15% | 3,042,401,674 |
| 2024-02-20 | 2024-02-16 | 4.518 | 682,429,189 | +10,006,434 | 29.12% | 3,083,452,796 |
| 2024-02-19 | 2024-02-15 | 4.344 | 672,422,755 | +1,200,450 | 28.69% | 2,921,103,268 |
| 2024-02-16 | 2024-02-14 | 4.094 | 671,222,305 | +7,853,838 | 28.64% | 2,747,804,548 |
| 2024-02-15 | 2024-02-09 | 4.522 | 663,368,467 | -12,166,683 | 28.31% | 3,000,070,191 |
| 2024-02-14 | 2024-02-07 | 4.466 | 675,535,150 | +24,712,140 | 28.83% | 3,016,905,091 |
| 2024-02-08 | 2024-02-06 | 4.522 | 650,823,010 | -6,438,781 | 28.84% | 2,943,333,621 |
| 2024-02-07 | 2024-02-05 | 4.285 | 657,261,791 | -741,187 | 29.12% | 2,816,399,099 |
| 2024-02-06 | 2024-02-02 | 4.353 | 658,002,978 | -4,379,014 | 29.16% | 2,864,212,195 |
| 2024-02-05 | 2024-02-01 | 4.477 | 662,381,992 | -55,721 | 29.35% | 2,965,652,789 |
| 2024-02-02 | 2024-01-31 | 4.387 | 662,437,713 | +347,374 | 29.35% | 2,905,985,049 |
| 2024-02-01 | 2024-01-30 | 4.522 | 662,090,339 | -306,911 | 29.34% | 2,994,289,883 |
| 2024-01-31 | 2024-01-29 | 4.590 | 662,397,250 | +1,032,177 | 29.35% | 3,040,613,050 |
| 2024-01-30 | 2024-01-26 | 4.692 | 661,365,073 | -639,162 | 29.31% | 3,103,172,753 |
| 2024-01-29 | 2024-01-25 | 4.828 | 662,004,235 | -1,000,336 | 29.33% | 3,195,988,762 |
| 2024-01-26 | 2024-01-24 | 4.749 | 663,004,571 | -314,872 | 29.38% | 3,148,345,703 |
| 2024-01-25 | 2024-01-23 | 4.737 | 663,319,443 | -1,469,990 | 29.39% | 3,142,341,284 |
| 2024-01-24 | 2024-01-22 | 4.624 | 664,789,433 | -1,434,611 | 29.46% | 3,074,142,651 |
| 2024-01-23 | 2024-01-19 | 4.873 | 666,224,044 | -1,198,458 | 29.52% | 3,246,490,776 |
| 2024-01-22 | 2024-01-18 | 4.963 | 667,422,502 | -3,220,163 | 29.57% | 3,312,698,917 |
| 2024-01-19 | 2024-01-17 | 4.873 | 670,642,665 | -989,328 | 29.72% | 3,268,022,590 |
| 2024-01-18 | 2024-01-16 | 5.156 | 671,631,993 | -1,769 | 29.76% | 3,462,683,671 |
| 2024-01-17 | 2024-01-15 | 5.246 | 671,633,762 | +321,947 | 29.76% | 3,523,441,787 |
| 2024-01-16 | 2024-01-12 | 5.246 | 671,311,815 | -36,263 | 29.75% | 3,521,752,829 |
| 2024-01-15 | 2024-01-11 | 5.404 | 671,348,078 | -399,781 | 29.75% | 3,628,208,591 |
| 2024-01-12 | 2024-01-10 | 5.325 | 671,747,859 | -987,069 | 29.77% | 3,577,204,751 |
| 2024-01-11 | 2024-01-09 | 5.223 | 672,734,928 | -179,791 | 29.81% | 3,514,006,439 |
| 2024-01-10 | 2024-01-08 | 5.088 | 672,914,719 | -465,231 | 29.82% | 3,423,648,283 |
| 2024-01-09 | 2024-01-05 | 5.303 | 673,379,950 | +79,971 | 29.84% | 3,570,669,259 |
| 2024-01-08 | 2024-01-04 | 5.461 | 673,299,979 | +96,484 | 29.83% | 3,676,819,688 |
| 2024-01-05 | 2024-01-03 | 5.529 | 673,203,495 | -298,598 | 29.83% | 3,721,961,032 |
| 2024-01-04 | 2024-01-02 | 5.495 | 673,502,093 | -561,639 | 29.84% | 3,700,767,656 |
| 2024-01-03 | 2023-12-29 | 5.540 | 674,063,732 | +238,701 | 29.87% | 3,734,338,150 |
| 2024-01-02 | 2023-12-28 | 5.484 | 673,825,031 | -419,239 | 29.86% | 3,694,923,740 |
| 2023-12-29 | 2023-12-27 | 5.450 | 674,244,270 | +3,918,944 | 29.88% | 3,674,353,221 |
| 2023-12-28 | 2023-12-22 | 5.291 | 670,325,326 | +843,480 | 29.70% | 3,546,892,957 |
| 2023-12-27 | 2023-12-21 | 5.382 | 669,481,846 | -3,840,371 | 29.67% | 3,602,984,207 |
| 2023-12-22 | 2023-12-20 | 5.303 | 673,322,217 | -198,224 | 29.84% | 3,570,363,123 |
| 2023-12-21 | 2023-12-19 | 5.257 | 673,520,441 | +870,514 | 29.84% | 3,540,954,405 |
| 2023-12-20 | 2023-12-18 | 5.370 | 672,649,927 | +241,460 | 29.81% | 3,612,428,915 |
| 2023-12-19 | 2023-12-15 | 5.416 | 672,408,467 | -4,736,340 | 29.80% | 3,641,541,701 |
| 2023-12-18 | 2023-12-14 | 5.257 | 677,144,807 | +659,815 | 30.01% | 3,560,009,082 |
| 2023-12-15 | 2023-12-13 | 5.156 | 676,484,992 | +297,182 | 29.98% | 3,487,703,921 |
| 2023-12-14 | 2023-12-12 | 5.246 | 676,187,810 | +538,850 | 29.96% | 3,547,332,669 |
| 2023-12-13 | 2023-12-11 | 5.043 | 675,648,960 | -1,513,253 | 29.94% | 3,407,003,440 |
| 2023-12-12 | 2023-12-08 | 5.291 | 677,162,213 | -266,560 | 30.01% | 3,583,068,983 |
| 2023-12-11 | 2023-12-07 | 5.314 | 677,428,773 | -3,138,987 | 30.02% | 3,599,797,720 |
| 2023-12-08 | 2023-12-06 | 5.484 | 680,567,760 | +933,212 | 30.16% | 3,731,897,536 |
| 2023-12-07 | 2023-12-05 | 5.167 | 679,634,548 | -800,450 | 30.12% | 3,511,625,938 |
| 2023-12-06 | 2023-12-04 | 5.133 | 680,434,998 | -3,360,723 | 30.15% | 3,492,682,410 |
| 2023-12-05 | 2023-12-01 | 5.393 | 683,795,721 | -1,737,100 | 30.30% | 3,687,749,040 |
| 2023-12-04 | 2023-11-30 | 5.370 | 685,532,821 | -1,028,170 | 30.38% | 3,681,615,778 |
| 2023-12-01 | 2023-11-29 | 5.664 | 686,560,991 | -1,882,153 | 30.42% | 3,888,959,772 |
| 2023-11-30 | 2023-11-28 | 5.687 | 688,443,144 | -2,575,578 | 30.51% | 3,915,188,399 |
| 2023-11-29 | 2023-11-27 | 6.976 | 691,018,722 | -292,760 | 30.62% | 4,820,494,358 |
| 2023-11-28 | 2023-11-24 | 6.942 | 691,311,482 | -115,922 | 30.63% | 4,799,088,315 |
| 2023-11-27 | 2023-11-23 | 7.044 | 691,427,404 | -608,516 | 30.64% | 4,870,249,785 |
| 2023-11-24 | 2023-11-22 | 6.908 | 692,035,920 | -347,597 | 30.66% | 4,780,644,482 |
| 2023-11-23 | 2023-11-21 | 6.953 | 692,383,517 | +175,125 | 30.68% | 4,814,358,613 |
| 2023-11-22 | 2023-11-20 | 7.123 | 692,208,392 | -592,595 | 30.67% | 4,930,534,596 |
| 2023-11-21 | 2023-11-17 | 6.885 | 692,800,987 | -13,267 | 30.70% | 4,770,263,740 |
| 2023-11-20 | 2023-11-16 | 6.919 | 692,814,254 | -730,573 | 30.70% | 4,793,854,376 |
| 2023-11-17 | 2023-11-15 | 7.100 | 693,544,827 | -717,306 | 30.73% | 4,924,371,184 |
| 2023-11-16 | 2023-11-14 | 7.100 | 694,262,133 | -221,738 | 30.76% | 4,929,464,267 |
| 2023-11-15 | 2023-11-13 | 7.100 | 694,483,871 | -630,628 | 30.77% | 4,931,038,671 |
| 2023-11-14 | 2023-11-10 | 7.134 | 695,114,499 | -48,282 | 30.80% | 4,959,093,622 |
| 2023-11-13 | 2023-11-09 | 7.236 | 695,162,781 | -248,280 | 30.80% | 5,030,174,911 |
| 2023-11-10 | 2023-11-08 | 7.439 | 695,411,061 | +193,257 | 30.81% | 5,173,495,654 |
| 2023-11-09 | 2023-11-07 | 7.666 | 695,217,804 | -800,269 | 30.81% | 5,329,263,330 |
| 2023-11-08 | 2023-11-06 | 7.666 | 696,018,073 | -775,681 | 30.84% | 5,335,397,874 |
| 2023-11-07 | 2023-11-03 | 7.485 | 696,793,754 | +27,419 | 30.88% | 5,215,294,522 |
| 2023-11-06 | 2023-11-02 | 7.315 | 696,766,335 | +432,683 | 30.87% | 5,096,922,623 |
| 2023-11-03 | 2023-11-01 | 7.383 | 696,333,652 | +748,877 | 30.86% | 5,140,994,818 |
| 2023-11-02 | 2023-10-31 | 7.338 | 695,584,775 | +1,221,733 | 30.82% | 5,104,008,220 |
| 2023-11-01 | 2023-10-30 | 7.451 | 694,363,042 | +1,422,012 | 30.77% | 5,173,549,545 |
| 2023-10-31 | 2023-10-27 | 7.372 | 692,941,030 | +1,461,451 | 30.71% | 5,108,112,739 |
| 2023-10-30 | 2023-10-26 | 7.292 | 691,479,579 | -1,723,303 | 30.64% | 5,042,613,409 |
| 2023-10-27 | 2023-10-25 | 7.089 | 693,202,882 | +263,484 | 30.72% | 4,914,105,785 |
| 2023-10-26 | 2023-10-24 | 7.044 | 692,939,398 | -498,842 | 30.71% | 4,880,899,910 |
| 2023-10-25 | 2023-10-20 | 6.919 | 693,438,240 | -1,829,783 | 30.73% | 4,798,171,981 |
| 2023-10-24 | 2023-10-19 | 6.908 | 695,268,023 | -2,034,785 | 30.81% | 4,802,972,131 |
| 2023-10-20 | 2023-10-18 | 7.089 | 697,302,808 | -1,259,259 | 30.90% | 4,943,170,105 |
| 2023-10-19 | 2023-10-17 | 7.213 | 698,562,067 | -805,753 | 30.95% | 5,038,975,869 |
| 2023-10-18 | 2023-10-16 | 7.372 | 699,367,820 | -180,432 | 30.99% | 5,155,488,729 |
| 2023-10-17 | 2023-10-13 | 7.620 | 699,548,252 | +537,531 | 31.00% | 5,330,821,898 |
| 2023-10-16 | 2023-10-12 | 7.722 | 699,010,721 | +933,313 | 30.97% | 5,397,854,094 |
| 2023-10-13 | 2023-10-11 | 7.202 | 698,077,408 | +1,951,832 | 30.93% | 5,027,587,250 |
| 2023-10-12 | 2023-10-10 | 7.032 | 696,125,576 | -139,057 | 30.85% | 4,895,472,054 |
| 2023-10-11 | 2023-10-09 | 6.999 | 696,264,633 | +415,701 | 30.85% | 4,872,833,648 |
| 2023-10-10 | 2023-10-06 | 6.919 | 695,848,932 | -20,343 | 30.83% | 4,814,852,507 |
| 2023-10-09 | 2023-10-05 | 6.840 | 695,869,275 | -124,538 | 30.83% | 4,759,919,816 |
| 2023-10-06 | 2023-10-04 | 6.840 | 695,993,813 | -266,226 | 30.84% | 4,760,771,687 |
| 2023-10-05 | 2023-10-03 | 6.931 | 696,260,039 | +398,897 | 30.85% | 4,825,569,172 |
| 2023-10-04 | 2023-09-29 | 7.202 | 695,861,142 | -236,154 | 30.83% | 5,011,625,595 |
| 2023-10-03 | 2023-09-28 | 7.089 | 696,097,296 | -421,008 | 30.84% | 4,934,624,247 |
| 2023-09-29 | 2023-09-27 | 7.066 | 696,518,304 | -49,129 | 30.86% | 4,921,858,819 |
| 2023-09-28 | 2023-09-26 | 7.066 | 696,567,433 | -926,969 | 30.87% | 4,922,205,982 |
| 2023-09-27 | 2023-09-25 | 7.134 | 697,494,402 | -2,029,082 | 30.91% | 4,976,072,353 |
| 2023-09-26 | 2023-09-22 | 7.462 | 699,523,484 | -28,303 | 31.00% | 5,219,907,839 |
| 2023-09-25 | 2023-09-21 | 7.202 | 699,551,787 | +1,367,392 | 31.00% | 5,038,205,799 |
| 2023-09-22 | 2023-09-20 | 7.281 | 698,184,395 | +747,377 | 30.94% | 5,083,614,455 |
| 2023-09-21 | 2023-09-19 | 7.394 | 697,437,018 | -70,287,461 | 30.90% | 5,157,026,272 |
| 2023-09-20 | 2023-09-18 | 7.496 | 767,724,479 | +248,536 | 34.02% | 5,754,870,000 |
| 2023-09-19 | 2023-09-15 | 7.553 | 767,475,943 | +272,417 | 34.01% | 5,796,393,148 |
| 2023-09-18 | 2023-09-14 | 7.496 | 767,203,526 | -43,339 | 34.00% | 5,750,964,932 |
| 2023-09-15 | 2023-09-13 | 7.530 | 767,246,865 | +461,694 | 34.00% | 5,777,313,737 |
| 2023-09-14 | 2023-09-12 | 7.575 | 766,785,171 | -266,226 | 33.98% | 5,808,514,915 |
| 2023-09-13 | 2023-09-11 | 7.564 | 767,051,397 | +78,718 | 33.99% | 5,801,859,183 |
| 2023-09-12 | 2023-09-07 | 7.711 | 766,972,679 | +8,845 | 33.99% | 5,913,993,860 |
| 2023-09-11 | 2023-09-06 | 7.688 | 766,963,834 | -175,126 | 33.99% | 5,896,582,767 |
| 2023-09-07 | 2023-09-05 | 7.688 | 767,138,960 | +134,971 | 33.99% | 5,897,929,174 |
| 2023-09-06 | 2023-09-04 | 7.847 | 767,003,989 | -1,167,502 | 33.99% | 6,018,298,077 |
| 2023-09-05 | 2023-08-31 | 7.541 | 768,171,491 | +2,202,496 | 34.04% | 5,792,961,203 |
| 2023-09-04 | 2023-08-30 | 7.654 | 765,968,995 | +522,899 | 33.94% | 5,862,953,639 |
| 2023-08-31 | 2023-08-29 | 7.892 | 765,446,096 | +3,009,847 | 33.92% | 6,040,691,208 |
| 2023-08-30 | 2023-08-28 | 7.790 | 762,436,249 | -474,076 | 33.78% | 5,939,356,020 |
| 2023-08-29 | 2023-08-25 | 7.813 | 762,910,325 | -482,037 | 33.81% | 5,960,300,289 |
| 2023-08-28 | 2023-08-24 | 7.971 | 763,392,362 | -2,573,827 | 33.83% | 6,084,901,160 |
| 2023-08-25 | 2023-08-23 | 7.451 | 765,966,189 | +202,414 | 33.94% | 5,707,049,179 |
| 2023-08-24 | 2023-08-22 | 7.451 | 765,763,775 | -1,861,722 | 33.93% | 5,705,541,036 |
| 2023-08-23 | 2023-08-21 | 7.157 | 767,625,497 | +1,202,349 | 34.01% | 5,493,760,246 |
| 2023-08-22 | 2023-08-18 | 7.270 | 766,423,148 | +4,167,626 | 33.96% | 5,571,808,568 |
| 2023-08-21 | 2023-08-17 | 7.236 | 762,255,522 | +720,401 | 33.78% | 5,515,655,767 |
| 2023-08-18 | 2023-08-16 | 7.168 | 761,535,121 | +3,872,212 | 33.74% | 5,458,782,567 |
| 2023-08-17 | 2023-08-15 | 7.146 | 757,662,909 | -1,056,659 | 33.57% | 5,413,893,474 |
| 2023-08-16 | 2023-08-14 | 7.179 | 758,719,568 | +1,172,808 | 33.62% | 5,447,178,551 |
| 2023-08-15 | 2023-08-11 | 7.292 | 757,546,760 | +564,292 | 33.57% | 5,524,408,191 |
| 2023-08-14 | 2023-08-10 | 7.394 | 756,982,468 | +1,105,412 | 33.54% | 5,597,320,438 |
| 2023-08-11 | 2023-08-09 | 7.428 | 755,877,056 | +221,294 | 33.49% | 5,614,785,029 |
| 2023-08-10 | 2023-08-08 | 7.451 | 755,655,762 | +1,473,617 | 33.48% | 5,630,228,407 |
| 2023-08-09 | 2023-08-07 | 7.767 | 754,182,145 | -182,997 | 33.42% | 5,858,002,926 |
| 2023-08-08 | 2023-08-04 | 7.971 | 754,365,142 | +304,611 | 33.43% | 6,012,946,364 |
| 2023-08-07 | 2023-08-03 | 7.767 | 754,060,531 | -640,489 | 33.41% | 5,857,058,307 |
| 2023-08-04 | 2023-08-02 | 7.722 | 754,701,020 | +980,745 | 33.44% | 5,827,902,016 |
| 2023-08-03 | 2023-08-01 | 7.993 | 753,720,275 | -2,065,062 | 33.40% | 6,024,849,635 |
| 2023-08-02 | 2023-07-31 | 8.118 | 755,785,337 | -8,865,180 | 33.49% | 6,135,352,320 |
| 2023-08-01 | 2023-07-28 | 7.971 | 764,650,517 | -1,069,071 | 33.88% | 6,094,929,750 |
| 2023-07-31 | 2023-07-27 | 7.553 | 765,719,588 | -1,852,258 | 33.93% | 5,783,128,206 |
| 2023-07-28 | 2023-07-26 | 7.315 | 767,571,846 | -144,169 | 34.01% | 5,614,872,749 |
| 2023-07-27 | 2023-07-25 | 7.089 | 767,716,015 | -2,722,905 | 34.02% | 5,442,328,370 |
| 2023-07-26 | 2023-07-24 | 6.795 | 770,438,920 | -155,490 | 34.14% | 5,235,151,890 |
| 2023-07-25 | 2023-07-21 | 6.806 | 770,594,410 | +91,160 | 34.15% | 5,244,920,941 |
| 2023-07-24 | 2023-07-20 | 6.852 | 770,503,250 | -185,738 | 34.14% | 5,279,146,327 |
| 2023-07-21 | 2023-07-19 | 6.863 | 770,688,988 | +545,347 | 34.15% | 5,289,132,484 |
| 2023-07-20 | 2023-07-18 | 6.897 | 770,143,641 | +41,168 | 34.13% | 5,311,512,032 |
| 2023-07-19 | 2023-07-14 | 7.010 | 770,102,473 | -275,070 | 34.13% | 5,398,297,419 |
| 2023-07-18 | 2023-07-13 | 7.100 | 770,377,543 | +462,162 | 34.14% | 5,469,905,947 |
| 2023-07-14 | 2023-07-12 | 6.908 | 769,915,381 | -915,604 | 34.12% | 5,318,642,589 |
| 2023-07-13 | 2023-07-11 | 6.772 | 770,830,985 | +835,383 | 34.16% | 5,220,385,645 |
| 2023-07-12 | 2023-07-10 | 6.750 | 769,995,602 | +774,973 | 34.12% | 5,197,316,641 |
| 2023-07-11 | 2023-07-07 | 6.637 | 769,220,629 | +809,290 | 34.09% | 5,105,116,117 |
| 2023-07-10 | 2023-07-06 | 6.637 | 768,411,339 | +385,630 | 34.05% | 5,099,745,071 |
| 2023-07-07 | 2023-07-05 | 6.829 | 768,025,709 | +1,300,083 | 34.03% | 5,244,804,413 |
| 2023-07-06 | 2023-07-04 | 6.931 | 766,725,626 | +314,871 | 33.98% | 5,313,944,988 |
| 2023-07-05 | 2023-07-03 | 7.021 | 766,410,755 | -422,777 | 33.96% | 5,381,084,248 |
| 2023-07-04 | 2023-06-30 | 6.897 | 766,833,532 | +2,032,514 | 33.98% | 5,288,682,936 |
| 2023-07-03 | 2023-06-29 | 6.897 | 764,801,018 | +2,675,877 | 33.89% | 5,274,665,132 |
| 2023-06-30 | 2023-06-28 | 7.168 | 762,125,141 | +1,409,386 | 33.77% | 5,463,011,907 |
| 2023-06-29 | 2023-06-27 | 7.259 | 760,715,755 | +394,513 | 33.71% | 5,521,715,671 |
| 2023-06-28 | 2023-06-26 | 7.134 | 760,321,242 | +714,122 | 33.69% | 5,424,292,296 |
| 2023-06-27 | 2023-06-23 | 7.123 | 759,607,120 | +1,244,450 | 33.66% | 5,410,609,330 |
| 2023-06-26 | 2023-06-21 | 7.338 | 758,362,670 | +5,252,871 | 33.61% | 5,564,655,008 |
| 2023-06-23 | 2023-06-20 | 7.451 | 753,109,799 | +2,103,890 | 33.37% | 5,611,258,985 |
| 2023-06-21 | 2023-06-19 | 7.598 | 751,005,909 | +1,657,840 | 33.28% | 5,705,966,636 |
| 2023-06-20 | 2023-06-16 | 7.643 | 749,348,069 | +2,635,280 | 33.21% | 5,727,259,869 |
| 2023-06-19 | 2023-06-15 | 7.451 | 746,712,789 | +86,757 | 33.09% | 5,563,596,240 |
| 2023-06-16 | 2023-06-14 | 7.394 | 746,626,032 | +199,238 | 33.09% | 5,520,742,322 |
| 2023-06-15 | 2023-06-13 | 7.428 | 746,426,794 | -897,738 | 33.08% | 5,544,586,854 |
| 2023-06-14 | 2023-06-12 | 7.383 | 747,324,532 | -219,791 | 33.12% | 5,517,457,809 |
| 2023-06-13 | 2023-06-09 | 7.270 | 747,544,323 | -189,752 | 33.13% | 5,434,561,671 |
| 2023-06-12 | 2023-06-08 | 7.712 | 747,734,075 | -520,490 | 33.13% | 5,766,626,447 |
| 2023-06-09 | 2023-06-07 | 7.747 | 748,254,565 | +19,266,065 | 33.16% | 5,796,752,032 |
| 2023-06-08 | 2023-06-06 | 7.433 | 728,988,500 | -1,062,956 | 33.24% | 5,418,544,621 |
| 2023-06-07 | 2023-06-05 | 7.386 | 730,051,456 | -1,787,283 | 33.28% | 5,392,477,173 |
| 2023-06-06 | 2023-06-02 | 7.363 | 731,838,739 | -10,739,862 | 33.37% | 5,388,653,062 |
| 2023-06-05 | 2023-06-01 | 7.445 | 742,578,601 | -2,655,564 | 33.85% | 5,528,197,148 |
| 2023-06-02 | 2023-05-31 | 7.386 | 745,234,165 | +2,169,726 | 33.98% | 5,504,623,257 |
| 2023-06-01 | 2023-05-30 | 7.503 | 743,064,439 | +380,754 | 33.88% | 5,575,031,312 |
| 2023-05-31 | 2023-05-29 | 7.363 | 742,683,685 | +320,662 | 33.86% | 5,468,506,243 |
| 2023-05-30 | 2023-05-25 | 7.433 | 742,363,023 | -3,276,686 | 33.84% | 5,517,956,956 |
| 2023-05-29 | 2023-05-24 | 7.561 | 745,639,709 | -2,655,282 | 33.99% | 5,637,720,012 |
| 2023-05-25 | 2023-05-23 | 7.735 | 748,294,991 | -304,328 | 34.12% | 5,788,360,911 |
| 2023-05-24 | 2023-05-22 | 7.887 | 748,599,319 | -1,467,653 | 34.13% | 5,903,916,957 |
| 2023-05-23 | 2023-05-19 | 8.015 | 750,066,972 | -503,775 | 34.20% | 6,011,465,831 |
| 2023-05-22 | 2023-05-18 | 8.224 | 750,570,747 | +695,116 | 34.22% | 6,172,657,307 |
| 2023-05-19 | 2023-05-17 | 8.096 | 749,875,631 | +812,573 | 34.19% | 6,070,991,134 |
| 2023-05-18 | 2023-05-16 | 8.352 | 749,063,058 | -745,518 | 34.15% | 6,256,103,746 |
| 2023-05-17 | 2023-05-15 | 8.468 | 749,808,576 | -249,222 | 34.18% | 6,349,549,326 |
| 2023-05-16 | 2023-05-12 | 8.317 | 750,057,798 | -678,549 | 34.20% | 6,238,237,298 |
| 2023-05-15 | 2023-05-11 | 8.573 | 750,736,347 | +49,862 | 34.23% | 6,436,000,205 |
| 2023-05-12 | 2023-05-10 | 8.724 | 750,686,485 | -1,359,130 | 34.22% | 6,549,090,308 |
| 2023-05-11 | 2023-05-09 | 8.433 | 752,045,615 | -179,678 | 34.29% | 6,342,249,290 |
| 2023-05-10 | 2023-05-08 | 8.887 | 752,225,293 | +2,070,119 | 34.29% | 6,685,015,358 |
| 2023-05-09 | 2023-05-05 | 8.840 | 750,155,174 | -2,407,029 | 34.20% | 6,631,714,480 |
| 2023-05-08 | 2023-05-04 | 8.352 | 752,562,203 | +3,218,029 | 34.31% | 6,285,328,274 |
| 2023-05-05 | 2023-05-03 | 8.061 | 749,344,174 | +3,481,290 | 34.16% | 6,040,538,940 |
| 2023-05-04 | 2023-05-02 | 8.166 | 745,862,884 | +3,166,560 | 34.00% | 6,090,560,013 |
| 2023-05-03 | 2023-04-28 | 8.096 | 742,696,324 | +4,078,341 | 33.86% | 6,012,867,483 |
| 2023-05-02 | 2023-04-27 | 8.340 | 738,617,983 | +1,319,701 | 33.67% | 6,160,275,731 |
| 2023-04-28 | 2023-04-26 | 8.340 | 737,298,282 | +149,585 | 33.61% | 6,149,269,064 |
| 2023-04-27 | 2023-04-25 | 8.212 | 737,148,697 | +2,011,661 | 33.61% | 6,053,700,374 |
| 2023-04-26 | 2023-04-24 | 8.329 | 735,137,036 | +1,142,864 | 33.52% | 6,122,692,436 |
| 2023-04-25 | 2023-04-21 | 8.387 | 733,994,172 | +918,143 | 33.46% | 6,155,863,694 |
| 2023-04-24 | 2023-04-20 | 8.422 | 733,076,029 | +215,945 | 33.42% | 6,173,745,228 |
| 2023-04-21 | 2023-04-19 | 8.364 | 732,860,084 | +981,177 | 33.41% | 6,129,302,802 |
| 2023-04-20 | 2023-04-18 | 8.375 | 731,878,907 | -64,448 | 33.37% | 6,129,610,038 |
| 2023-04-19 | 2023-04-17 | 8.503 | 731,943,355 | -833,206 | 33.37% | 6,223,804,868 |
| 2023-04-18 | 2023-04-14 | 8.398 | 732,776,561 | -179,674 | 33.41% | 6,154,175,621 |
| 2023-04-17 | 2023-04-13 | 8.515 | 732,956,235 | +926,911 | 33.42% | 6,240,943,391 |
| 2023-04-14 | 2023-04-12 | 8.387 | 732,029,324 | +1,019,500 | 33.37% | 6,139,384,903 |
| 2023-04-13 | 2023-04-11 | 8.422 | 731,009,824 | -413,508 | 33.33% | 6,156,344,273 |
| 2023-04-12 | 2023-04-06 | 8.375 | 731,423,332 | -731,885 | 33.35% | 6,125,794,521 |
| 2023-04-11 | 2023-04-04 | 8.375 | 732,155,217 | +1,064,606 | 33.38% | 6,131,924,182 |
| 2023-04-06 | 2023-04-03 | 8.724 | 731,090,611 | +1,846,971 | 33.33% | 6,378,133,256 |
| 2023-04-04 | 2023-03-31 | 8.794 | 729,243,640 | +915,306 | 33.25% | 6,412,916,192 |
| 2023-04-03 | 2023-03-30 | 8.747 | 728,328,334 | -1,985,698 | 33.21% | 6,370,978,871 |
| 2023-03-31 | 2023-03-29 | 8.887 | 730,314,032 | +202,112 | 33.30% | 6,490,290,297 |
| 2023-03-30 | 2023-03-28 | 8.771 | 730,111,920 | +2,688,146 | 33.29% | 6,403,566,197 |
| 2023-03-29 | 2023-03-27 | 8.840 | 727,423,774 | +623,839 | 33.16% | 6,430,758,518 |
| 2023-03-28 | 2023-03-24 | 8.922 | 726,799,935 | +507,213 | 33.14% | 6,484,423,371 |
| 2023-03-27 | 2023-03-23 | 9.143 | 726,292,722 | -132,993 | 33.12% | 6,640,417,064 |
| 2023-03-24 | 2023-03-22 | 9.341 | 726,425,715 | -321,521 | 33.12% | 6,785,281,556 |
| 2023-03-23 | 2023-03-21 | 9.236 | 726,747,236 | -1,834,566 | 33.14% | 6,712,201,875 |
| 2023-03-22 | 2023-03-20 | 8.910 | 728,581,802 | -253,607 | 33.22% | 6,491,845,983 |
| 2023-03-21 | 2023-03-17 | 8.957 | 728,835,409 | -3,088,759 | 33.23% | 6,528,017,464 |
| 2023-03-20 | 2023-03-16 | 9.131 | 731,924,168 | -88,482 | 33.37% | 6,683,390,901 |
| 2023-03-17 | 2023-03-15 | 9.376 | 732,012,650 | -603,471 | 33.38% | 6,863,011,817 |
| 2023-03-16 | 2023-03-14 | 9.608 | 732,616,121 | -197,469 | 33.41% | 7,039,108,135 |
| 2023-03-15 | 2023-03-13 | 10.073 | 732,813,590 | +1,471,779 | 33.41% | 7,381,974,240 |
| 2023-03-14 | 2023-03-10 | 10.085 | 731,341,811 | -1,918,643 | 33.35% | 7,375,655,421 |
| 2023-03-13 | 2023-03-09 | 10.225 | 733,260,454 | +1,256,803 | 33.43% | 7,497,358,140 |
| 2023-03-10 | 2023-03-08 | 10.236 | 732,003,651 | +282,976 | 33.38% | 7,493,022,522 |
| 2023-03-09 | 2023-03-07 | 10.643 | 731,720,675 | +3,124,347 | 33.36% | 7,788,028,624 |
| 2023-03-08 | 2023-03-06 | 10.888 | 728,596,328 | +2,360,693 | 33.22% | 7,932,753,247 |
| 2023-03-07 | 2023-03-03 | 11.051 | 726,235,635 | +1,126,186 | 33.11% | 8,025,318,533 |
| 2023-03-06 | 2023-03-02 | 10.713 | 725,109,449 | +1,498,398 | 33.06% | 7,768,270,027 |
| 2023-03-03 | 2023-03-01 | 11.097 | 723,611,051 | +1,380,395 | 32.99% | 8,029,984,077 |
| 2023-03-02 | 2023-02-28 | 10.469 | 722,230,656 | +2,524,449 | 32.93% | 7,561,005,374 |
| 2023-03-01 | 2023-02-27 | 10.527 | 719,706,207 | +2,251,539 | 32.82% | 7,576,435,774 |
| 2023-02-28 | 2023-02-24 | 11.237 | 717,454,668 | -239,448 | 32.71% | 8,061,812,824 |
| 2023-02-27 | 2023-02-23 | 11.179 | 717,694,116 | -739,469 | 32.72% | 8,022,761,690 |
| 2023-02-24 | 2023-02-22 | 11.306 | 718,433,585 | -290,003 | 32.76% | 8,122,954,300 |
| 2023-02-23 | 2023-02-21 | 11.632 | 718,723,588 | -706,941 | 32.77% | 8,360,322,235 |
| 2023-02-22 | 2023-02-20 | 11.632 | 719,430,529 | -924,246 | 32.80% | 8,368,545,500 |
| 2023-02-21 | 2023-02-17 | 11.400 | 720,354,775 | +885,260 | 32.85% | 8,211,710,566 |
| 2023-02-20 | 2023-02-16 | 11.772 | 719,469,515 | +6,047,190 | 32.81% | 8,469,426,981 |
| 2023-02-17 | 2023-02-15 | 11.051 | 713,422,325 | -1,140,886 | 32.53% | 7,883,724,140 |
| 2023-02-16 | 2023-02-14 | 12.655 | 714,563,211 | +1,474,829 | 32.58% | 9,042,995,746 |
| 2023-02-15 | 2023-02-13 | 12.631 | 713,088,382 | +26,741,837 | 32.51% | 9,007,142,173 |
| 2023-02-14 | 2023-02-10 | 12.414 | 686,346,545 | -6,236,558 | 32.43% | 8,520,460,178 |
| 2023-02-13 | 2023-02-09 | 13.403 | 692,583,103 | -1,842,662 | 32.72% | 9,282,373,803 |
| 2023-02-10 | 2023-02-08 | 13.041 | 694,425,765 | +813,182 | 32.81% | 9,055,980,135 |
| 2023-02-09 | 2023-02-07 | 13.378 | 693,612,583 | +842,221 | 32.77% | 9,279,451,719 |
| 2023-02-08 | 2023-02-06 | 13.619 | 692,770,362 | +195,476 | 32.73% | 9,435,178,427 |
| 2023-02-07 | 2023-02-03 | 14.102 | 692,574,886 | -2,430,886 | 32.72% | 9,766,410,521 |
| 2023-02-06 | 2023-02-02 | 14.487 | 695,005,772 | +565,436 | 32.84% | 10,068,742,947 |
| 2023-02-03 | 2023-02-01 | 14.945 | 694,440,336 | -148,357 | 32.81% | 10,378,605,353 |
| 2023-02-02 | 2023-01-31 | 14.993 | 694,588,693 | -1,862,993 | 32.82% | 10,414,309,114 |
| 2023-02-01 | 2023-01-30 | 15.403 | 696,451,686 | -932,493 | 32.91% | 10,727,640,777 |
| 2023-01-31 | 2023-01-27 | 16.223 | 697,384,179 | +1,228,693 | 32.95% | 11,313,566,268 |
| 2023-01-30 | 2023-01-26 | 16.223 | 696,155,486 | -2,287,630 | 32.89% | 11,293,633,353 |
| 2023-01-27 | 2023-01-20 | 16.030 | 698,443,116 | +2,350,522 | 33.00% | 11,196,055,862 |
| 2023-01-26 | 2023-01-19 | 15.138 | 696,092,594 | +2,396,984 | 32.89% | 10,537,534,925 |
| 2023-01-20 | 2023-01-18 | 14.487 | 693,695,610 | -90,524 | 32.78% | 10,049,762,264 |
| 2023-01-19 | 2023-01-17 | 14.897 | 693,786,134 | +40,542,637 | 32.78% | 10,335,380,288 |
| 2023-01-18 | 2023-01-16 | 15.210 | 653,243,497 | -1,111,208 | 30.87% | 9,936,119,921 |
| 2023-01-17 | 2023-01-13 | 15.235 | 654,354,705 | +10,196,931 | 30.92% | 9,968,795,292 |
| 2023-01-16 | 2023-01-12 | 14.294 | 644,157,774 | +2,699,823 | 32.30% | 9,207,872,901 |
| 2023-01-13 | 2023-01-11 | 14.487 | 641,457,951 | -5,246,069 | 32.16% | 9,292,980,692 |
| 2023-01-12 | 2023-01-10 | 13.668 | 646,704,020 | -5,731,945 | 32.71% | 8,838,956,359 |
| 2023-01-11 | 2023-01-09 | 14.463 | 652,435,965 | -12,423,712 | 33.00% | 9,436,295,092 |
| 2023-01-10 | 2023-01-06 | 14.584 | 664,859,677 | -30,929,308 | 33.62% | 9,696,114,583 |
| 2023-01-09 | 2023-01-05 | 13.451 | 695,788,985 | +3,171,088 | 35.19% | 9,358,885,161 |
| 2023-01-06 | 2023-01-04 | 13.041 | 692,617,897 | +849,138 | 35.03% | 9,032,403,797 |
| 2023-01-05 | 2023-01-03 | 12.041 | 691,768,759 | +296,200 | 34.99% | 8,329,305,813 |
| 2023-01-04 | 2022-12-30 | 12.173 | 691,472,559 | +1,004,888 | 34.97% | 8,417,414,198 |
| 2023-01-03 | 2022-12-29 | 11.558 | 690,467,671 | -785,720 | 34.92% | 7,980,761,466 |
| 2022-12-30 | 2022-12-28 | 12.149 | 691,253,391 | -83,467 | 34.96% | 8,398,083,364 |
| 2022-12-29 | 2022-12-23 | 12.294 | 691,336,858 | +293,413 | 34.96% | 8,499,086,665 |
| 2022-12-28 | 2022-12-22 | 11.956 | 691,043,445 | +888,602 | 34.95% | 8,262,270,292 |
| 2022-12-23 | 2022-12-21 | 12.221 | 690,154,843 | +1,359,038 | 34.90% | 8,434,646,181 |
| 2022-12-22 | 2022-12-20 | 11.751 | 688,795,805 | +2,350,020 | 34.84% | 8,094,266,209 |
| 2022-12-21 | 2022-12-19 | 11.812 | 686,445,785 | +2,145,678 | 34.72% | 8,108,017,789 |
| 2022-12-20 | 2022-12-16 | 11.016 | 684,300,107 | +1,370,236 | 34.61% | 7,538,330,569 |
| 2022-12-19 | 2022-12-15 | 10.365 | 682,929,871 | +416,672 | 34.54% | 7,078,755,869 |
| 2022-12-16 | 2022-12-14 | 10.401 | 682,513,199 | -377,839 | 34.52% | 7,099,115,217 |
| 2022-12-15 | 2022-12-13 | 10.028 | 682,891,038 | -978,435 | 34.54% | 6,847,895,338 |
| 2022-12-14 | 2022-12-12 | 10.088 | 683,869,473 | -427,647 | 34.59% | 6,898,919,070 |
| 2022-12-13 | 2022-12-09 | 10.775 | 684,297,120 | +88,044 | 34.61% | 7,373,345,855 |
| 2022-12-12 | 2022-12-08 | 10.775 | 684,209,076 | +1,470,217 | 34.60% | 7,372,397,176 |
| 2022-12-09 | 2022-12-07 | 10.413 | 682,738,859 | +4,301,960 | 34.53% | 7,109,691,214 |
| 2022-12-08 | 2022-12-06 | 10.570 | 678,436,899 | +3,245,760 | 34.31% | 7,171,193,286 |
| 2022-12-07 | 2022-12-05 | 10.184 | 675,191,139 | -1,429,561 | 34.15% | 6,876,474,195 |
| 2022-12-06 | 2022-12-02 | 9.305 | 676,620,700 | +4,045,585 | 34.22% | 6,295,713,480 |
| 2022-12-05 | 2022-12-01 | 9.907 | 672,575,115 | +916,631 | 34.02% | 6,663,386,223 |
| 2022-12-02 | 2022-11-30 | 9.943 | 671,658,484 | -1,572,028 | 33.97% | 6,678,590,693 |
| 2022-12-01 | 2022-11-29 | 9.522 | 673,230,512 | -2,580,263 | 34.05% | 6,410,224,748 |
| 2022-11-30 | 2022-11-28 | 9.353 | 675,810,775 | -457,991 | 34.18% | 6,320,758,648 |
| 2022-11-29 | 2022-11-25 | 9.702 | 676,268,766 | -92,096 | 34.20% | 6,561,416,169 |
| 2022-11-28 | 2022-11-24 | 9.678 | 676,360,862 | +24,891 | 34.21% | 6,546,005,845 |
| 2022-11-25 | 2022-11-23 | 9.642 | 676,335,971 | -220,442 | 34.21% | 6,521,310,030 |
| 2022-11-24 | 2022-11-22 | 9.968 | 676,556,413 | -1,017,204 | 34.22% | 6,743,601,507 |
| 2022-11-23 | 2022-11-21 | 10.305 | 677,573,617 | -25,887 | 34.27% | 6,982,404,051 |
| 2022-11-22 | 2022-11-18 | 10.389 | 677,599,504 | +1,815,690 | 34.27% | 7,039,838,882 |
| 2022-11-21 | 2022-11-17 | 8.883 | 675,783,814 | -170,916 | 34.18% | 6,002,852,165 |
| 2022-11-18 | 2022-11-16 | 8.907 | 675,954,730 | -466,763 | 34.19% | 6,020,664,463 |
| 2022-11-17 | 2022-11-15 | 8.678 | 676,421,493 | -287,402 | 34.21% | 5,869,921,179 |
| 2022-11-16 | 2022-11-14 | 8.063 | 676,708,895 | +1,339,098 | 34.22% | 5,456,452,481 |
| 2022-11-15 | 2022-11-11 | 7.786 | 675,369,797 | -188,340 | 34.10% | 5,258,435,210 |
| 2022-11-14 | 2022-11-10 | 6.991 | 675,558,137 | -2,060,958 | 34.11% | 4,722,512,297 |
| 2022-11-11 | 2022-11-09 | 7.268 | 677,619,095 | -48,952 | 34.21% | 4,924,762,853 |
| 2022-11-10 | 2022-11-08 | 7.304 | 677,668,047 | -967,423 | 34.22% | 4,949,621,702 |
| 2022-11-09 | 2022-11-07 | 7.340 | 678,635,470 | -618,242 | 34.27% | 4,981,225,723 |
| 2022-11-08 | 2022-11-04 | 6.954 | 679,253,712 | -318,164 | 34.30% | 4,723,785,928 |
| 2022-11-07 | 2022-11-03 | 6.520 | 679,571,876 | +544,860 | 34.31% | 4,431,135,565 |
| 2022-11-04 | 2022-11-02 | 6.484 | 679,027,016 | +1,502,498 | 34.29% | 4,403,030,601 |
| 2022-11-03 | 2022-11-01 | 5.809 | 677,524,518 | -317,772 | 34.21% | 3,935,994,008 |
| 2022-11-02 | 2022-10-31 | 5.532 | 677,842,290 | +727,135 | 34.23% | 3,749,934,834 |
| 2022-11-01 | 2022-10-28 | 5.918 | 677,115,155 | -315,454 | 34.19% | 4,007,065,124 |
| 2022-10-31 | 2022-10-27 | 6.364 | 677,430,609 | +994,802 | 34.20% | 4,311,030,673 |
| 2022-10-28 | 2022-10-26 | 6.171 | 676,435,807 | +415,843 | 34.15% | 4,174,254,503 |
| 2022-10-27 | 2022-10-25 | 6.135 | 676,019,964 | +895,184 | 34.13% | 4,147,244,868 |
| 2022-10-26 | 2022-10-24 | 6.279 | 675,124,780 | -1,117,016 | 34.09% | 4,239,397,570 |
| 2022-10-25 | 2022-10-21 | 6.834 | 676,241,796 | -321,091 | 34.14% | 4,621,334,906 |
| 2022-10-24 | 2022-10-20 | 6.701 | 676,562,887 | -676,200 | 34.16% | 4,533,831,096 |
| 2022-10-21 | 2022-10-19 | 7.003 | 677,239,087 | +110,349 | 34.19% | 4,742,425,558 |
| 2022-10-20 | 2022-10-18 | 7.207 | 677,128,738 | -549,257 | 34.19% | 4,880,393,101 |
| 2022-10-19 | 2022-10-17 | 6.954 | 677,677,995 | -236,463 | 34.22% | 4,712,827,799 |
| 2022-10-18 | 2022-10-14 | 6.786 | 677,914,458 | -752,532 | 34.23% | 4,600,082,977 |
| 2022-10-17 | 2022-10-13 | 6.557 | 678,666,990 | +826,209 | 34.27% | 4,449,774,471 |
| 2022-10-14 | 2022-10-12 | 6.810 | 677,840,781 | +1,231,291 | 34.23% | 4,615,922,580 |
| 2022-10-13 | 2022-10-11 | 6.942 | 676,609,490 | -102,999 | 34.16% | 4,697,242,079 |
| 2022-10-12 | 2022-10-10 | 7.051 | 676,712,489 | -1,914,103 | 34.17% | 4,771,362,712 |
| 2022-10-11 | 2022-10-07 | 7.063 | 678,626,592 | -699,432 | 34.26% | 4,793,037,910 |
| 2022-10-10 | 2022-10-06 | 7.461 | 679,326,024 | -691,964 | 34.30% | 5,068,171,188 |
| 2022-10-07 | 2022-10-05 | 7.220 | 680,017,988 | +665,663 | 34.34% | 4,909,413,334 |
| 2022-10-06 | 2022-10-03 | 7.063 | 679,352,325 | +111,179 | 34.30% | 4,798,163,653 |
| 2022-10-05 | 2022-09-30 | 7.003 | 679,241,146 | -6,634 | 34.30% | 4,756,445,150 |
| 2022-10-03 | 2022-09-29 | 6.774 | 679,247,780 | -173,139 | 34.30% | 4,600,943,687 |
| 2022-09-30 | 2022-09-28 | 6.472 | 679,420,919 | -332,707 | 34.30% | 4,397,395,976 |
| 2022-09-29 | 2022-09-27 | 6.749 | 679,753,626 | -179,637 | 34.32% | 4,587,984,420 |
| 2022-09-28 | 2022-09-26 | 6.364 | 679,933,263 | -257,844 | 34.33% | 4,326,957,055 |
| 2022-09-27 | 2022-09-23 | 6.267 | 680,191,107 | -687,235 | 34.34% | 4,263,013,105 |
| 2022-09-26 | 2022-09-22 | 6.243 | 680,878,342 | -572,341 | 34.38% | 4,250,907,494 |
| 2022-09-23 | 2022-09-21 | 6.267 | 681,450,683 | -81,133 | 34.41% | 4,270,907,340 |
| 2022-09-22 | 2022-09-20 | 6.496 | 681,531,816 | -1,182,230 | 34.41% | 4,427,486,794 |
| 2022-09-21 | 2022-09-19 | 6.629 | 682,714,046 | +38,415 | 34.47% | 4,525,680,617 |
| 2022-09-20 | 2022-09-16 | 6.882 | 682,675,631 | +649,567 | 34.47% | 4,698,214,957 |
| 2022-09-19 | 2022-09-15 | 7.220 | 682,026,064 | +349,276 | 34.44% | 4,923,910,708 |
| 2022-09-16 | 2022-09-14 | 7.244 | 681,676,788 | -1,226,938 | 34.42% | 4,937,821,115 |
| 2022-09-15 | 2022-09-13 | 7.436 | 682,903,726 | -571,700 | 34.48% | 5,078,401,353 |
| 2022-09-14 | 2022-09-09 | 7.521 | 683,475,426 | -488,026 | 34.51% | 5,140,316,598 |
| 2022-09-13 | 2022-09-08 | 7.388 | 683,963,452 | -225,096 | 34.53% | 5,053,307,711 |
| 2022-09-09 | 2022-09-07 | 7.581 | 684,188,548 | -2,690,861 | 34.55% | 5,186,911,292 |
| 2022-09-08 | 2022-09-06 | 7.533 | 686,879,409 | -2,920,106 | 34.68% | 5,174,196,160 |
| 2022-09-07 | 2022-09-05 | 7.714 | 689,799,515 | -1,357,462 | 34.83% | 5,320,901,669 |
| 2022-09-06 | 2022-09-02 | 8.497 | 691,156,977 | -166,353 | 34.90% | 5,872,840,255 |
| 2022-09-05 | 2022-09-01 | 8.268 | 691,323,330 | +212,153 | 34.91% | 5,715,940,553 |
| 2022-09-02 | 2022-08-31 | 8.256 | 691,111,177 | -10,787 | 34.90% | 5,705,856,730 |
| 2022-09-01 | 2022-08-30 | 8.304 | 691,121,964 | +195,808 | 34.90% | 5,739,265,180 |
| 2022-08-31 | 2022-08-29 | 7.991 | 690,926,156 | +31,528 | 34.89% | 5,521,124,452 |
| 2022-08-30 | 2022-08-26 | 7.569 | 690,894,628 | -663,293 | 34.88% | 5,229,423,740 |
| 2022-08-29 | 2022-08-25 | 7.352 | 691,557,921 | -65,177 | 34.89% | 5,084,412,404 |
| 2022-08-26 | 2022-08-24 | 7.183 | 691,623,098 | -76,332 | 34.89% | 4,968,189,162 |
| 2022-08-25 | 2022-08-23 | 7.280 | 691,699,430 | -73,013 | 34.89% | 5,035,431,947 |
| 2022-08-24 | 2022-08-22 | 7.328 | 691,772,443 | -1,506,723 | 34.90% | 5,069,314,218 |
| 2022-08-23 | 2022-08-19 | 7.412 | 693,279,166 | +775,763 | 34.97% | 5,138,846,432 |
| 2022-08-22 | 2022-08-18 | 7.268 | 692,503,403 | +200,471 | 34.93% | 5,032,938,210 |
| 2022-08-19 | 2022-08-17 | 7.473 | 692,302,932 | -91,267 | 34.92% | 5,173,330,626 |
| 2022-08-18 | 2022-08-16 | 7.485 | 692,394,199 | +317,773 | 34.93% | 5,182,357,813 |
| 2022-08-17 | 2022-08-15 | 7.461 | 692,076,426 | +683,020 | 34.91% | 5,163,296,676 |
| 2022-08-16 | 2022-08-12 | 7.485 | 691,393,406 | -24,891 | 34.88% | 5,174,867,185 |
| 2022-08-15 | 2022-08-11 | 7.388 | 691,418,297 | -769,126 | 34.88% | 5,108,386,131 |
| 2022-08-12 | 2022-08-10 | 7.352 | 692,187,423 | +301,179 | 34.92% | 5,089,040,574 |
| 2022-08-11 | 2022-08-09 | 7.569 | 691,886,244 | +205,349 | 34.90% | 5,236,929,342 |
| 2022-08-10 | 2022-08-08 | 7.653 | 691,680,895 | -4,749,994 | 34.89% | 5,293,731,134 |
| 2022-08-09 | 2022-08-05 | 7.810 | 696,430,889 | -29,869 | 35.13% | 5,439,204,727 |
| 2022-08-08 | 2022-08-04 | 7.653 | 696,460,758 | -20,245 | 35.13% | 5,330,313,480 |
| 2022-08-05 | 2022-08-03 | 7.509 | 696,481,003 | -577,456 | 35.13% | 5,229,735,162 |
| 2022-08-04 | 2022-08-02 | 7.593 | 697,058,459 | -561,038 | 35.16% | 5,292,880,951 |
| 2022-08-03 | 2022-08-01 | 7.955 | 697,619,497 | +28,032 | 35.19% | 5,549,385,815 |
| 2022-08-02 | 2022-07-29 | 8.015 | 697,591,465 | -477,074 | 35.19% | 5,591,201,940 |
| 2022-08-01 | 2022-07-28 | 8.087 | 698,068,539 | +217,380 | 35.21% | 5,645,507,128 |
| 2022-07-29 | 2022-07-27 | 7.690 | 697,851,159 | -1,297,641 | 35.20% | 5,366,187,673 |
| 2022-07-28 | 2022-07-26 | 8.280 | 699,148,800 | -1,186,461 | 35.27% | 5,789,069,029 |
| 2022-07-27 | 2022-07-25 | 8.280 | 700,335,261 | +131,921 | 35.33% | 5,798,893,124 |
| 2022-07-26 | 2022-07-22 | 8.256 | 700,203,340 | +112,838 | 35.32% | 5,780,922,192 |
| 2022-07-25 | 2022-07-21 | 8.268 | 700,090,502 | +759,170 | 35.32% | 5,788,428,537 |
| 2022-07-22 | 2022-07-20 | 8.437 | 699,331,332 | +241,440 | 35.28% | 5,900,154,726 |
| 2022-07-21 | 2022-07-19 | 7.979 | 699,089,892 | +1,445,444 | 35.27% | 5,577,934,199 |
| 2022-07-20 | 2022-07-18 | 8.208 | 697,644,448 | -27,380 | 35.19% | 5,726,161,976 |
| 2022-07-19 | 2022-07-15 | 7.919 | 697,671,828 | -3,602,528 | 35.19% | 5,524,575,722 |
| 2022-07-18 | 2022-07-14 | 8.352 | 701,274,356 | +414,846 | 35.38% | 5,857,382,254 |
| 2022-07-15 | 2022-07-13 | 8.268 | 700,859,510 | -543,449 | 35.35% | 5,794,786,783 |
| 2022-07-14 | 2022-07-12 | 8.497 | 701,402,959 | -571,659 | 35.38% | 5,959,901,541 |
| 2022-07-13 | 2022-07-11 | 8.726 | 701,974,618 | +771,615 | 35.41% | 6,125,511,364 |
| 2022-07-12 | 2022-07-08 | 8.919 | 701,203,003 | -19,912 | 35.37% | 6,253,999,779 |
| 2022-07-11 | 2022-07-07 | 8.859 | 701,222,915 | +1,042,094 | 35.37% | 6,211,919,418 |
| 2022-07-08 | 2022-07-06 | 8.943 | 700,180,821 | +107,031 | 35.32% | 6,261,761,043 |
| 2022-07-07 | 2022-07-05 | 8.774 | 700,073,790 | +139,317 | 35.32% | 6,142,675,484 |
| 2022-07-06 | 2022-07-04 | 9.281 | 699,934,473 | +202,467 | 35.31% | 6,495,767,671 |
| 2022-07-05 | 2022-06-30 | 9.353 | 699,732,006 | -945,188 | 35.30% | 6,544,490,399 |
| 2022-07-04 | 2022-06-29 | 9.678 | 700,677,194 | +783,231 | 35.35% | 6,781,345,972 |
| 2022-06-30 | 2022-06-28 | 9.172 | 699,893,963 | +388,296 | 35.31% | 6,419,471,554 |
| 2022-06-29 | 2022-06-27 | 9.015 | 699,505,667 | +840,480 | 35.29% | 6,306,308,461 |
| 2022-06-28 | 2022-06-24 | 8.497 | 698,665,187 | -305,327 | 35.24% | 5,936,638,378 |
| 2022-06-27 | 2022-06-23 | 8.413 | 698,970,514 | +608,165 | 35.26% | 5,880,261,671 |
| 2022-06-24 | 2022-06-22 | 8.630 | 698,362,349 | +559,339 | 35.23% | 6,026,653,379 |
| 2022-06-23 | 2022-06-21 | 8.883 | 697,803,010 | -1,354,889 | 35.20% | 6,198,444,270 |
| 2022-06-22 | 2022-06-20 | 8.786 | 699,157,899 | +1,781,352 | 35.27% | 6,143,065,860 |
| 2022-06-21 | 2022-06-17 | 8.798 | 697,376,547 | -149,488 | 35.18% | 6,135,819,459 |
| 2022-06-20 | 2022-06-16 | 9.232 | 697,526,035 | -2,401,132 | 35.19% | 6,439,787,938 |
| 2022-06-17 | 2022-06-15 | 9.293 | 699,927,167 | -2,390,457 | 35.31% | 6,504,135,842 |
| 2022-06-16 | 2022-06-14 | 8.859 | 702,317,624 | +2,457,653 | 35.43% | 6,221,617,111 |
| 2022-06-15 | 2022-06-13 | 9.015 | 699,859,971 | +2,886,504 | 35.30% | 6,309,502,646 |
| 2022-06-14 | 2022-06-10 | 9.064 | 696,973,467 | +4,002,109 | 35.16% | 6,317,081,215 |
| 2022-06-13 | 2022-06-09 | 8.859 | 692,971,358 | +399,912 | 34.96% | 6,138,821,398 |
| 2022-06-10 | 2022-06-08 | 8.461 | 692,571,446 | -1,290,174 | 34.94% | 5,859,817,207 |
| 2022-06-09 | 2022-06-07 | 7.641 | 693,861,620 | +4,713,488 | 35.00% | 5,302,058,292 |
| 2022-06-08 | 2022-06-06 | 6.316 | 689,148,132 | -1,972,231 | 34.76% | 4,352,374,376 |
| 2022-06-07 | 2022-06-02 | 6.279 | 691,120,363 | +2,327,742 | 34.86% | 4,339,840,685 |
| 2022-06-06 | 2022-06-01 | 6.665 | 688,792,621 | +2,903,673 | 34.75% | 4,590,880,536 |
| 2022-06-02 | 2022-05-31 | 6.545 | 685,888,948 | -25,851,175 | 34.60% | 4,488,859,466 |
| 2022-06-01 | 2022-05-30 | 6.267 | 711,740,123 | -2,141,248 | 35.90% | 4,460,742,636 |
| 2022-05-31 | 2022-05-27 | 6.099 | 713,881,371 | -1,538,916 | 36.01% | 4,353,704,416 |
| 2022-05-30 | 2022-05-26 | 6.062 | 715,420,287 | -129,785 | 36.09% | 4,337,221,588 |
| 2022-05-27 | 2022-05-25 | 6.026 | 715,550,072 | +124,433 | 36.10% | 4,312,135,593 |
| 2022-05-26 | 2022-05-24 | 5.966 | 715,425,639 | +816,419 | 36.09% | 4,268,271,862 |
| 2022-05-25 | 2022-05-23 | 6.147 | 714,609,220 | +307,610 | 36.05% | 4,392,595,030 |
| 2022-05-24 | 2022-05-20 | 6.472 | 714,301,610 | +1,914,122 | 36.03% | 4,623,153,243 |
| 2022-05-23 | 2022-05-19 | 6.725 | 712,387,488 | +483,427 | 35.94% | 4,791,073,755 |
| 2022-05-20 | 2022-05-18 | 6.653 | 711,904,061 | +1,690,163 | 35.91% | 4,736,340,564 |
| 2022-05-19 | 2022-05-17 | 6.376 | 710,213,898 | +4,069,454 | 35.83% | 4,528,216,816 |
| 2022-05-18 | 2022-05-16 | 6.316 | 706,144,444 | -2,985,959 | 35.62% | 4,459,716,048 |
| 2022-05-17 | 2022-05-13 | 6.340 | 709,130,403 | -5,900,726 | 35.77% | 4,495,667,924 |
| 2022-05-16 | 2022-05-12 | 6.484 | 715,031,129 | -237,538 | 36.07% | 4,636,492,904 |
| 2022-05-13 | 2022-05-11 | 7.063 | 715,268,667 | -72,183 | 36.08% | 5,051,835,394 |
| 2022-05-12 | 2022-05-10 | 7.195 | 715,340,850 | +743,207 | 36.09% | 5,147,184,456 |
| 2022-05-11 | 2022-05-06 | 7.533 | 714,597,643 | +697,247 | 36.05% | 5,382,994,936 |
| 2022-05-10 | 2022-05-05 | 7.943 | 713,900,396 | +448,394 | 36.01% | 5,670,291,841 |
| 2022-05-06 | 2022-05-04 | 8.437 | 713,452,002 | -1,084,173 | 35.99% | 6,019,288,725 |
| 2022-05-05 | 2022-05-03 | 8.533 | 714,536,175 | +1,681,705 | 36.04% | 6,097,332,140 |
| 2022-05-04 | 2022-04-29 | 8.208 | 712,854,470 | -704,020 | 35.96% | 5,851,003,577 |
| 2022-05-03 | 2022-04-28 | 7.726 | 713,558,490 | +898,903 | 36.00% | 5,512,771,374 |
| 2022-04-29 | 2022-04-27 | 7.521 | 712,659,587 | +207,394 | 35.95% | 5,359,806,314 |
| 2022-04-28 | 2022-04-26 | 7.461 | 712,452,193 | -435,136 | 35.94% | 5,315,311,867 |
| 2022-04-27 | 2022-04-25 | 7.111 | 712,887,329 | -1,835,179 | 35.96% | 5,069,385,073 |
| 2022-04-26 | 2022-04-22 | 7.858 | 714,722,508 | +1,094,885 | 36.05% | 5,616,521,547 |
| 2022-04-25 | 2022-04-21 | 7.738 | 713,627,623 | +1,719,072 | 36.00% | 5,521,906,579 |
| 2022-04-22 | 2022-04-20 | 7.810 | 711,908,551 | +1,718,409 | 35.91% | 5,560,087,034 |
| 2022-04-21 | 2022-04-19 | 7.641 | 710,190,142 | +1,271,366 | 35.83% | 5,426,830,686 |
| 2022-04-20 | 2022-04-14 | 7.822 | 708,918,776 | +346,873 | 35.76% | 5,545,280,897 |
| 2022-04-19 | 2022-04-13 | 7.473 | 708,571,903 | -7,605,762 | 35.74% | 5,294,902,790 |
| 2022-04-14 | 2022-04-12 | 7.641 | 716,177,665 | +1,687,336 | 36.13% | 5,472,583,607 |
| 2022-04-13 | 2022-04-11 | 7.280 | 714,490,329 | +978,306 | 36.04% | 5,201,345,082 |
| 2022-04-12 | 2022-04-08 | 7.665 | 713,512,023 | +707,345 | 35.99% | 5,469,413,846 |
| 2022-04-11 | 2022-04-07 | 7.665 | 712,804,678 | +961,965 | 35.96% | 5,463,991,705 |
| 2022-04-08 | 2022-04-06 | 8.099 | 711,842,713 | +1,288,792 | 35.91% | 5,765,482,937 |
| 2022-04-07 | 2022-04-04 | 8.304 | 710,553,921 | +576,032 | 35.84% | 5,900,633,448 |
| 2022-04-06 | 2022-04-01 | 8.196 | 709,977,889 | +1,966,092 | 35.81% | 5,818,835,916 |
| 2022-04-04 | 2022-03-31 | 8.244 | 708,011,797 | +2,268,105 | 35.72% | 5,836,855,882 |
| 2022-04-01 | 2022-03-30 | 8.389 | 705,743,692 | +1,938,744 | 35.60% | 5,920,230,543 |
| 2022-03-31 | 2022-03-29 | 8.268 | 703,804,948 | +785,897 | 35.50% | 5,819,140,002 |
| 2022-03-30 | 2022-03-28 | 8.039 | 703,019,051 | +2,227,239 | 35.46% | 5,651,650,570 |
| 2022-03-29 | 2022-03-25 | 7.581 | 700,791,812 | -868,712 | 35.35% | 5,312,782,527 |
| 2022-03-28 | 2022-03-24 | 8.136 | 701,660,524 | -2,592,617 | 35.40% | 5,708,384,139 |
| 2022-03-25 | 2022-03-23 | 8.015 | 704,253,141 | -2,029,430 | 35.53% | 5,644,595,334 |
| 2022-03-24 | 2022-03-22 | 7.931 | 706,282,571 | +1,781,351 | 35.63% | 5,601,273,221 |
| 2022-03-23 | 2022-03-21 | 8.087 | 704,501,220 | +2,301,400 | 35.54% | 5,697,530,309 |
| 2022-03-22 | 2022-03-18 | 7.894 | 702,199,820 | +1,179,817 | 35.42% | 5,543,504,294 |
| 2022-03-21 | 2022-03-17 | 7.424 | 701,020,003 | -2,653,654 | 35.36% | 5,204,673,578 |
| 2022-03-18 | 2022-03-16 | 6.870 | 703,673,657 | -5,625,474 | 35.50% | 4,834,243,512 |
| 2022-03-17 | 2022-03-15 | 5.689 | 709,299,131 | +2,052,082 | 35.78% | 4,035,095,343 |
| 2022-03-16 | 2022-03-14 | 6.207 | 707,247,049 | -2,455,063 | 35.68% | 4,389,961,865 |
| 2022-03-15 | 2022-03-11 | 6.870 | 709,702,112 | +318,206 | 35.80% | 4,875,659,045 |
| 2022-03-14 | 2022-03-10 | 6.991 | 709,383,906 | -1,192,069 | 35.78% | 4,958,972,493 |
| 2022-03-11 | 2022-03-09 | 6.966 | 710,575,975 | +1,391,229 | 35.85% | 4,950,177,052 |
| 2022-03-10 | 2022-03-08 | 6.846 | 709,184,746 | +135,926 | 35.77% | 4,855,009,633 |
| 2022-03-09 | 2022-03-07 | 7.099 | 709,048,820 | -3,342,056 | 35.77% | 5,033,543,288 |
| 2022-03-08 | 2022-03-04 | 7.702 | 712,390,876 | -3,424,477 | 35.94% | 5,486,578,297 |
| 2022-03-07 | 2022-03-03 | 8.075 | 715,815,353 | -1,250,187 | 36.11% | 5,780,403,911 |
| 2022-03-04 | 2022-03-02 | 8.111 | 717,065,540 | -1,844,492 | 36.17% | 5,816,427,121 |
| 2022-03-03 | 2022-03-01 | 8.232 | 718,910,032 | -1,261,568 | 36.27% | 5,918,036,265 |
| 2022-03-02 | 2022-02-28 | 8.027 | 720,171,600 | +9,081,441 | 36.33% | 5,780,861,901 |
| 2022-03-01 | 2022-02-25 | 8.111 | 711,090,159 | -1,812,967 | 35.87% | 5,767,958,235 |
| 2022-02-28 | 2022-02-24 | 8.316 | 712,903,126 | -1,986,205 | 35.96% | 5,928,734,255 |
| 2022-02-25 | 2022-02-23 | 9.422 | 714,889,331 | -1,517,198 | 36.06% | 6,735,805,374 |
| 2022-02-24 | 2022-02-22 | 8.803 | 716,406,529 | +14,951,302 | 36.14% | 6,306,598,650 |
| 2022-02-23 | 2022-02-21 | 9.360 | 701,455,227 | -2,517,799 | 36.35% | 6,565,802,408 |
| 2022-02-22 | 2022-02-18 | 9.534 | 703,973,026 | -1,160,241 | 36.48% | 6,711,395,022 |
| 2022-02-21 | 2022-02-17 | 9.942 | 705,133,267 | -638,815 | 36.54% | 7,010,561,561 |
| 2022-02-18 | 2022-02-16 | 9.880 | 705,772,082 | +952,551 | 36.57% | 6,973,220,915 |
| 2022-02-17 | 2022-02-15 | 9.880 | 704,819,531 | -1,927,101 | 36.52% | 6,963,809,451 |
| 2022-02-16 | 2022-02-14 | 9.880 | 706,746,632 | +2,711,678 | 36.62% | 6,982,849,735 |
| 2022-02-15 | 2022-02-11 | 9.893 | 704,034,954 | +1,012,880 | 36.48% | 6,964,774,480 |
| 2022-02-14 | 2022-02-10 | 10.648 | 703,022,074 | +2,193,275 | 36.43% | 7,485,718,136 |
| 2022-02-11 | 2022-02-09 | 9.695 | 700,828,799 | -1,567,794 | 36.32% | 6,794,222,411 |
| 2022-02-10 | 2022-02-08 | 9.038 | 702,396,593 | +1,573,507 | 36.40% | 6,348,502,779 |
| 2022-02-09 | 2022-02-07 | 9.311 | 700,823,086 | +2,966,809 | 36.32% | 6,525,177,016 |
| 2022-02-08 | 2022-02-04 | 8.803 | 697,856,277 | +3,862,304 | 36.16% | 6,143,298,917 |
| 2022-02-07 | 2022-01-31 | 8.419 | 693,993,973 | -8,314,808 | 35.96% | 5,842,929,808 |
| 2022-02-04 | 2022-01-27 | 6.067 | 702,308,781 | -19,216,321 | 36.39% | 4,260,791,042 |
| 2022-01-28 | 2022-01-26 | 7.998 | 721,525,102 | -22,027,977 | 37.39% | 5,770,985,996 |
| 2022-01-27 | 2022-01-25 | 12.010 | 743,553,079 | +5,344,750 | 38.53% | 8,929,965,236 |
| 2022-01-26 | 2022-01-24 | 13.818 | 738,208,329 | +1,039,705 | 38.25% | 10,200,211,881 |
| 2022-01-25 | 2022-01-21 | 13.818 | 737,168,624 | +385,322 | 38.20% | 10,185,845,731 |
| 2022-01-24 | 2022-01-20 | 14.437 | 736,783,302 | +158,208 | 38.18% | 10,636,638,091 |
| 2022-01-21 | 2022-01-19 | 14.635 | 736,625,094 | +1,378,793 | 38.17% | 10,780,280,064 |
| 2022-01-20 | 2022-01-18 | 15.080 | 735,246,301 | +1,034,566 | 38.10% | 11,087,820,694 |
| 2022-01-19 | 2022-01-17 | 14.808 | 734,211,735 | +2,630,794 | 38.05% | 10,872,228,188 |
| 2022-01-18 | 2022-01-14 | 14.858 | 731,580,941 | +81,099,934 | 37.91% | 10,869,502,992 |
| 2022-01-17 | 2022-01-13 | 15.105 | 650,481,007 | +588,333 | 33.71% | 9,825,632,321 |
| 2022-01-14 | 2022-01-12 | 15.724 | 649,892,674 | +612,643 | 33.68% | 10,219,071,079 |
| 2022-01-13 | 2022-01-11 | 15.254 | 649,280,031 | +27,461 | 33.65% | 9,903,958,491 |
| 2022-01-12 | 2022-01-10 | 15.402 | 649,252,570 | -458,103 | 33.64% | 10,000,002,656 |
| 2022-01-11 | 2022-01-07 | 14.808 | 649,710,673 | -406,595 | 33.67% | 9,620,934,066 |
| 2022-01-10 | 2022-01-06 | 15.254 | 650,117,268 | -431,396 | 33.69% | 9,916,729,499 |
| 2022-01-07 | 2022-01-05 | 15.130 | 650,548,664 | -43,187 | 33.71% | 9,842,763,562 |
| 2022-01-06 | 2022-01-04 | 15.898 | 650,591,851 | -244,767 | 33.71% | 10,342,837,480 |
| 2022-01-05 | 2022-01-03 | 15.130 | 650,836,618 | -315,799 | 33.73% | 9,847,120,289 |
| 2022-01-04 | 2021-12-31 | 15.675 | 651,152,417 | +880,322 | 33.74% | 10,206,631,146 |
| 2022-01-03 | 2021-12-29 | 14.907 | 650,272,095 | +6,303,057 | 33.70% | 9,693,657,302 |
| 2021-12-30 | 2021-12-28 | 15.600 | 643,969,038 | +268,954 | 33.37% | 10,046,194,676 |
| 2021-12-29 | 2021-12-24 | 15.600 | 643,700,084 | +1,165,829 | 33.36% | 10,041,998,878 |
| 2021-12-28 | 2021-12-22 | 15.576 | 642,534,255 | +597,490 | 33.30% | 10,007,900,631 |
| 2021-12-23 | 2021-12-21 | 15.600 | 641,936,765 | +1,683,812 | 33.27% | 10,014,490,341 |
| 2021-12-22 | 2021-12-20 | 15.155 | 640,252,953 | -904,591 | 33.18% | 9,702,844,372 |
| 2021-12-21 | 2021-12-17 | 15.799 | 641,157,544 | +1,091,180 | 33.23% | 10,129,347,925 |
| 2021-12-20 | 2021-12-16 | 15.947 | 640,066,364 | +608,503 | 33.17% | 10,207,207,085 |
| 2021-12-17 | 2021-12-15 | 15.922 | 639,457,861 | +1,869,022 | 33.14% | 10,181,668,590 |
| 2021-12-16 | 2021-12-14 | 16.393 | 637,588,839 | +1,460,389 | 33.04% | 10,451,888,037 |
| 2021-12-15 | 2021-12-13 | 16.764 | 636,128,450 | +45,598 | 32.96% | 10,664,230,935 |
| 2021-12-14 | 2021-12-10 | 16.517 | 636,082,852 | -1,626,937 | 32.96% | 10,505,955,934 |
| 2021-12-13 | 2021-12-09 | 17.012 | 637,709,789 | -160,620 | 33.05% | 10,848,654,389 |
| 2021-12-10 | 2021-12-08 | 16.071 | 637,870,409 | +458,164 | 33.05% | 10,251,164,569 |
| 2021-12-09 | 2021-12-07 | 16.517 | 637,412,245 | -511,680 | 33.03% | 10,527,913,049 |
| 2021-12-08 | 2021-12-06 | 16.343 | 637,923,925 | -706,267 | 33.06% | 10,425,787,750 |
| 2021-12-07 | 2021-12-03 | 17.532 | 638,630,192 | -1,007,108 | 33.09% | 11,196,409,071 |
| 2021-12-06 | 2021-12-02 | 17.532 | 639,637,300 | -937,976 | 33.15% | 11,214,065,601 |
| 2021-12-03 | 2021-12-01 | 17.829 | 640,575,276 | -3,079,381 | 33.19% | 11,420,857,744 |
| 2021-12-02 | 2021-11-30 | 17.755 | 643,654,657 | -35,636 | 33.35% | 11,427,944,558 |
| 2021-12-01 | 2021-11-29 | 18.101 | 643,690,293 | +41,595 | 33.36% | 11,651,729,403 |
| 2021-11-30 | 2021-11-26 | 18.052 | 643,648,698 | -1,157,309 | 33.35% | 11,619,099,657 |
| 2021-11-29 | 2021-11-25 | 18.300 | 644,806,007 | -54,343 | 33.41% | 11,799,661,978 |
| 2021-11-26 | 2021-11-24 | 17.581 | 644,860,350 | -284,073 | 33.42% | 11,337,572,484 |
| 2021-11-25 | 2021-11-23 | 17.532 | 645,144,423 | -39,423 | 33.43% | 11,310,616,003 |
| 2021-11-24 | 2021-11-22 | 17.235 | 645,183,846 | -541,139 | 33.43% | 11,119,590,093 |
| 2021-11-23 | 2021-11-19 | 16.740 | 645,724,985 | +1,428,772 | 33.46% | 10,809,120,044 |
| 2021-11-22 | 2021-11-18 | 16.269 | 644,296,213 | -18,094 | 33.39% | 10,482,068,694 |
| 2021-11-19 | 2021-11-17 | 17.309 | 644,314,307 | +590,730 | 33.39% | 11,152,468,467 |
| 2021-11-18 | 2021-11-16 | 17.061 | 643,723,577 | -164,794 | 33.36% | 10,982,840,867 |
| 2021-11-17 | 2021-11-15 | 16.814 | 643,888,371 | -870,255 | 33.37% | 10,826,209,055 |
| 2021-11-16 | 2021-11-12 | 17.061 | 644,758,626 | +499,806 | 33.41% | 11,000,500,276 |
| 2021-11-15 | 2021-11-11 | 16.789 | 644,258,820 | +3,393,822 | 33.39% | 10,816,484,193 |
| 2021-11-12 | 2021-11-10 | 15.576 | 640,864,998 | -944,392 | 33.21% | 9,981,900,837 |
| 2021-11-11 | 2021-11-09 | 15.699 | 641,809,390 | +1,678,172 | 33.26% | 10,076,074,685 |
| 2021-11-10 | 2021-11-08 | 15.675 | 640,131,218 | +4,536,424 | 33.17% | 10,033,876,948 |
| 2021-11-09 | 2021-11-05 | 15.650 | 635,594,794 | +149,369 | 32.94% | 9,947,030,804 |
| 2021-11-08 | 2021-11-04 | 16.294 | 635,445,425 | +540,000 | 32.93% | 10,353,810,311 |
| 2021-11-05 | 2021-11-03 | 16.021 | 634,905,425 | +1,819,074 | 32.90% | 10,172,070,743 |
| 2021-11-04 | 2021-11-02 | 16.343 | 633,086,351 | +443,511 | 32.81% | 10,346,725,784 |
| 2021-11-03 | 2021-11-01 | 16.467 | 632,642,840 | +272,185 | 32.78% | 10,417,806,720 |
| 2021-11-02 | 2021-10-29 | 16.541 | 632,370,655 | +3,138,332 | 32.77% | 10,460,302,021 |
| 2021-11-01 | 2021-10-28 | 16.616 | 629,232,323 | +292,074 | 32.61% | 10,455,133,851 |
| 2021-10-29 | 2021-10-27 | 16.913 | 628,940,249 | +638,183 | 32.59% | 10,637,171,106 |
| 2021-10-28 | 2021-10-26 | 18.151 | 628,302,066 | +4,143,762 | 32.56% | 11,404,296,912 |
| 2021-10-27 | 2021-10-25 | 18.572 | 624,158,304 | +1,536,761 | 32.34% | 11,591,831,766 |
| 2021-10-26 | 2021-10-22 | 18.671 | 622,621,543 | -1,115,337 | 33.35% | 11,624,962,016 |
| 2021-10-25 | 2021-10-21 | 18.869 | 623,736,880 | +3,378,894 | 33.41% | 11,769,349,185 |
| 2021-10-22 | 2021-10-20 | 19.315 | 620,357,986 | -1,224,974 | 33.23% | 11,982,102,580 |
| 2021-10-21 | 2021-10-19 | 20.627 | 621,582,960 | -6,733,715 | 33.30% | 12,821,538,917 |
| 2021-10-20 | 2021-10-18 | 20.182 | 628,316,675 | -941,702 | 33.66% | 12,680,379,392 |
| 2021-10-19 | 2021-10-15 | 19.463 | 629,258,377 | -3,138,572 | 33.71% | 12,247,504,427 |
| 2021-10-18 | 2021-10-12 | 16.616 | 632,396,949 | +875,860 | 33.88% | 10,507,716,319 |
| 2021-10-15 | 2021-10-11 | 16.046 | 631,521,089 | +39,192 | 33.83% | 10,133,487,056 |
| 2021-10-12 | 2021-10-08 | 16.294 | 631,481,897 | -100,510 | 33.83% | 10,289,229,443 |
| 2021-10-11 | 2021-10-07 | 15.848 | 631,582,407 | -498,332 | 33.83% | 10,009,354,048 |
| 2021-10-08 | 2021-10-06 | 15.551 | 632,080,739 | -79,539 | 33.86% | 9,829,428,174 |
| 2021-10-07 | 2021-10-05 | 16.294 | 632,160,278 | +150,486 | 33.86% | 10,300,282,836 |
| 2021-10-06 | 2021-10-04 | 16.839 | 632,009,792 | +2,107,586 | 33.86% | 10,642,135,225 |
| 2021-10-05 | 2021-09-30 | 16.616 | 629,902,206 | +468,219 | 33.74% | 10,466,264,424 |
| 2021-10-04 | 2021-09-29 | 16.046 | 629,433,987 | +255,371 | 33.72% | 10,099,997,088 |
| 2021-09-30 | 2021-09-28 | 16.096 | 629,178,616 | +569,408 | 33.70% | 10,127,059,548 |
| 2021-09-29 | 2021-09-27 | 16.244 | 628,609,208 | +639,884 | 33.67% | 10,211,290,486 |
| 2021-09-28 | 2021-09-24 | 16.566 | 627,969,324 | +520,139 | 33.64% | 10,403,047,949 |
| 2021-09-27 | 2021-09-23 | 16.665 | 627,449,185 | +805,451 | 33.61% | 10,456,580,302 |
| 2021-09-24 | 2021-09-21 | 16.368 | 626,643,734 | +37,609 | 33.57% | 10,256,949,425 |
| 2021-09-23 | 2021-09-20 | 15.898 | 626,606,125 | -11,970 | 33.57% | 9,961,522,427 |
| 2021-09-21 | 2021-09-17 | 16.368 | 626,618,095 | +435,820 | 33.57% | 10,256,529,765 |
| 2021-09-20 | 2021-09-16 | 15.823 | 626,182,275 | -550,767 | 33.54% | 9,908,266,554 |
| 2021-09-17 | 2021-09-15 | 16.219 | 626,733,042 | +692,917 | 33.57% | 10,165,294,028 |
| 2021-09-16 | 2021-09-14 | 16.492 | 626,040,125 | +1,257,818 | 33.54% | 10,324,581,382 |
| 2021-09-15 | 2021-09-13 | 16.740 | 624,782,307 | +2,002,958 | 33.47% | 10,458,549,870 |
| 2021-09-14 | 2021-09-10 | 16.814 | 622,779,349 | +1,430,142 | 33.36% | 10,471,286,221 |
| 2021-09-13 | 2021-09-09 | 17.111 | 621,349,207 | -986,947 | 33.29% | 10,631,874,684 |
| 2021-09-10 | 2021-09-08 | 17.730 | 622,336,154 | -1,122,991 | 33.34% | 11,034,028,648 |
| 2021-09-09 | 2021-09-07 | 17.730 | 623,459,145 | +836,494 | 33.40% | 11,053,939,294 |
| 2021-09-08 | 2021-09-06 | 17.953 | 622,622,651 | +252,483 | 33.35% | 11,177,867,984 |
| 2021-09-07 | 2021-09-03 | 18.052 | 622,370,168 | +1,154,383 | 33.34% | 11,234,981,175 |
| 2021-09-06 | 2021-09-02 | 18.473 | 621,215,785 | -295,454 | 33.28% | 11,475,651,829 |
| 2021-09-03 | 2021-09-01 | 18.721 | 621,511,239 | +130,179 | 33.29% | 11,635,011,993 |
| 2021-09-02 | 2021-08-31 | 18.176 | 621,381,060 | +24,173 | 33.29% | 11,294,060,889 |
| 2021-09-01 | 2021-08-30 | 17.606 | 621,356,887 | -523,918 | 33.85% | 10,939,734,203 |
| 2021-08-31 | 2021-08-27 | 18.349 | 621,880,805 | -682,924 | 33.88% | 11,410,939,776 |
| 2021-08-30 | 2021-08-26 | 18.176 | 622,563,729 | +267,095 | 33.91% | 11,315,556,773 |
| 2021-08-27 | 2021-08-25 | 18.671 | 622,296,634 | +2,244,759 | 33.90% | 11,618,895,642 |
| 2021-08-26 | 2021-08-24 | 17.334 | 620,051,875 | +505,860 | 33.78% | 10,747,862,911 |
| 2021-08-25 | 2021-08-23 | 16.294 | 619,546,015 | +438,036 | 33.75% | 10,094,748,763 |
| 2021-08-24 | 2021-08-20 | 16.021 | 619,107,979 | +164,431 | 33.72% | 9,918,973,617 |
| 2021-08-23 | 2021-08-19 | 16.665 | 618,943,548 | +469,910 | 33.72% | 10,314,831,969 |
| 2021-08-20 | 2021-08-18 | 17.086 | 618,473,638 | +446,152 | 33.69% | 10,567,355,961 |
| 2021-08-19 | 2021-08-17 | 16.987 | 618,027,486 | -500,565 | 33.67% | 10,498,517,081 |
| 2021-08-18 | 2021-08-16 | 17.532 | 618,528,051 | +373,236 | 33.69% | 10,843,980,080 |
| 2021-08-17 | 2021-08-13 | 17.458 | 618,154,815 | -625,889 | 33.67% | 10,791,515,198 |
| 2021-08-16 | 2021-08-12 | 17.705 | 618,780,704 | -352,441 | 33.71% | 10,955,667,857 |
| 2021-08-13 | 2021-08-11 | 18.275 | 619,133,145 | +686,843 | 33.73% | 11,314,528,728 |
| 2021-08-12 | 2021-08-10 | 18.349 | 618,446,302 | +362,333 | 33.69% | 11,347,919,811 |
| 2021-08-11 | 2021-08-09 | 17.854 | 618,083,969 | +1,483,361 | 33.67% | 11,035,164,146 |
| 2021-08-10 | 2021-08-06 | 17.136 | 616,600,608 | +8,405,132 | 33.59% | 10,565,890,276 |
| 2021-08-09 | 2021-08-05 | 17.433 | 608,195,476 | +2,219,206 | 33.13% | 10,602,588,294 |
| 2021-08-06 | 2021-08-04 | 17.235 | 605,976,270 | +3,177,963 | 33.01% | 10,443,856,848 |
| 2021-08-05 | 2021-08-03 | 17.482 | 602,798,307 | +499,163 | 32.84% | 10,538,353,881 |
| 2021-08-04 | 2021-08-02 | 17.433 | 602,299,144 | -434,014 | 32.81% | 10,499,798,347 |
| 2021-08-03 | 2021-07-30 | 17.433 | 602,733,158 | +4,034,106 | 32.83% | 10,507,364,453 |
| 2021-08-02 | 2021-07-29 | 17.829 | 598,699,052 | +4,015,264 | 32.61% | 10,674,243,856 |
| 2021-07-30 | 2021-07-28 | 16.863 | 594,683,788 | -2,097,639 | 32.39% | 10,028,344,952 |
| 2021-07-29 | 2021-07-27 | 15.229 | 596,781,427 | -9,452,664 | 32.51% | 9,088,379,797 |
| 2021-07-28 | 2021-07-26 | 15.972 | 606,234,091 | -14,377,212 | 33.02% | 9,682,692,118 |
| 2021-07-27 | 2021-07-23 | 18.968 | 620,611,303 | -1,663,186 | 33.81% | 11,771,844,153 |
| 2021-07-26 | 2021-07-22 | 19.934 | 622,274,489 | -1,309,345 | 33.90% | 12,404,347,678 |
| 2021-07-23 | 2021-07-21 | 19.092 | 623,583,834 | +2,807,788 | 33.97% | 11,905,435,299 |
| 2021-07-22 | 2021-07-20 | 19.315 | 620,776,046 | +740,113 | 33.82% | 11,990,177,333 |
| 2021-07-21 | 2021-07-19 | 19.810 | 620,035,933 | +1,064,509 | 33.77% | 12,282,956,086 |
| 2021-07-20 | 2021-07-16 | 20.231 | 618,971,424 | +215,492 | 33.72% | 12,522,432,784 |
| 2021-07-19 | 2021-07-15 | 20.404 | 618,755,932 | +1,435,081 | 33.71% | 12,625,327,151 |
| 2021-07-16 | 2021-07-14 | 20.801 | 617,320,851 | +187,334 | 33.63% | 12,840,628,624 |
| 2021-07-15 | 2021-07-13 | 21.073 | 617,133,517 | -1,112,189 | 33.62% | 13,004,832,031 |
| 2021-07-14 | 2021-07-12 | 20.875 | 618,245,706 | +1,304,494 | 33.68% | 12,905,794,233 |
| 2021-07-13 | 2021-07-09 | 20.801 | 616,941,212 | +1,388,871 | 33.61% | 12,832,731,915 |
| 2021-07-12 | 2021-07-08 | 20.677 | 615,552,341 | +55,620 | 33.53% | 12,727,629,251 |
| 2021-07-09 | 2021-07-07 | 21.122 | 615,496,721 | -357,563 | 33.53% | 13,000,822,473 |
| 2021-07-08 | 2021-07-06 | 21.122 | 615,854,284 | -170,418 | 33.55% | 13,008,375,094 |
| 2021-07-07 | 2021-07-05 | 21.122 | 616,024,702 | +195,187 | 33.56% | 13,011,974,746 |
| 2021-07-06 | 2021-07-02 | 21.246 | 615,829,515 | +622,969 | 33.55% | 13,084,099,577 |
| 2021-07-05 | 2021-06-30 | 21.444 | 615,206,546 | -140,722 | 33.51% | 13,192,736,646 |
| 2021-07-02 | 2021-06-29 | 21.618 | 615,347,268 | +1,072,334 | 33.52% | 13,302,417,487 |
| 2021-06-30 | 2021-06-28 | 21.816 | 614,274,934 | +142,045 | 33.46% | 13,400,924,351 |
| 2021-06-29 | 2021-06-25 | 21.915 | 614,132,889 | -113,497 | 33.45% | 13,458,655,602 |
| 2021-06-28 | 2021-06-24 | 22.163 | 614,246,386 | -1,378,906 | 33.46% | 13,613,246,186 |
| 2021-06-25 | 2021-06-23 | 22.336 | 615,625,292 | +898,137 | 33.53% | 13,750,517,548 |
| 2021-06-24 | 2021-06-22 | 22.336 | 614,727,155 | +625,453 | 33.49% | 13,730,456,889 |
| 2021-06-23 | 2021-06-21 | 22.286 | 614,101,702 | +3,915,218 | 33.45% | 13,686,073,365 |
| 2021-06-22 | 2021-06-18 | 21.667 | 610,186,484 | -84,294 | 33.24% | 13,221,072,592 |
| 2021-06-21 | 2021-06-17 | 22.039 | 610,270,778 | +1,353,510 | 33.24% | 13,449,577,282 |
| 2021-06-18 | 2021-06-16 | 22.460 | 608,917,268 | +960,939 | 33.17% | 13,676,079,934 |
| 2021-06-17 | 2021-06-15 | 22.683 | 607,956,329 | +755,783 | 33.12% | 13,789,988,718 |
| 2021-06-16 | 2021-06-11 | 22.831 | 607,200,546 | +961,285 | 33.08% | 13,863,060,792 |
| 2021-06-15 | 2021-06-10 | 22.806 | 606,239,261 | -1,605,955 | 33.02% | 13,826,101,538 |
| 2021-06-11 | 2021-06-09 | 22.980 | 607,845,216 | +61,265 | 33.11% | 13,968,090,251 |
| 2021-06-10 | 2021-06-08 | 23.599 | 607,783,951 | -638,193 | 33.11% | 14,342,940,008 |
| 2021-06-09 | 2021-06-07 | 24.564 | 608,422,144 | -2,548,044 | 33.14% | 14,945,578,761 |
| 2021-06-08 | 2021-06-04 | 23.822 | 610,970,188 | +110,746 | 33.28% | 14,554,294,045 |
| 2021-06-07 | 2021-06-03 | 24.267 | 610,859,442 | +2,340,030 | 33.27% | 14,823,932,202 |
| 2021-06-04 | 2021-06-02 | 25.258 | 608,519,412 | -114,642 | 33.15% | 15,369,886,554 |
| 2021-06-03 | 2021-06-01 | 25.196 | 608,634,054 | -8,518,209 | 33.15% | 15,335,103,776 |
| 2021-06-02 | 2021-05-31 | 24.824 | 617,152,263 | -91,327 | 33.62% | 15,320,493,692 |
| 2021-06-01 | 2021-05-28 | 24.267 | 617,243,590 | +741,819 | 33.62% | 14,978,858,476 |
| 2021-05-31 | 2021-05-27 | 25.072 | 616,501,771 | +488,085 | 33.58% | 15,457,007,358 |
| 2021-05-28 | 2021-05-26 | 24.144 | 616,013,686 | -2,177,601 | 33.56% | 14,872,741,511 |
| 2021-05-27 | 2021-05-25 | 24.069 | 618,191,287 | -66,189 | 33.67% | 14,879,392,424 |
| 2021-05-26 | 2021-05-24 | 24.144 | 618,257,476 | +2,604 | 33.68% | 14,926,914,510 |
| 2021-05-25 | 2021-05-21 | 24.664 | 618,254,872 | -42,857 | 33.68% | 15,248,353,060 |
| 2021-05-24 | 2021-05-20 | 24.639 | 618,297,729 | -26,977 | 33.68% | 15,234,099,413 |
| 2021-05-21 | 2021-05-18 | 24.589 | 618,324,706 | +63,237 | 33.68% | 15,204,141,452 |
| 2021-05-20 | 2021-05-17 | 23.153 | 618,261,469 | -2,147,363 | 33.68% | 14,314,620,724 |
| 2021-05-18 | 2021-05-14 | 22.014 | 620,408,832 | -1,741,392 | 33.80% | 13,657,643,928 |
| 2021-05-17 | 2021-05-13 | 22.831 | 622,150,224 | -1,614,479 | 33.89% | 14,204,378,494 |
| 2021-05-14 | 2021-05-12 | 23.401 | 623,764,703 | +1,086,224 | 33.98% | 14,596,497,507 |
| 2021-05-13 | 2021-05-11 | 23.871 | 622,678,479 | -360,536 | 33.92% | 14,864,042,659 |
| 2021-05-12 | 2021-05-10 | 22.460 | 623,039,015 | -2,996,391 | 33.94% | 13,993,249,689 |
| 2021-05-11 | 2021-05-07 | 22.508 | 626,035,406 | -424,984 | 34.10% | 14,090,918,393 |
| 2021-05-10 | 2021-05-06 | 23.034 | 626,460,390 | +5,100,305 | 34.13% | 14,429,861,278 |
| 2021-05-07 | 2021-05-05 | 22.959 | 621,360,085 | -2,697,350 | 34.22% | 14,265,710,268 |
| 2021-05-06 | 2021-05-04 | 23.535 | 624,057,435 | -153 | 34.37% | 14,687,001,103 |
| 2021-05-05 | 2021-05-03 | 23.059 | 624,057,588 | +894,319 | 34.37% | 14,390,139,715 |
| 2021-05-04 | 2021-04-30 | 23.485 | 623,163,269 | +517,725 | 34.32% | 14,634,753,015 |
| 2021-05-03 | 2021-04-29 | 23.109 | 622,645,544 | -252,569 | 34.29% | 14,388,757,642 |
| 2021-04-30 | 2021-04-28 | 23.735 | 622,898,113 | -3,766,884 | 34.31% | 14,784,480,361 |
| 2021-04-29 | 2021-04-27 | 22.133 | 626,664,997 | -528,800 | 34.51% | 13,869,743,023 |
| 2021-04-28 | 2021-04-26 | 22.483 | 627,193,797 | -788,748 | 34.54% | 14,101,288,674 |
| 2021-04-27 | 2021-04-23 | 22.358 | 627,982,545 | -2,487,049 | 34.59% | 14,040,408,499 |
| 2021-04-26 | 2021-04-22 | 21.957 | 630,469,594 | +30,004 | 34.72% | 13,843,453,683 |
| 2021-04-23 | 2021-04-21 | 21.832 | 630,439,590 | -2,454,970 | 34.72% | 13,763,873,580 |
| 2021-04-22 | 2021-04-20 | 22.183 | 632,894,560 | +165,257 | 34.86% | 14,039,311,069 |
| 2021-04-21 | 2021-04-19 | 20.781 | 632,729,303 | +1,064,395 | 34.85% | 13,148,516,404 |
| 2021-04-20 | 2021-04-16 | 20.881 | 631,664,908 | -574,396 | 34.80% | 13,189,657,348 |
| 2021-04-19 | 2021-04-15 | 19.128 | 632,239,304 | +837,023 | 34.83% | 12,093,598,928 |
| 2021-04-16 | 2021-04-14 | 18.878 | 631,402,281 | +821,065 | 34.78% | 11,919,504,571 |
| 2021-04-15 | 2021-04-13 | 18.352 | 630,581,216 | +960,385 | 34.74% | 11,572,460,750 |
| 2021-04-14 | 2021-04-12 | 17.776 | 629,620,831 | +436,277 | 34.68% | 11,192,269,244 |
| 2021-04-13 | 2021-04-09 | 17.651 | 629,184,554 | +155,624 | 34.66% | 11,105,749,712 |
| 2021-04-12 | 2021-04-08 | 17.977 | 629,028,930 | -1,956,216 | 34.65% | 11,307,739,011 |
| 2021-04-09 | 2021-04-07 | 17.275 | 630,985,146 | -948,967 | 34.76% | 10,900,563,233 |
| 2021-04-08 | 2021-04-01 | 17.451 | 631,934,113 | -894,548 | 34.81% | 11,027,708,820 |
| 2021-04-07 | 2021-03-31 | 17.301 | 632,828,661 | -1,527,044 | 34.86% | 10,948,254,890 |
| 2021-04-01 | 2021-03-30 | 17.651 | 634,355,705 | -2,540,671 | 34.94% | 11,197,025,806 |
| 2021-03-31 | 2021-03-29 | 18.052 | 636,896,376 | -344,365 | 35.08% | 11,497,005,910 |
| 2021-03-30 | 2021-03-26 | 18.152 | 637,240,741 | -184,494 | 35.10% | 11,567,040,407 |
| 2021-03-29 | 2021-03-25 | 17.776 | 637,425,235 | +208,825 | 35.11% | 11,331,001,933 |
| 2021-03-26 | 2021-03-24 | 17.826 | 637,216,410 | +500,141 | 35.10% | 11,359,197,675 |
| 2021-03-25 | 2021-03-23 | 18.227 | 636,716,269 | -323,061 | 35.07% | 11,605,344,539 |
| 2021-03-24 | 2021-03-22 | 19.028 | 637,039,330 | -118,170 | 35.09% | 12,121,616,795 |
| 2021-03-23 | 2021-03-19 | 18.828 | 637,157,500 | +1,402,597 | 35.10% | 11,996,245,705 |
| 2021-03-22 | 2021-03-18 | 19.103 | 635,754,903 | -174,394 | 35.02% | 12,144,928,666 |
| 2021-03-19 | 2021-03-17 | 19.028 | 635,929,297 | +131,841 | 35.03% | 12,100,495,031 |
| 2021-03-18 | 2021-03-16 | 18.928 | 635,797,456 | +725,565 | 35.02% | 12,034,312,741 |
| 2021-03-17 | 2021-03-15 | 18.377 | 635,071,891 | +58,853 | 34.98% | 11,670,774,099 |
| 2021-03-16 | 2021-03-12 | 18.778 | 635,013,038 | +324,438 | 34.98% | 11,924,072,771 |
| 2021-03-15 | 2021-03-11 | 18.753 | 634,688,600 | +2,986,734 | 34.96% | 11,902,089,937 |
| 2021-03-12 | 2021-03-10 | 18.002 | 631,701,866 | +744,221 | 34.80% | 11,371,604,909 |
| 2021-03-11 | 2021-03-09 | 17.275 | 630,957,645 | +380,638 | 34.76% | 10,900,088,140 |
| 2021-03-10 | 2021-03-08 | 17.551 | 630,577,007 | +672,694 | 34.74% | 11,067,177,132 |
| 2021-03-09 | 2021-03-05 | 18.227 | 629,904,313 | +1,890,732 | 34.70% | 11,481,183,904 |
| 2021-03-08 | 2021-03-04 | 18.102 | 628,013,581 | +442,217 | 34.59% | 11,368,104,184 |
| 2021-03-05 | 2021-03-03 | 18.627 | 627,571,364 | +489,799 | 34.57% | 11,690,060,701 |
| 2021-03-04 | 2021-03-02 | 18.652 | 627,081,565 | +1,559,893 | 34.54% | 11,696,637,174 |
| 2021-03-03 | 2021-03-01 | 18.903 | 625,521,672 | +6,475,162 | 34.46% | 11,824,152,567 |
| 2021-03-02 | 2021-02-26 | 18.052 | 619,046,510 | +843,820 | 34.10% | 11,174,787,064 |
| 2021-03-01 | 2021-02-25 | 19.128 | 618,202,690 | +4,120,330 | 34.05% | 11,825,103,789 |
| 2021-02-26 | 2021-02-24 | 18.578 | 614,082,360 | -13,733 | 33.83% | 11,408,296,666 |
| 2021-02-25 | 2021-02-23 | 19.564 | 614,096,093 | +5,669,674 | 33.83% | 12,013,903,523 |
| 2021-02-24 | 2021-02-22 | 19.968 | 608,426,419 | +729,838 | 33.84% | 12,149,041,064 |
| 2021-02-23 | 2021-02-19 | 20.777 | 607,696,581 | +729,834 | 33.79% | 12,625,990,422 |
| 2021-02-22 | 2021-02-18 | 21.004 | 606,966,747 | +2,172,492 | 33.75% | 12,748,901,552 |
| 2021-02-19 | 2021-02-17 | 21.459 | 604,794,255 | +405,332 | 33.63% | 12,978,430,996 |
| 2021-02-18 | 2021-02-16 | 21.131 | 604,388,923 | -290,887 | 33.61% | 12,771,138,615 |
| 2021-02-17 | 2021-02-11 | 21.485 | 604,679,810 | -467,876 | 33.63% | 12,991,258,926 |
| 2021-02-16 | 2021-02-09 | 21.105 | 605,147,686 | +991,881 | 33.65% | 12,771,876,120 |
| 2021-02-10 | 2021-02-08 | 20.549 | 604,155,805 | +1,431,798 | 33.60% | 12,414,989,122 |
| 2021-02-09 | 2021-02-05 | 20.777 | 602,724,007 | +598,441 | 33.52% | 12,522,676,245 |
| 2021-02-08 | 2021-02-04 | 20.777 | 602,125,566 | +554,606 | 33.48% | 12,510,242,556 |
| 2021-02-05 | 2021-02-03 | 21.156 | 601,570,960 | -584,626 | 33.45% | 12,726,798,443 |
| 2021-02-04 | 2021-02-02 | 21.333 | 602,155,586 | +3,726,727 | 33.49% | 12,845,706,979 |
| 2021-02-03 | 2021-02-01 | 20.979 | 598,428,859 | +1,789,204 | 33.28% | 12,554,443,498 |
| 2021-02-02 | 2021-01-29 | 20.600 | 596,639,655 | +6,238,962 | 35.06% | 12,290,698,597 |
| 2021-02-01 | 2021-01-28 | 20.094 | 590,400,693 | +1,973,626 | 34.70% | 11,863,718,472 |
| 2021-01-29 | 2021-01-27 | 20.448 | 588,427,067 | +20,761,957 | 34.58% | 12,032,282,175 |
| 2021-01-28 | 2021-01-26 | 22.849 | 567,665,110 | -7,732,081 | 33.36% | 12,970,821,353 |
| 2021-01-27 | 2021-01-25 | 23.127 | 575,397,191 | -304,591 | 33.81% | 13,307,475,538 |
| 2021-01-26 | 2021-01-22 | 22.268 | 575,701,782 | +111,708 | 33.83% | 12,819,772,764 |
| 2021-01-25 | 2021-01-21 | 21.586 | 575,590,074 | +379,418 | 33.83% | 12,424,474,003 |
| 2021-01-22 | 2021-01-20 | 21.914 | 575,210,656 | -678,231 | 33.80% | 12,605,290,692 |
| 2021-01-21 | 2021-01-19 | 21.333 | 575,888,887 | +1,327,113 | 33.84% | 12,285,362,898 |
| 2021-01-20 | 2021-01-18 | 20.069 | 574,561,774 | -192,591 | 33.77% | 11,530,923,109 |
| 2021-01-19 | 2021-01-15 | 19.412 | 574,754,365 | +215,672 | 33.78% | 11,157,074,764 |
| 2021-01-18 | 2021-01-14 | 19.412 | 574,538,693 | +613,744 | 33.76% | 11,152,888,160 |
| 2021-01-15 | 2021-01-13 | 20.120 | 573,924,949 | +984,326 | 33.73% | 11,547,155,574 |
| 2021-01-14 | 2021-01-12 | 20.019 | 572,940,623 | -424,557 | 33.67% | 11,469,424,914 |
| 2021-01-13 | 2021-01-11 | 20.246 | 573,365,180 | +858,926 | 33.70% | 11,608,354,872 |
| 2021-01-12 | 2021-01-08 | 21.687 | 572,506,254 | +2,820,962 | 33.65% | 12,415,790,279 |
| 2021-01-11 | 2021-01-07 | 20.019 | 569,685,292 | -1,449,317 | 33.48% | 11,404,257,997 |
| 2021-01-08 | 2021-01-06 | 20.726 | 571,134,609 | +804,536 | 33.57% | 11,837,477,739 |
| 2021-01-07 | 2021-01-05 | 19.766 | 570,330,073 | +584,943 | 33.52% | 11,273,009,429 |
| 2021-01-06 | 2021-01-04 | 19.007 | 569,745,130 | -405,075 | 33.49% | 10,829,422,740 |
| 2021-01-05 | 2020-12-31 | 18.881 | 570,150,205 | +812,944 | 33.51% | 10,765,066,864 |
| 2021-01-04 | 2020-12-29 | 18.325 | 569,337,261 | +163,669 | 33.46% | 10,433,126,167 |
| 2020-12-30 | 2020-12-28 | 18.325 | 569,173,592 | +305,825 | 33.45% | 10,430,126,927 |
| 2020-12-29 | 2020-12-24 | 19.109 | 568,867,767 | +566,422 | 33.44% | 10,870,260,883 |
| 2020-12-28 | 2020-12-22 | 18.805 | 568,301,345 | +614,260 | 33.40% | 10,687,065,336 |
| 2020-12-23 | 2020-12-21 | 18.704 | 567,687,085 | +1,092,320 | 33.37% | 10,618,118,769 |
| 2020-12-22 | 2020-12-18 | 18.553 | 566,594,765 | +839,225 | 33.30% | 10,511,760,625 |
| 2020-12-21 | 2020-12-17 | 18.224 | 565,755,540 | +322,600 | 33.25% | 10,310,291,048 |
| 2020-12-18 | 2020-12-16 | 18.199 | 565,432,940 | +607,777 | 33.23% | 10,290,120,174 |
| 2020-12-17 | 2020-12-15 | 17.870 | 564,825,163 | +143,061 | 33.20% | 10,093,465,320 |
| 2020-12-16 | 2020-12-14 | 18.072 | 564,682,102 | +190,187 | 33.19% | 10,205,091,653 |
| 2020-12-15 | 2020-12-11 | 17.390 | 564,491,915 | +181,598 | 33.18% | 9,816,417,237 |
| 2020-12-14 | 2020-12-10 | 17.820 | 564,310,317 | +93,318 | 33.17% | 10,055,738,069 |
| 2020-12-11 | 2020-12-09 | 17.845 | 564,216,999 | +94,752 | 33.16% | 10,068,336,287 |
| 2020-12-10 | 2020-12-08 | 18.274 | 564,122,247 | +245,356 | 33.16% | 10,309,043,435 |
| 2020-12-09 | 2020-12-07 | 18.451 | 563,876,891 | +660,645 | 33.14% | 10,404,327,202 |
| 2020-12-08 | 2020-12-04 | 18.679 | 563,216,246 | +1,467,327 | 33.10% | 10,520,259,607 |
| 2020-12-07 | 2020-12-03 | 19.033 | 561,748,919 | +1,536,615 | 33.02% | 10,691,633,586 |
| 2020-12-04 | 2020-12-02 | 18.831 | 560,212,304 | +986,330 | 32.93% | 10,549,108,540 |
| 2020-12-03 | 2020-12-01 | 18.831 | 559,225,974 | -408,279 | 32.87% | 10,530,535,399 |
| 2020-12-02 | 2020-11-30 | 19.564 | 559,634,253 | +3,327,871 | 32.89% | 10,948,436,247 |
| 2020-12-01 | 2020-11-27 | 19.033 | 556,306,382 | +686,212 | 32.70% | 10,588,047,074 |
| 2020-11-30 | 2020-11-26 | 18.831 | 555,620,170 | -37,743 | 32.66% | 10,462,636,109 |
| 2020-11-27 | 2020-11-25 | 19.058 | 555,657,913 | +342,235 | 32.66% | 10,589,749,678 |
| 2020-11-26 | 2020-11-24 | 19.387 | 555,315,678 | +203,309 | 32.64% | 10,765,696,788 |
| 2020-11-25 | 2020-11-23 | 18.957 | 555,112,369 | -250,111 | 32.63% | 10,523,228,793 |
| 2020-11-24 | 2020-11-20 | 18.881 | 555,362,480 | -26,225 | 32.64% | 10,485,858,250 |
| 2020-11-23 | 2020-11-19 | 18.831 | 555,388,705 | +399,727 | 32.64% | 10,458,277,495 |
| 2020-11-20 | 2020-11-18 | 18.679 | 554,988,978 | +168,540 | 32.62% | 10,366,583,296 |
| 2020-11-19 | 2020-11-17 | 18.350 | 554,820,438 | +776,233 | 32.61% | 10,181,128,447 |
| 2020-11-18 | 2020-11-16 | 17.870 | 554,044,205 | -321,466 | 32.56% | 9,900,808,843 |
| 2020-11-17 | 2020-11-13 | 18.628 | 554,365,671 | +1,903,663 | 32.58% | 10,326,916,411 |
| 2020-11-16 | 2020-11-12 | 18.249 | 552,462,008 | -575,330 | 32.47% | 10,081,994,593 |
| 2020-11-13 | 2020-11-11 | 16.935 | 553,037,338 | +194,962 | 32.50% | 9,365,610,693 |
| 2020-11-12 | 2020-11-10 | 16.960 | 552,842,376 | +816,977 | 32.49% | 9,376,282,634 |
| 2020-11-11 | 2020-11-09 | 16.808 | 552,025,399 | +7,026 | 32.45% | 9,278,708,917 |
| 2020-11-10 | 2020-11-06 | 17.466 | 552,018,373 | +335,146 | 32.44% | 9,641,362,793 |
| 2020-11-09 | 2020-11-05 | 17.263 | 551,683,227 | +497,870 | 32.43% | 9,523,954,872 |
| 2020-11-06 | 2020-11-04 | 17.314 | 551,185,357 | +800,878 | 32.40% | 9,543,223,345 |
| 2020-11-05 | 2020-11-03 | 16.404 | 550,384,479 | -71,710 | 32.35% | 9,028,544,023 |
| 2020-11-04 | 2020-11-02 | 16.227 | 550,456,189 | +885,272 | 32.35% | 8,932,327,381 |
| 2020-11-03 | 2020-10-30 | 16.278 | 549,570,917 | +1,174,916 | 32.30% | 8,945,743,765 |
| 2020-11-02 | 2020-10-29 | 16.252 | 548,396,001 | -868,249 | 32.23% | 8,912,757,640 |
| 2020-10-30 | 2020-10-28 | 16.455 | 549,264,250 | +272,196 | 32.28% | 9,037,934,022 |
| 2020-10-29 | 2020-10-27 | 16.556 | 548,992,054 | +353,145 | 32.27% | 9,088,960,241 |
| 2020-10-28 | 2020-10-23 | 16.480 | 548,638,909 | +5,846,119 | 32.25% | 9,041,511,623 |
| 2020-10-27 | 2020-10-22 | 16.960 | 542,792,790 | +45,102 | 31.90% | 9,205,840,275 |
| 2020-10-23 | 2020-10-21 | 16.884 | 542,747,688 | +148,284 | 31.90% | 9,163,920,009 |
| 2020-10-22 | 2020-10-20 | 16.935 | 542,599,404 | +484,069 | 31.89% | 9,188,845,727 |
| 2020-10-21 | 2020-10-19 | 16.884 | 542,115,335 | +566,188 | 31.86% | 9,153,243,166 |
| 2020-10-20 | 2020-10-16 | 17.087 | 541,549,147 | +96,851 | 31.83% | 9,253,188,663 |
| 2020-10-19 | 2020-10-15 | 17.390 | 541,452,296 | +451,497 | 31.82% | 9,415,762,228 |
| 2020-10-16 | 2020-10-14 | 17.592 | 541,000,799 | -107,495 | 31.80% | 9,517,305,084 |
| 2020-10-15 | 2020-10-12 | 18.199 | 541,108,294 | +701,338 | 31.80% | 9,847,444,283 |
| 2020-10-14 | 2020-10-09 | 18.072 | 540,406,956 | +131,727 | 31.76% | 9,766,384,478 |
| 2020-10-12 | 2020-10-08 | 18.300 | 540,275,229 | -53,735 | 31.75% | 9,886,907,416 |
| 2020-10-09 | 2020-10-07 | 18.376 | 540,328,964 | +462,124 | 31.76% | 9,928,862,677 |
| 2020-10-08 | 2020-10-06 | 18.098 | 539,866,840 | +57,722 | 31.73% | 9,770,268,979 |
| 2020-10-07 | 2020-10-05 | 18.072 | 539,809,118 | +57,393 | 31.73% | 9,755,580,184 |
| 2020-10-06 | 2020-09-30 | 17.946 | 539,751,725 | -142,672 | 31.72% | 9,686,329,374 |
| 2020-10-05 | 2020-09-29 | 17.946 | 539,894,397 | -179,969 | 31.73% | 9,688,889,752 |
| 2020-09-30 | 2020-09-28 | 18.047 | 540,074,366 | +460,975 | 31.74% | 9,746,722,947 |
| 2020-09-29 | 2020-09-25 | 17.946 | 539,613,391 | -678,116 | 31.72% | 9,683,846,847 |
| 2020-09-28 | 2020-09-24 | 18.249 | 540,291,507 | +1,652,990 | 31.76% | 9,859,892,578 |
| 2020-09-25 | 2020-09-23 | 18.729 | 538,638,517 | +1,439,243 | 31.66% | 10,088,403,840 |
| 2020-09-24 | 2020-09-22 | 18.022 | 537,199,274 | +920,363 | 31.57% | 9,681,257,955 |
| 2020-09-23 | 2020-09-21 | 17.895 | 536,278,911 | +833,303 | 31.52% | 9,596,896,731 |
| 2020-09-22 | 2020-09-18 | 18.401 | 535,445,608 | +2,737,811 | 31.47% | 9,852,662,013 |
| 2020-09-21 | 2020-09-17 | 17.996 | 532,707,797 | +491,601 | 31.31% | 9,586,849,113 |
| 2020-09-18 | 2020-09-16 | 18.199 | 532,216,196 | +1,058,874 | 31.28% | 9,685,620,041 |
| 2020-09-17 | 2020-09-15 | 18.376 | 531,157,322 | +2,061,104 | 31.22% | 9,760,328,358 |
| 2020-09-16 | 2020-09-14 | 18.300 | 529,096,218 | +573,534 | 31.10% | 9,682,334,190 |
| 2020-09-15 | 2020-09-11 | 17.895 | 528,522,684 | -595,171 | 31.06% | 9,458,096,364 |
| 2020-09-14 | 2020-09-10 | 17.946 | 529,117,855 | +1,169,923 | 31.10% | 9,495,495,029 |
| 2020-09-11 | 2020-09-09 | 17.870 | 527,947,932 | +204,736 | 31.03% | 9,434,466,613 |
| 2020-09-10 | 2020-09-08 | 17.870 | 527,743,196 | +1,125,189 | 31.02% | 9,430,807,966 |
| 2020-09-09 | 2020-09-07 | 18.022 | 526,618,007 | +2,070,766 | 30.95% | 9,490,565,264 |
| 2020-09-08 | 2020-09-04 | 18.249 | 524,547,241 | -1,477,006 | 30.83% | 9,572,572,179 |
| 2020-09-07 | 2020-09-03 | 18.325 | 526,024,247 | -864,143 | 30.92% | 9,639,413,599 |
| 2020-09-04 | 2020-09-02 | 18.982 | 526,888,390 | +266,511 | 30.97% | 10,001,506,258 |
| 2020-09-03 | 2020-09-01 | 19.614 | 526,621,879 | +523,818 | 30.95% | 10,329,218,505 |
| 2020-09-02 | 2020-08-31 | 19.260 | 526,098,061 | +3,164,278 | 30.92% | 10,132,777,761 |
| 2020-09-01 | 2020-08-28 | 19.968 | 522,933,783 | +805,523 | 30.74% | 10,441,926,591 |
| 2020-08-31 | 2020-08-27 | 19.943 | 522,128,260 | -486,257 | 30.69% | 10,412,644,663 |
| 2020-08-28 | 2020-08-26 | 19.462 | 522,614,517 | -139,843 | 30.72% | 10,171,360,320 |
| 2020-08-27 | 2020-08-25 | 19.715 | 522,754,360 | +995,335 | 30.72% | 10,306,212,943 |
| 2020-08-26 | 2020-08-24 | 20.448 | 521,759,025 | +710,506 | 30.67% | 10,669,039,833 |
| 2020-08-25 | 2020-08-21 | 20.347 | 521,048,519 | +198,982 | 30.62% | 10,601,831,347 |
| 2020-08-24 | 2020-08-20 | 19.766 | 520,849,537 | +406,196 | 30.61% | 10,294,988,849 |
| 2020-08-21 | 2020-08-19 | 19.614 | 520,443,341 | +852,689 | 30.59% | 10,208,031,992 |
| 2020-08-20 | 2020-08-18 | 19.842 | 519,590,652 | +919,970 | 30.54% | 10,309,505,409 |
| 2020-08-19 | 2020-08-17 | 19.589 | 518,670,682 | +1,201,507 | 32.45% | 10,160,152,992 |
| 2020-08-18 | 2020-08-14 | 19.639 | 517,469,175 | +1,975,509 | 32.37% | 10,162,775,884 |
| 2020-08-17 | 2020-08-13 | 19.614 | 515,493,666 | +1,478,959 | 32.25% | 10,110,948,531 |
| 2020-08-14 | 2020-08-12 | 19.513 | 514,014,707 | +196,133 | 32.16% | 10,029,971,306 |
| 2020-08-13 | 2020-08-11 | 19.842 | 513,818,574 | +18,436,018 | 32.14% | 10,194,978,196 |
| 2020-08-12 | 2020-08-10 | 21.232 | 495,382,556 | -4,039,941 | 30.99% | 10,517,846,800 |
| 2020-08-11 | 2020-08-07 | 20.019 | 499,422,497 | +46,770 | 31.24% | 9,997,700,634 |
| 2020-08-10 | 2020-08-06 | 19.109 | 499,375,727 | +873,662 | 31.24% | 9,542,365,987 |
| 2020-08-07 | 2020-08-05 | 19.007 | 498,502,065 | -193,564 | 31.18% | 9,475,271,160 |
| 2020-08-06 | 2020-08-04 | 19.159 | 498,695,629 | +33,325 | 31.20% | 9,554,580,248 |
| 2020-08-05 | 2020-08-03 | 18.325 | 498,662,304 | -94,601 | 31.19% | 9,138,004,991 |
| 2020-08-04 | 2020-07-31 | 18.578 | 498,756,905 | -352,744 | 31.20% | 9,265,803,917 |
| 2020-08-03 | 2020-07-30 | 18.300 | 499,109,649 | +202,723 | 31.22% | 9,133,587,152 |
| 2020-07-31 | 2020-07-29 | 18.729 | 498,906,926 | +123,141 | 31.21% | 9,344,252,943 |
| 2020-07-30 | 2020-07-28 | 19.235 | 498,783,785 | -143,371 | 31.20% | 9,594,090,887 |
| 2020-07-29 | 2020-07-27 | 17.263 | 498,927,156 | +889,406 | 31.21% | 8,613,203,167 |
| 2020-07-28 | 2020-07-24 | 17.061 | 498,037,750 | -588,575 | 31.16% | 8,497,142,084 |
| 2020-07-27 | 2020-07-23 | 18.249 | 498,626,325 | -183,931 | 31.19% | 9,099,535,968 |
| 2020-07-24 | 2020-07-22 | 18.072 | 498,810,256 | -224,684 | 31.20% | 9,014,637,372 |
| 2020-07-23 | 2020-07-21 | 18.603 | 499,034,940 | -1,191,165 | 31.22% | 9,283,582,758 |
| 2020-07-22 | 2020-07-20 | 18.527 | 500,226,105 | +626,701 | 31.29% | 9,267,811,072 |
| 2020-07-21 | 2020-07-17 | 17.693 | 499,599,404 | -1,723,538 | 31.25% | 8,839,481,611 |
| 2020-07-20 | 2020-07-16 | 15.949 | 501,322,942 | +550,088 | 31.36% | 7,995,650,162 |
| 2020-07-17 | 2020-07-15 | 16.682 | 500,772,854 | +481,803 | 31.33% | 8,353,943,989 |
| 2020-07-16 | 2020-07-14 | 16.303 | 500,291,051 | +298,690 | 31.30% | 8,156,226,809 |
| 2020-07-15 | 2020-07-13 | 16.101 | 499,992,361 | +152,045 | 31.28% | 8,050,255,171 |
| 2020-07-14 | 2020-07-10 | 15.646 | 499,840,316 | +80,993 | 31.27% | 7,820,396,569 |
| 2020-07-13 | 2020-07-09 | 15.924 | 499,759,323 | +158,254 | 31.26% | 7,958,079,972 |
| 2020-07-10 | 2020-07-08 | 15.848 | 499,601,069 | -369,736 | 31.25% | 7,917,676,344 |
| 2020-07-09 | 2020-07-07 | 16.252 | 499,970,805 | +1,199,777 | 31.28% | 8,125,731,413 |
| 2020-07-08 | 2020-07-06 | 15.696 | 498,771,028 | +217,472 | 31.20% | 7,828,880,499 |
| 2020-07-07 | 2020-07-03 | 15.469 | 498,553,556 | -349,484 | 31.19% | 7,712,054,419 |
| 2020-07-06 | 2020-07-02 | 15.772 | 498,903,040 | -219,764 | 31.21% | 7,868,783,293 |
| 2020-07-03 | 2020-06-30 | 15.747 | 499,122,804 | +202,540 | 31.22% | 7,859,633,664 |
| 2020-07-02 | 2020-06-29 | 15.949 | 498,920,264 | +468,715 | 31.21% | 7,957,329,608 |
| 2020-06-30 | 2020-06-26 | 16.050 | 498,451,549 | +2,615 | 31.18% | 8,000,249,296 |
| 2020-06-29 | 2020-06-24 | 16.252 | 498,448,934 | -126,734 | 31.18% | 8,100,997,339 |
| 2020-06-26 | 2020-06-23 | 16.682 | 498,575,668 | +56,874 | 31.19% | 8,317,290,307 |
| 2020-06-24 | 2020-06-22 | 16.101 | 498,518,794 | +45,919 | 31.19% | 8,026,529,627 |
| 2020-06-23 | 2020-06-19 | 16.303 | 498,472,875 | +320,693 | 31.18% | 8,126,585,151 |
| 2020-06-22 | 2020-06-18 | 16.177 | 498,152,182 | +449,341 | 31.16% | 8,058,400,650 |
| 2020-06-19 | 2020-06-17 | 16.000 | 497,702,841 | -564,710 | 31.13% | 7,963,072,593 |
| 2020-06-18 | 2020-06-16 | 15.924 | 498,267,551 | +191,486 | 31.17% | 7,934,325,256 |
| 2020-06-17 | 2020-06-15 | 15.949 | 498,076,065 | +429,350 | 31.16% | 7,943,865,393 |
| 2020-06-16 | 2020-06-12 | 16.429 | 497,646,715 | -764,553 | 31.13% | 8,176,008,669 |
| 2020-06-15 | 2020-06-11 | 16.379 | 498,411,268 | -95,742 | 31.18% | 8,163,374,174 |
| 2020-06-12 | 2020-06-10 | 16.404 | 498,507,010 | -1,641 | 31.19% | 8,177,542,532 |
| 2020-06-11 | 2020-06-09 | 16.151 | 498,508,651 | -1,251,547 | 31.19% | 8,051,566,840 |
| 2020-06-10 | 2020-06-08 | 16.303 | 499,760,198 | -93,270 | 31.26% | 8,147,572,331 |
| 2020-06-09 | 2020-06-05 | 16.935 | 499,853,468 | +284,031 | 31.27% | 8,464,949,223 |
| 2020-06-08 | 2020-06-04 | 16.783 | 499,569,437 | +813,726 | 31.25% | 8,384,376,757 |
| 2020-06-05 | 2020-06-03 | 16.985 | 498,755,711 | -1,051,823 | 31.20% | 8,471,571,872 |
| 2020-06-04 | 2020-06-02 | 17.137 | 499,807,534 | -472,386 | 31.27% | 8,565,236,070 |
| 2020-06-03 | 2020-06-01 | 17.137 | 500,279,920 | +522,237 | 31.30% | 8,573,331,381 |
| 2020-06-02 | 2020-05-29 | 16.935 | 499,757,683 | +189,671 | 31.26% | 8,463,327,117 |
| 2020-06-01 | 2020-05-28 | 16.733 | 499,568,012 | +1,407,240 | 31.25% | 8,359,098,766 |
| 2020-05-29 | 2020-05-27 | 16.859 | 498,160,772 | +121,312 | 31.16% | 8,398,509,246 |
| 2020-05-28 | 2020-05-26 | 17.238 | 498,039,460 | +51,662,314 | 31.16% | 8,585,290,071 |
| 2020-05-27 | 2020-05-25 | 17.365 | 446,377,146 | -837,042 | 27.92% | 7,751,139,145 |
| 2020-05-26 | 2020-05-22 | 16.758 | 447,214,188 | +417,789 | 27.98% | 7,494,384,083 |
| 2020-05-25 | 2020-05-21 | 17.112 | 446,796,399 | +329,893 | 27.95% | 7,645,487,418 |
| 2020-05-22 | 2020-05-20 | 17.567 | 446,466,506 | +301,653 | 27.93% | 7,842,969,628 |
| 2020-05-21 | 2020-05-19 | 17.769 | 446,164,853 | +428,998 | 27.91% | 7,927,888,353 |
| 2020-05-20 | 2020-05-18 | 17.137 | 445,735,855 | +184,998 | 27.88% | 7,638,605,989 |
| 2020-05-19 | 2020-05-15 | 17.061 | 445,550,857 | +1,419,282 | 27.87% | 7,601,650,552 |
| 2020-05-18 | 2020-05-14 | 16.733 | 444,131,575 | +898,181 | 27.78% | 7,431,500,039 |
| 2020-05-15 | 2020-05-13 | 16.960 | 443,233,394 | +700,275 | 27.73% | 7,517,299,243 |
| 2020-05-14 | 2020-05-12 | 17.162 | 442,533,119 | +54,922 | 27.68% | 7,594,905,911 |
| 2020-05-13 | 2020-05-11 | 17.188 | 442,478,197 | -99,330 | 27.68% | 7,605,147,361 |
| 2020-05-12 | 2020-05-08 | 16.657 | 442,577,527 | -376,770 | 27.69% | 7,371,937,038 |
| 2020-05-11 | 2020-05-07 | 16.278 | 442,954,297 | -1,019,064 | 27.71% | 7,210,271,719 |
| 2020-05-08 | 2020-05-06 | 16.980 | 443,973,361 | -1,072,228 | 27.77% | 7,538,469,693 |
| 2020-05-07 | 2020-05-05 | 16.750 | 445,045,589 | +4,677,334 | 27.84% | 7,454,404,848 |
| 2020-05-06 | 2020-05-04 | 16.469 | 440,368,255 | +251,936 | 27.83% | 7,252,376,703 |
| 2020-05-05 | 2020-04-29 | 16.673 | 440,116,319 | +881,596 | 27.81% | 7,338,128,094 |
| 2020-05-04 | 2020-04-28 | 17.005 | 439,234,723 | +1,021,088 | 27.76% | 7,469,224,785 |
| 2020-04-29 | 2020-04-27 | 16.494 | 438,213,635 | +1,069,197 | 27.69% | 7,228,081,482 |
| 2020-04-28 | 2020-04-24 | 15.167 | 437,144,438 | +705,749 | 27.63% | 6,630,038,301 |
| 2020-04-27 | 2020-04-23 | 15.065 | 436,438,689 | +137,560 | 27.58% | 6,574,759,775 |
| 2020-04-24 | 2020-04-22 | 13.737 | 436,301,129 | -21,149 | 27.57% | 5,993,399,782 |
| 2020-04-23 | 2020-04-21 | 13.175 | 436,322,278 | -94,592 | 27.57% | 5,748,595,160 |
| 2020-04-22 | 2020-04-20 | 13.405 | 436,416,870 | +1,284,898 | 27.58% | 5,850,129,352 |
| 2020-04-21 | 2020-04-17 | 13.405 | 435,131,972 | +376,006 | 27.50% | 5,832,905,408 |
| 2020-04-20 | 2020-04-16 | 13.405 | 434,755,966 | +300,785 | 27.47% | 5,827,865,081 |
| 2020-04-17 | 2020-04-15 | 13.635 | 434,455,181 | -258,687 | 27.46% | 5,923,670,224 |
| 2020-04-16 | 2020-04-14 | 13.558 | 434,713,868 | +621,577 | 27.47% | 5,893,898,484 |
| 2020-04-15 | 2020-04-09 | 13.635 | 434,092,291 | +2,421,437 | 27.43% | 5,918,722,324 |
| 2020-04-14 | 2020-04-08 | 13.635 | 431,670,854 | +234,013 | 27.28% | 5,885,706,734 |
| 2020-04-09 | 2020-04-07 | 13.660 | 431,436,841 | +39,948 | 27.26% | 5,893,531,982 |
| 2020-04-08 | 2020-04-06 | 13.354 | 431,396,893 | -487,709 | 27.26% | 5,760,807,151 |
| 2020-04-07 | 2020-04-03 | 13.379 | 431,884,602 | +68,759 | 27.29% | 5,778,347,322 |
| 2020-04-06 | 2020-04-02 | 13.277 | 431,815,843 | -187,284 | 27.29% | 5,733,324,870 |
| 2020-04-03 | 2020-04-01 | 13.303 | 432,003,127 | +105,360 | 27.30% | 5,746,841,893 |
| 2020-04-02 | 2020-03-31 | 13.788 | 431,897,767 | +920,799 | 27.29% | 5,954,966,926 |
| 2020-04-01 | 2020-03-30 | 13.201 | 430,976,968 | -5,332 | 27.24% | 5,689,174,304 |
| 2020-03-31 | 2020-03-27 | 12.996 | 430,982,300 | +50,163 | 27.24% | 5,601,209,956 |
| 2020-03-30 | 2020-03-26 | 12.741 | 430,932,137 | +107,459 | 27.23% | 5,490,527,409 |
| 2020-03-27 | 2020-03-25 | 12.716 | 430,824,678 | -55,824 | 27.23% | 5,478,157,952 |
| 2020-03-26 | 2020-03-24 | 11.669 | 430,880,502 | -99,250 | 27.23% | 5,027,796,339 |
| 2020-03-25 | 2020-03-23 | 11.579 | 430,979,752 | -541,522 | 27.24% | 4,990,439,484 |
| 2020-03-24 | 2020-03-20 | 12.179 | 431,521,274 | -290,472 | 27.27% | 5,255,635,356 |
| 2020-03-23 | 2020-03-19 | 12.077 | 431,811,746 | -121,638 | 27.29% | 5,215,071,027 |
| 2020-03-20 | 2020-03-18 | 12.409 | 431,933,384 | -171,668 | 27.30% | 5,359,912,209 |
| 2020-03-19 | 2020-03-17 | 12.537 | 432,105,052 | +14,148 | 27.31% | 5,417,207,503 |
| 2020-03-18 | 2020-03-16 | 12.664 | 432,090,904 | +913,846 | 27.31% | 5,472,193,372 |
| 2020-03-17 | 2020-03-13 | 13.226 | 431,177,058 | +354,184 | 27.25% | 5,702,824,936 |
| 2020-03-16 | 2020-03-12 | 13.533 | 430,822,874 | -349,496 | 27.23% | 5,830,143,688 |
| 2020-03-13 | 2020-03-11 | 13.967 | 431,172,370 | +105,745 | 27.25% | 6,022,029,582 |
| 2020-03-12 | 2020-03-10 | 13.865 | 431,066,625 | +25,849 | 27.24% | 5,976,526,700 |
| 2020-03-11 | 2020-03-09 | 13.686 | 431,040,776 | -628,346 | 27.24% | 5,899,127,473 |
| 2020-03-10 | 2020-03-06 | 14.452 | 431,669,122 | +1,261,462 | 27.28% | 6,238,383,230 |
| 2020-03-09 | 2020-03-05 | 14.707 | 430,407,660 | +340,643 | 27.20% | 6,330,049,565 |
| 2020-03-06 | 2020-03-04 | 14.248 | 430,067,017 | +348,177 | 27.18% | 6,127,382,203 |
| 2020-03-05 | 2020-03-03 | 14.018 | 429,718,840 | -301,651 | 27.16% | 6,023,672,814 |
| 2020-03-04 | 2020-03-02 | 13.967 | 430,020,491 | -398,034 | 27.17% | 6,005,941,702 |
| 2020-03-03 | 2020-02-28 | 14.145 | 430,418,525 | -138,546 | 27.20% | 6,088,430,528 |
| 2020-03-02 | 2020-02-27 | 14.784 | 430,557,071 | +575,324 | 27.21% | 6,365,227,420 |
| 2020-02-28 | 2020-02-26 | 14.860 | 429,981,747 | -26,200 | 27.17% | 6,389,658,385 |
| 2020-02-27 | 2020-02-25 | 13.992 | 430,007,947 | -101,058 | 27.17% | 6,016,745,968 |
| 2020-02-26 | 2020-02-24 | 13.916 | 430,109,005 | -246,366 | 27.18% | 5,985,213,858 |
| 2020-02-25 | 2020-02-21 | 14.043 | 430,355,371 | +338,969 | 27.20% | 6,043,583,854 |
| 2020-02-24 | 2020-02-20 | 14.043 | 430,016,402 | +125,049 | 27.17% | 6,038,823,631 |
| 2020-02-21 | 2020-02-19 | 14.248 | 429,891,353 | +581,715 | 27.17% | 6,124,879,429 |
| 2020-02-20 | 2020-02-18 | 14.196 | 429,309,638 | +570,873 | 27.13% | 6,094,668,174 |
| 2020-02-19 | 2020-02-17 | 14.568 | 428,738,765 | +738,412 | 27.09% | 6,245,690,936 |
| 2020-02-18 | 2020-02-14 | 14.336 | 428,000,353 | +3,622,677 | 27.05% | 6,135,791,991 |
| 2020-02-17 | 2020-02-13 | 14.439 | 424,377,676 | -1,427,692 | 27.03% | 6,127,547,651 |
| 2020-02-14 | 2020-02-12 | 14.902 | 425,805,368 | +507,912 | 27.12% | 6,345,429,185 |
| 2020-02-13 | 2020-02-11 | 14.490 | 425,297,456 | +40,938,173 | 27.09% | 6,162,720,700 |
| 2020-02-12 | 2020-02-10 | 14.876 | 384,359,283 | -668,743 | 24.48% | 5,717,899,514 |
| 2020-02-11 | 2020-02-07 | 14.439 | 385,028,026 | +1,740,581 | 24.53% | 5,559,381,913 |
| 2020-02-10 | 2020-02-06 | 13.461 | 383,287,445 | -154,732 | 24.42% | 5,159,380,862 |
| 2020-02-07 | 2020-02-05 | 13.126 | 383,442,177 | +228,457 | 24.43% | 5,033,167,268 |
| 2020-02-06 | 2020-02-04 | 12.895 | 383,213,720 | +357,417 | 24.41% | 4,941,400,800 |
| 2020-02-05 | 2020-02-03 | 12.444 | 382,856,303 | -501,539 | 24.39% | 4,764,349,203 |
| 2020-02-04 | 2020-01-31 | 12.316 | 383,357,842 | -418,140 | 24.42% | 4,721,256,542 |
| 2020-02-03 | 2020-01-30 | 12.354 | 383,775,982 | -803,838 | 24.45% | 4,741,222,479 |
| 2020-01-31 | 2020-01-29 | 13.306 | 384,579,820 | -10,879 | 24.50% | 5,117,387,934 |
| 2020-01-30 | 2020-01-24 | 13.873 | 384,590,699 | -30,236 | 24.50% | 5,335,300,043 |
| 2020-01-29 | 2020-01-22 | 14.079 | 384,620,935 | +743,838 | 24.50% | 5,414,913,850 |
| 2020-01-23 | 2020-01-21 | 14.156 | 383,877,097 | -292,726 | 24.45% | 5,434,082,120 |
| 2020-01-22 | 2020-01-20 | 14.542 | 384,169,823 | +115,978 | 24.47% | 5,586,541,138 |
| 2020-01-21 | 2020-01-17 | 14.928 | 384,053,845 | -126,196 | 24.46% | 5,733,125,079 |
| 2020-01-20 | 2020-01-16 | 14.722 | 384,180,041 | +4,267,739 | 24.47% | 5,655,905,352 |
| 2020-01-17 | 2020-01-15 | 14.748 | 379,912,302 | -1,228,038 | 24.20% | 5,602,853,727 |
| 2020-01-16 | 2020-01-14 | 14.465 | 381,140,340 | -95,579 | 24.28% | 5,513,057,708 |
| 2020-01-15 | 2020-01-13 | 13.821 | 381,235,919 | -71,709 | 24.29% | 5,269,135,943 |
| 2020-01-14 | 2020-01-10 | 13.847 | 381,307,628 | -275,411 | 24.29% | 5,279,941,064 |
| 2020-01-13 | 2020-01-09 | 13.461 | 381,583,039 | +72,267 | 24.31% | 5,136,438,082 |
| 2020-01-10 | 2020-01-08 | 13.873 | 381,510,772 | -29,646 | 24.30% | 5,292,573,231 |
| 2020-01-09 | 2020-01-07 | 13.384 | 381,540,418 | -289,069 | 24.30% | 5,106,404,341 |
| 2020-01-08 | 2020-01-06 | 12.972 | 381,829,487 | -1,581,849 | 24.32% | 4,953,033,967 |
| 2020-01-07 | 2020-01-03 | 13.049 | 383,411,336 | -219,133 | 24.42% | 5,003,157,956 |
| 2020-01-06 | 2020-01-02 | 13.075 | 383,630,469 | -824,196 | 24.44% | 5,015,891,238 |
| 2020-01-03 | 2019-12-31 | 13.126 | 384,454,665 | -297,753 | 24.49% | 5,046,457,464 |
| 2020-01-02 | 2019-12-27 | 13.306 | 384,752,418 | -621,673 | 24.51% | 5,119,684,598 |
| 2019-12-30 | 2019-12-24 | 13.178 | 385,374,091 | -204,774 | 24.55% | 5,078,363,459 |
| 2019-12-27 | 2019-12-20 | 13.512 | 385,578,865 | +26,532,341 | 24.56% | 5,210,073,258 |
| 2019-12-23 | 2019-12-19 | 13.847 | 359,046,524 | -643,216 | 22.87% | 4,971,693,055 |
| 2019-12-20 | 2019-12-18 | 13.693 | 359,689,740 | -514,419 | 22.91% | 4,925,053,903 |
| 2019-12-19 | 2019-12-17 | 13.564 | 360,204,159 | -59,057 | 22.95% | 4,885,743,288 |
| 2019-12-18 | 2019-12-16 | 13.847 | 360,263,216 | -105,681 | 22.95% | 4,988,540,507 |
| 2019-12-17 | 2019-12-13 | 14.079 | 360,368,897 | +644,826 | 22.96% | 5,073,479,766 |
| 2019-12-16 | 2019-12-12 | 14.001 | 359,724,071 | +145,312 | 22.91% | 5,036,626,025 |
| 2019-12-13 | 2019-12-11 | 13.667 | 359,578,759 | +494,034 | 22.91% | 4,914,279,531 |
| 2019-12-12 | 2019-12-10 | 13.178 | 359,084,725 | +1,377,349 | 22.87% | 4,731,928,764 |
| 2019-12-11 | 2019-12-09 | 13.332 | 357,707,376 | +243,222 | 22.79% | 4,769,017,994 |
| 2019-12-10 | 2019-12-06 | 13.435 | 357,464,154 | +34,988 | 22.77% | 4,802,576,669 |
| 2019-12-09 | 2019-12-05 | 13.461 | 357,429,166 | -507,928 | 22.77% | 4,811,306,039 |
| 2019-12-06 | 2019-12-04 | 13.435 | 357,937,094 | -557,378 | 22.80% | 4,808,930,678 |
| 2019-12-05 | 2019-12-03 | 13.641 | 358,494,472 | -1,490,596 | 22.84% | 4,890,233,976 |
| 2019-12-04 | 2019-12-02 | 13.306 | 359,985,068 | +2,732,135 | 22.93% | 4,790,119,365 |
| 2019-12-03 | 2019-11-29 | 13.641 | 357,252,933 | -1,058,910 | 22.76% | 4,873,298,105 |
| 2019-12-02 | 2019-11-28 | 13.821 | 358,311,843 | -590,182 | 22.82% | 4,952,297,821 |
| 2019-11-29 | 2019-11-27 | 14.156 | 358,902,025 | -184,165 | 22.86% | 5,080,540,340 |
| 2019-11-28 | 2019-11-26 | 14.645 | 359,086,190 | +476,452 | 22.87% | 5,258,746,976 |
| 2019-11-27 | 2019-11-25 | 14.130 | 358,609,738 | +430,281 | 22.84% | 5,067,172,964 |
| 2019-11-26 | 2019-11-22 | 14.259 | 358,179,457 | +678,809 | 22.82% | 5,107,186,817 |
| 2019-11-25 | 2019-11-21 | 14.156 | 357,500,648 | -13,856 | 22.77% | 5,060,702,747 |
| 2019-11-22 | 2019-11-20 | 13.667 | 357,514,504 | -641,561 | 22.77% | 4,886,067,837 |
| 2019-11-21 | 2019-11-19 | 13.693 | 358,156,065 | -202,736 | 22.81% | 4,904,054,049 |
| 2019-11-20 | 2019-11-18 | 13.512 | 358,358,801 | -389,919 | 22.83% | 4,842,266,460 |
| 2019-11-19 | 2019-11-15 | 13.512 | 358,748,720 | -1,307,012 | 22.85% | 4,847,535,179 |
| 2019-11-18 | 2019-11-14 | 13.770 | 360,055,732 | -36,091 | 22.94% | 4,957,866,370 |
| 2019-11-15 | 2019-11-13 | 14.310 | 360,091,823 | +47,149 | 22.94% | 5,152,990,679 |
| 2019-11-14 | 2019-11-12 | 14.696 | 360,044,674 | -120,565 | 22.94% | 5,291,317,297 |
| 2019-11-13 | 2019-11-11 | 14.825 | 360,165,239 | -151,372 | 22.94% | 5,339,438,446 |
| 2019-11-12 | 2019-11-08 | 15.340 | 360,316,611 | -830,582 | 22.95% | 5,527,157,619 |
| 2019-11-11 | 2019-11-07 | 15.237 | 361,147,193 | +64,340 | 23.01% | 5,502,717,991 |
| 2019-11-08 | 2019-11-06 | 15.314 | 361,082,853 | +71,398 | 23.00% | 5,529,618,085 |
| 2019-11-07 | 2019-11-05 | 15.237 | 361,011,455 | +16,775 | 23.00% | 5,500,649,782 |
| 2019-11-06 | 2019-11-04 | 15.340 | 360,994,680 | -9,763 | 23.00% | 5,537,559,011 |
| 2019-11-05 | 2019-11-01 | 15.082 | 361,004,443 | -133,916 | 23.00% | 5,444,794,196 |
| 2019-11-04 | 2019-10-31 | 15.108 | 361,138,359 | +216,693 | 23.00% | 5,456,108,868 |
| 2019-11-01 | 2019-10-30 | 15.057 | 360,921,666 | +43,304 | 22.99% | 5,434,256,397 |
| 2019-10-31 | 2019-10-29 | 15.160 | 360,878,362 | -37,785 | 22.99% | 5,470,757,236 |
| 2019-10-30 | 2019-10-28 | 15.391 | 360,916,147 | +66,188 | 22.99% | 5,554,932,707 |
| 2019-10-29 | 2019-10-25 | 15.494 | 360,849,959 | -418,363 | 22.99% | 5,591,063,920 |
| 2019-10-28 | 2019-10-24 | 15.108 | 361,268,322 | +63,938 | 23.01% | 5,458,072,360 |
| 2019-10-25 | 2019-10-23 | 15.134 | 361,204,384 | +137,240 | 23.01% | 5,466,402,983 |
| 2019-10-24 | 2019-10-22 | 15.237 | 361,067,144 | -14,661 | 23.00% | 5,501,498,303 |
| 2019-10-23 | 2019-10-21 | 15.263 | 361,081,805 | +89,472 | 23.00% | 5,511,015,138 |
| 2019-10-22 | 2019-10-18 | 15.571 | 360,992,333 | +24,866 | 23.00% | 5,621,143,322 |
| 2019-10-21 | 2019-10-17 | 15.623 | 360,967,467 | +995,191 | 22.99% | 5,639,337,137 |
| 2019-10-18 | 2019-10-16 | 15.494 | 359,972,276 | +13,987 | 22.93% | 5,577,464,967 |
| 2019-10-17 | 2019-10-15 | 15.365 | 359,958,289 | -37,108 | 22.93% | 5,530,925,590 |
| 2019-10-16 | 2019-10-14 | 15.752 | 359,995,397 | +128,139 | 22.93% | 5,670,478,078 |
| 2019-10-15 | 2019-10-11 | 15.520 | 359,867,258 | -337,234 | 22.92% | 5,585,099,991 |
| 2019-10-14 | 2019-10-10 | 15.468 | 360,204,492 | -1,100,240 | 22.95% | 5,571,792,088 |
| 2019-10-11 | 2019-10-09 | 15.185 | 361,304,732 | -337,599 | 23.02% | 5,486,520,005 |
| 2019-10-10 | 2019-10-08 | 15.288 | 361,642,331 | -655,597 | 23.04% | 5,528,878,048 |
| 2019-10-09 | 2019-10-04 | 15.160 | 362,297,928 | -443,719 | 23.08% | 5,492,277,233 |
| 2019-10-08 | 2019-10-03 | 15.057 | 362,741,647 | +57,645 | 23.11% | 5,461,659,140 |
| 2019-10-04 | 2019-10-02 | 15.057 | 362,684,002 | +480,274 | 23.10% | 5,460,791,201 |
| 2019-10-03 | 2019-09-30 | 14.825 | 362,203,728 | -155,413 | 23.07% | 5,369,658,982 |
| 2019-10-02 | 2019-09-27 | 14.954 | 362,359,141 | +32,636 | 23.08% | 5,418,594,598 |
| 2019-09-30 | 2019-09-26 | 15.468 | 362,326,505 | -497,323 | 23.08% | 5,604,616,263 |
| 2019-09-27 | 2019-09-25 | 14.722 | 362,823,828 | -14,055,226 | 23.11% | 5,341,498,807 |
| 2019-09-26 | 2019-09-24 | 14.593 | 376,879,054 | -661,300 | 24.01% | 5,499,919,917 |
| 2019-09-25 | 2019-09-23 | 13.976 | 377,540,354 | +159,299 | 24.05% | 5,276,361,152 |
| 2019-09-24 | 2019-09-20 | 14.104 | 377,381,055 | -963,563 | 24.04% | 5,322,699,627 |
| 2019-09-23 | 2019-09-19 | 13.873 | 378,344,618 | -25,954 | 24.10% | 5,248,650,219 |
| 2019-09-20 | 2019-09-18 | 13.821 | 378,370,572 | +561,819 | 24.10% | 5,229,533,424 |
| 2019-09-19 | 2019-09-17 | 14.027 | 377,808,753 | -148,420 | 24.07% | 5,299,560,122 |
| 2019-09-18 | 2019-09-16 | 14.156 | 377,957,173 | -38,708 | 24.08% | 5,350,280,941 |
| 2019-09-17 | 2019-09-13 | 14.387 | 377,995,881 | -31,234 | 24.08% | 5,438,387,902 |
| 2019-09-16 | 2019-09-12 | 14.104 | 378,027,115 | -111,264 | 24.08% | 5,331,811,858 |
| 2019-09-13 | 2019-09-11 | 13.770 | 378,138,379 | +152,693 | 24.09% | 5,206,859,344 |
| 2019-09-12 | 2019-09-10 | 14.233 | 377,985,686 | -6,352 | 24.08% | 5,379,870,118 |
| 2019-09-11 | 2019-09-09 | 14.284 | 377,992,038 | -292,424 | 24.08% | 5,399,417,887 |
| 2019-09-10 | 2019-09-06 | 14.413 | 378,284,462 | -426,223 | 24.10% | 5,452,276,047 |
| 2019-09-09 | 2019-09-05 | 14.568 | 378,710,685 | +337,279 | 24.12% | 5,516,902,333 |
| 2019-09-06 | 2019-09-04 | 14.465 | 378,373,406 | +8,389 | 24.10% | 5,473,035,004 |
| 2019-09-05 | 2019-09-03 | 13.615 | 378,365,017 | +305,826 | 24.10% | 5,151,550,403 |
| 2019-09-04 | 2019-09-02 | 14.825 | 378,059,191 | -1,317,130 | 24.08% | 5,604,715,727 |
| 2019-09-03 | 2019-08-30 | 15.005 | 379,376,321 | -53,376 | 24.17% | 5,692,592,303 |
| 2019-09-02 | 2019-08-29 | 15.005 | 379,429,697 | +580,612 | 24.17% | 5,693,393,217 |
| 2019-08-30 | 2019-08-28 | 15.211 | 378,849,085 | +1,283,714 | 24.13% | 5,762,686,972 |
| 2019-08-29 | 2019-08-27 | 14.259 | 377,565,371 | +360,001 | 24.05% | 5,383,605,474 |
| 2019-08-28 | 2019-08-26 | 13.821 | 377,205,370 | +458,467 | 24.03% | 5,213,428,940 |
| 2019-08-27 | 2019-08-23 | 14.233 | 376,746,903 | -22,643 | 24.00% | 5,362,238,520 |
| 2019-08-26 | 2019-08-22 | 14.027 | 376,769,546 | +177,948 | 24.00% | 5,284,983,064 |
| 2019-08-23 | 2019-08-21 | 14.362 | 376,591,598 | -1,125,442 | 23.99% | 5,408,491,247 |
| 2019-08-22 | 2019-08-20 | 13.667 | 377,717,040 | -8,526,371 | 24.06% | 5,162,171,212 |
| 2019-08-21 | 2019-08-19 | 13.615 | 386,243,411 | -651,766 | 24.60% | 5,258,817,042 |
| 2019-08-20 | 2019-08-16 | 13.255 | 386,895,177 | -1,632,838 | 24.65% | 5,128,281,434 |
| 2019-08-19 | 2019-08-15 | 13.203 | 388,528,015 | +844,403 | 24.75% | 5,129,924,935 |
| 2019-08-16 | 2019-08-14 | 13.281 | 387,683,612 | -1,134,518 | 24.70% | 5,148,710,232 |
| 2019-08-15 | 2019-08-13 | 13.667 | 388,818,130 | +10,160,156 | 24.77% | 5,313,887,236 |
| 2019-08-14 | 2019-08-12 | 13.950 | 378,657,974 | -302,739 | 24.12% | 5,282,234,766 |
| 2019-08-13 | 2019-08-09 | 13.821 | 378,960,713 | -119,620 | 24.14% | 5,237,689,878 |
| 2019-08-12 | 2019-08-08 | 14.104 | 379,080,333 | -411,069 | 24.15% | 5,346,666,772 |
| 2019-08-09 | 2019-08-07 | 14.027 | 379,491,402 | +50,509 | 24.17% | 5,323,162,803 |
| 2019-08-08 | 2019-08-06 | 13.873 | 379,440,893 | +10,354,668 | 24.17% | 5,263,858,481 |
| 2019-08-07 | 2019-08-05 | 14.387 | 369,086,225 | -528,639 | 23.51% | 5,310,200,882 |
| 2019-08-06 | 2019-08-02 | 15.134 | 369,614,864 | +2,369,279 | 23.54% | 5,593,685,693 |
| 2019-08-05 | 2019-08-01 | 15.777 | 367,245,585 | -462,139 | 23.39% | 5,794,131,718 |
| 2019-08-02 | 2019-07-31 | 15.829 | 367,707,724 | -75,179 | 23.42% | 5,820,350,979 |
| 2019-08-01 | 2019-07-30 | 15.854 | 367,782,903 | +269,642 | 23.43% | 5,831,006,888 |
| 2019-07-31 | 2019-07-29 | 16.060 | 367,513,261 | +85,981 | 23.41% | 5,902,403,697 |
| 2019-07-30 | 2019-07-26 | 15.752 | 367,427,280 | -233,897 | 23.41% | 5,787,541,601 |
| 2019-07-29 | 2019-07-25 | 15.932 | 367,661,177 | -481,501 | 23.42% | 5,857,465,348 |
| 2019-07-26 | 2019-07-24 | 15.700 | 368,142,678 | +401,544 | 23.45% | 5,779,859,854 |
| 2019-07-25 | 2019-07-23 | 15.597 | 367,741,134 | -89,955 | 23.43% | 5,735,696,210 |
| 2019-07-24 | 2019-07-22 | 15.700 | 367,831,089 | -553,374 | 23.43% | 5,774,967,890 |
| 2019-07-23 | 2019-07-19 | 15.932 | 368,384,463 | -673,717 | 23.47% | 5,868,988,519 |
| 2019-07-22 | 2019-07-18 | 15.983 | 369,058,180 | +342,415 | 23.51% | 5,898,719,458 |
| 2019-07-19 | 2019-07-17 | 15.957 | 368,715,765 | -1,122,182 | 23.49% | 5,883,756,651 |
| 2019-07-18 | 2019-07-16 | 15.957 | 369,837,947 | -1,065,999 | 23.56% | 5,901,663,794 |
| 2019-07-17 | 2019-07-15 | 15.932 | 370,903,946 | +478,673 | 23.63% | 5,909,128,151 |
| 2019-07-16 | 2019-07-12 | 15.468 | 370,425,273 | -191,158 | 23.60% | 5,729,891,357 |
| 2019-07-15 | 2019-07-11 | 15.700 | 370,616,431 | +1,003,194 | 23.61% | 5,818,697,909 |
| 2019-07-12 | 2019-07-10 | 15.468 | 369,613,237 | +638,911 | 23.54% | 5,717,330,448 |
| 2019-07-11 | 2019-07-09 | 15.391 | 368,974,326 | -1,124,525 | 23.50% | 5,678,957,754 |
| 2019-07-10 | 2019-07-08 | 15.237 | 370,098,851 | -87,575 | 23.58% | 5,639,112,377 |
| 2019-07-09 | 2019-07-05 | 15.365 | 370,186,426 | -500,325 | 23.58% | 5,688,085,646 |
| 2019-07-08 | 2019-07-04 | 15.314 | 370,686,751 | +1,072,705 | 23.61% | 5,676,692,053 |
| 2019-07-05 | 2019-07-03 | 15.340 | 369,614,046 | -69,428 | 23.54% | 5,669,777,713 |
| 2019-07-04 | 2019-07-02 | 15.829 | 369,683,474 | +50,035 | 23.55% | 5,851,624,618 |
| 2019-07-03 | 2019-06-28 | 15.700 | 369,633,439 | +1,525,178 | 23.55% | 5,803,264,882 |
| 2019-07-02 | 2019-06-27 | 15.700 | 368,108,261 | -340,353 | 23.45% | 5,779,319,505 |
| 2019-06-28 | 2019-06-26 | 15.880 | 368,448,614 | -3,294,309 | 23.47% | 5,851,044,445 |
| 2019-06-27 | 2019-06-25 | 15.674 | 371,742,923 | -202,814 | 23.68% | 5,826,816,051 |
| 2019-06-26 | 2019-06-24 | 15.649 | 371,945,737 | +127,538 | 23.69% | 5,820,421,960 |
| 2019-06-25 | 2019-06-21 | 15.546 | 371,818,199 | +398,094 | 23.69% | 5,780,147,052 |
| 2019-06-24 | 2019-06-20 | 15.571 | 371,420,105 | -466,854 | 23.66% | 5,783,517,965 |
| 2019-06-21 | 2019-06-19 | 15.031 | 371,886,959 | -1,301,845 | 23.69% | 5,589,784,977 |
| 2019-06-20 | 2019-06-18 | 14.696 | 373,188,804 | +1,240,386 | 23.77% | 5,484,487,110 |
| 2019-06-19 | 2019-06-17 | 14.928 | 371,948,418 | +277,105 | 23.69% | 5,552,416,233 |
| 2019-06-18 | 2019-06-14 | 15.005 | 371,671,313 | +921,277 | 23.68% | 5,576,977,630 |
| 2019-06-17 | 2019-06-13 | 15.108 | 370,750,036 | +2,425,227 | 23.62% | 5,601,322,897 |
| 2019-06-14 | 2019-06-12 | 15.288 | 368,324,809 | +113,024 | 23.46% | 5,631,041,436 |
| 2019-06-13 | 2019-06-11 | 15.211 | 368,211,785 | +707,631 | 23.46% | 5,600,882,621 |
| 2019-06-12 | 2019-06-10 | 15.057 | 367,504,154 | -2,483,162 | 23.41% | 5,533,366,345 |
| 2019-06-11 | 2019-06-06 | 15.057 | 369,987,316 | +198,386 | 23.57% | 5,570,754,345 |
| 2019-06-10 | 2019-06-05 | 14.979 | 369,788,930 | -969,585 | 23.56% | 5,539,214,671 |
| 2019-06-06 | 2019-06-04 | 14.851 | 370,758,515 | +4,228,042 | 23.62% | 5,506,025,939 |
| 2019-06-05 | 2019-06-03 | 14.748 | 366,530,473 | +1,445,639 | 23.35% | 5,405,501,785 |
| 2019-06-04 | 2019-05-31 | 15.546 | 365,084,834 | -603,049 | 23.26% | 5,675,472,671 |
| 2019-06-03 | 2019-05-30 | 15.520 | 365,687,883 | +18,650 | 23.29% | 5,675,435,447 |
| 2019-05-31 | 2019-05-29 | 15.957 | 365,669,233 | +886,435 | 23.29% | 5,835,141,825 |
| 2019-05-30 | 2019-05-28 | 16.060 | 364,782,798 | +9,294,431 | 23.24% | 5,858,551,416 |
| 2019-05-29 | 2019-05-27 | 15.443 | 355,488,367 | +443,627 | 22.64% | 5,489,691,630 |
| 2019-05-28 | 2019-05-24 | 15.700 | 355,044,740 | +1,388,755 | 22.62% | 5,574,221,522 |
| 2019-05-27 | 2019-05-23 | 15.082 | 353,655,985 | -74,598 | 22.53% | 5,333,962,204 |
| 2019-05-24 | 2019-05-22 | 15.726 | 353,730,583 | -629,805 | 22.53% | 5,562,693,431 |
| 2019-05-23 | 2019-05-21 | 15.546 | 354,360,388 | +1,115,869 | 22.57% | 5,508,754,433 |
| 2019-05-22 | 2019-05-20 | 15.057 | 353,244,519 | -1,963,085 | 22.50% | 5,318,664,597 |
| 2019-05-21 | 2019-05-17 | 15.803 | 355,207,604 | +457,715 | 22.63% | 5,613,347,535 |
| 2019-05-20 | 2019-05-16 | 15.726 | 354,749,889 | +128,199 | 22.60% | 5,578,722,825 |
| 2019-05-17 | 2019-05-15 | 15.591 | 354,621,690 | -798,013 | 22.59% | 5,528,835,513 |
| 2019-05-16 | 2019-05-14 | 14.662 | 355,419,703 | +1,154,996 | 22.64% | 5,211,002,375 |
| 2019-05-15 | 2019-05-10 | 14.119 | 354,264,707 | +49,589 | 22.63% | 5,002,034,131 |
| 2019-05-14 | 2019-05-09 | 13.706 | 354,215,118 | -1,273,258 | 22.63% | 4,855,042,656 |
| 2019-05-10 | 2019-05-08 | 14.429 | 355,488,376 | +370,895 | 22.71% | 5,129,424,574 |
| 2019-05-09 | 2019-05-07 | 14.894 | 355,117,481 | +824,366 | 22.69% | 5,289,069,823 |
| 2019-05-08 | 2019-05-06 | 14.687 | 354,293,115 | +712,830 | 22.63% | 5,203,630,073 |
| 2019-05-07 | 2019-05-03 | 15.720 | 353,580,285 | +316,125 | 22.59% | 5,558,233,276 |
| 2019-05-06 | 2019-05-02 | 15.617 | 353,264,160 | -34,866 | 22.57% | 5,516,789,196 |
| 2019-05-03 | 2019-04-30 | 15.668 | 353,299,026 | +425,374 | 22.57% | 5,535,572,804 |
| 2019-05-02 | 2019-04-29 | 15.952 | 352,873,652 | +906,534 | 22.54% | 5,629,102,322 |
| 2019-04-30 | 2019-04-26 | 15.255 | 351,967,118 | +279,706 | 22.49% | 5,369,341,277 |
| 2019-04-29 | 2019-04-25 | 15.358 | 351,687,412 | -1,094,367 | 22.47% | 5,401,386,136 |
| 2019-04-26 | 2019-04-24 | 16.004 | 352,781,779 | -630,928 | 22.54% | 5,645,849,164 |
| 2019-04-25 | 2019-04-23 | 16.055 | 353,412,707 | -1,354,108 | 22.58% | 5,674,191,398 |
| 2019-04-24 | 2019-04-18 | 16.856 | 354,766,815 | -376,568 | 22.66% | 5,979,813,043 |
| 2019-04-23 | 2019-04-17 | 17.010 | 355,143,383 | -10,633 | 22.69% | 6,041,163,332 |
| 2019-04-18 | 2019-04-16 | 17.372 | 355,154,016 | +378,885 | 22.69% | 6,169,688,391 |
| 2019-04-17 | 2019-04-15 | 16.468 | 354,775,131 | -792,637 | 22.67% | 5,842,588,285 |
| 2019-04-16 | 2019-04-12 | 16.520 | 355,567,768 | +140,242 | 22.72% | 5,873,998,014 |
| 2019-04-15 | 2019-04-11 | 16.288 | 355,427,526 | -373,182 | 22.71% | 5,789,110,692 |
| 2019-04-12 | 2019-04-10 | 16.597 | 355,800,708 | -694,623 | 22.73% | 5,905,398,599 |
| 2019-04-11 | 2019-04-09 | 16.159 | 356,495,331 | -584,211 | 22.78% | 5,760,492,497 |
| 2019-04-10 | 2019-04-08 | 15.746 | 357,079,542 | -4,146,019 | 22.81% | 5,622,458,258 |
| 2019-04-09 | 2019-04-04 | 15.384 | 361,225,561 | -696,560 | 23.08% | 5,557,201,826 |
| 2019-04-08 | 2019-04-03 | 15.436 | 361,922,121 | -874,592 | 23.12% | 5,586,602,201 |
| 2019-04-04 | 2019-04-02 | 15.126 | 362,796,713 | -4,374,357 | 23.18% | 5,487,725,701 |
| 2019-04-03 | 2019-04-01 | 15.281 | 367,171,070 | -686,487 | 23.46% | 5,610,758,779 |
| 2019-04-02 | 2019-03-29 | 15.410 | 367,857,557 | -553,219 | 23.50% | 5,668,725,785 |
| 2019-04-01 | 2019-03-28 | 15.204 | 368,410,776 | +104,600 | 23.54% | 5,601,173,886 |
| 2019-03-29 | 2019-03-27 | 15.281 | 368,306,176 | -532,711 | 23.53% | 5,628,104,388 |
| 2019-03-28 | 2019-03-26 | 14.765 | 368,838,887 | +58,111 | 23.56% | 5,445,831,096 |
| 2019-03-27 | 2019-03-25 | 15.126 | 368,780,776 | +12,677,539 | 23.56% | 5,578,241,671 |
| 2019-03-26 | 2019-03-22 | 15.307 | 356,103,237 | +8,471,837 | 22.75% | 5,450,822,634 |
| 2019-03-25 | 2019-03-21 | 14.584 | 347,631,400 | -2,100,526 | 22.21% | 5,069,894,020 |
| 2019-03-22 | 2019-03-20 | 15.694 | 349,731,926 | -96,865,167 | 22.34% | 5,488,710,120 |
| 2019-03-21 | 2019-03-19 | 15.746 | 446,597,093 | +497,432 | 28.53% | 7,031,972,483 |
| 2019-03-20 | 2019-03-18 | 15.875 | 446,099,661 | +113,549 | 28.50% | 7,081,714,999 |
| 2019-03-19 | 2019-03-15 | 15.875 | 445,986,112 | +224,697 | 28.49% | 7,079,912,439 |
| 2019-03-18 | 2019-03-14 | 15.823 | 445,761,415 | +832,927 | 28.48% | 7,053,332,928 |
| 2019-03-15 | 2019-03-13 | 15.901 | 444,928,488 | +1,034,379 | 28.42% | 7,074,607,688 |
| 2019-03-14 | 2019-03-12 | 16.262 | 443,894,109 | +332,396 | 28.36% | 7,218,573,232 |
| 2019-03-13 | 2019-03-11 | 16.701 | 443,561,713 | +993,276 | 28.34% | 7,407,808,869 |
| 2019-03-12 | 2019-03-08 | 16.107 | 442,568,437 | +323,873 | 28.27% | 7,128,472,249 |
| 2019-03-11 | 2019-03-07 | 16.391 | 442,244,564 | -52,684 | 28.25% | 7,248,825,821 |
| 2019-03-08 | 2019-03-06 | 16.778 | 442,297,248 | -44,164 | 28.26% | 7,420,941,869 |
| 2019-03-07 | 2019-03-05 | 16.417 | 442,341,412 | +75,157 | 28.26% | 7,261,831,230 |
| 2019-03-06 | 2019-03-04 | 15.204 | 442,266,255 | -23,245 | 28.25% | 6,724,043,811 |
| 2019-03-05 | 2019-03-01 | 15.229 | 442,289,500 | +2,158,352 | 28.26% | 6,735,813,853 |
| 2019-03-04 | 2019-02-28 | 15.281 | 440,131,148 | -84,454 | 28.12% | 6,725,665,239 |
| 2019-03-01 | 2019-02-27 | 15.307 | 440,215,602 | -1,224,985 | 28.12% | 6,738,318,886 |
| 2019-02-28 | 2019-02-26 | 15.609 | 441,440,587 | -254,139 | 28.20% | 6,890,648,961 |
| 2019-02-27 | 2019-02-25 | 15.609 | 441,694,726 | +1,675,070 | 28.22% | 6,894,615,934 |
| 2019-02-26 | 2019-02-22 | 16.181 | 440,019,656 | -445,626 | 28.29% | 7,119,893,818 |
| 2019-02-25 | 2019-02-21 | 15.973 | 440,465,282 | +716,913 | 28.31% | 7,035,584,627 |
| 2019-02-22 | 2019-02-20 | 16.467 | 439,748,369 | +472,808 | 28.27% | 7,241,139,068 |
| 2019-02-21 | 2019-02-19 | 16.233 | 439,275,561 | -1,462,317 | 28.24% | 7,130,671,876 |
| 2019-02-20 | 2019-02-18 | 16.337 | 440,737,878 | -286,650 | 28.33% | 7,200,197,593 |
| 2019-02-19 | 2019-02-15 | 16.181 | 441,024,528 | -11,550 | 28.35% | 7,136,153,505 |
| 2019-02-18 | 2019-02-14 | 16.700 | 441,036,078 | -240,255 | 28.35% | 7,365,436,394 |
| 2019-02-15 | 2019-02-13 | 15.843 | 441,276,333 | -184,041 | 28.37% | 6,991,234,405 |
| 2019-02-14 | 2019-02-12 | 15.506 | 441,460,374 | +1,061,085 | 28.38% | 6,845,094,546 |
| 2019-02-13 | 2019-02-11 | 15.687 | 440,399,289 | -34,915 | 28.31% | 6,908,709,645 |
| 2019-02-12 | 2019-02-08 | 15.817 | 440,434,204 | -1,263,298 | 28.31% | 6,966,453,209 |
| 2019-02-11 | 2019-02-04 | 15.583 | 441,697,502 | -3,431,292 | 28.39% | 6,883,187,287 |
| 2019-02-08 | 2019-01-31 | 14.363 | 445,128,794 | -655,777 | 28.61% | 6,393,287,177 |
| 2019-02-01 | 2019-01-30 | 14.259 | 445,784,571 | -722,303 | 28.66% | 6,356,393,437 |
| 2019-01-31 | 2019-01-29 | 14.337 | 446,506,874 | +306,968,010 | 28.70% | 6,401,483,347 |
| 2019-01-30 | 2019-01-28 | 14.025 | 139,538,864 | -575,994 | 8.97% | 1,957,051,868 |
| 2019-01-29 | 2019-01-25 | 14.415 | 140,114,858 | -1,088,075 | 9.01% | 2,019,717,215 |
| 2019-01-28 | 2019-01-24 | 13.999 | 141,202,933 | -890,436 | 9.08% | 1,976,723,275 |
| 2019-01-25 | 2019-01-23 | 13.817 | 142,093,369 | -278,757 | 9.13% | 1,963,355,018 |
| 2019-01-24 | 2019-01-22 | 13.817 | 142,372,126 | -389,643 | 9.15% | 1,967,206,703 |
| 2019-01-23 | 2019-01-21 | 14.259 | 142,761,769 | +313,409 | 9.18% | 2,035,624,449 |
| 2019-01-22 | 2019-01-18 | 14.129 | 142,448,360 | +1,025,701 | 9.16% | 2,012,656,899 |
| 2019-01-21 | 2019-01-17 | 14.207 | 141,422,659 | +1,616,326 | 9.09% | 2,009,184,032 |
| 2019-01-18 | 2019-01-16 | 14.155 | 139,806,333 | +1,484,003 | 8.99% | 1,978,958,742 |
| 2019-01-17 | 2019-01-15 | 13.610 | 138,322,330 | +1,326,125 | 8.89% | 1,882,508,630 |
| 2019-01-16 | 2019-01-14 | 12.688 | 136,996,205 | +393,494 | 8.81% | 1,738,146,979 |
| 2019-01-15 | 2019-01-11 | 12.597 | 136,602,711 | +40,812 | 8.78% | 1,720,736,813 |
| 2019-01-14 | 2019-01-10 | 12.207 | 136,561,899 | -306,170 | 8.78% | 1,667,019,954 |
| 2019-01-11 | 2019-01-09 | 12.116 | 136,868,069 | +94,408 | 8.80% | 1,658,315,581 |
| 2019-01-10 | 2019-01-08 | 12.324 | 136,773,661 | +21,561 | 8.79% | 1,685,590,526 |
| 2019-01-09 | 2019-01-07 | 12.973 | 136,752,100 | +1,649,438 | 8.79% | 1,774,119,583 |
| 2019-01-08 | 2019-01-04 | 11.947 | 135,102,662 | +637,598 | 8.68% | 1,614,117,444 |
| 2019-01-07 | 2019-01-03 | 11.740 | 134,465,064 | +711,215 | 8.64% | 1,578,560,716 |
| 2019-01-04 | 2019-01-02 | 11.999 | 133,753,849 | +1,803,447 | 8.60% | 1,604,950,554 |
| 2019-01-03 | 2018-12-31 | 12.467 | 131,950,402 | +132,448 | 8.48% | 1,644,997,901 |
| 2019-01-02 | 2018-12-27 | 12.090 | 131,817,954 | +707,672 | 8.47% | 1,593,703,935 |
| 2018-12-28 | 2018-12-24 | 12.714 | 131,110,282 | +1,105,016 | 8.43% | 1,666,874,262 |
| 2018-12-27 | 2018-12-20 | 12.038 | 130,005,266 | +957,937 | 8.36% | 1,565,035,077 |
| 2018-12-21 | 2018-12-19 | 11.779 | 129,047,329 | +356,531 | 8.30% | 1,519,986,408 |
| 2018-12-20 | 2018-12-18 | 12.064 | 128,690,798 | -230,243 | 8.27% | 1,552,553,610 |
| 2018-12-19 | 2018-12-17 | 12.701 | 128,921,041 | +563,673 | 8.29% | 1,637,367,085 |
| 2018-12-18 | 2018-12-14 | 13.142 | 128,357,368 | +767,736 | 8.25% | 1,686,882,035 |
| 2018-12-17 | 2018-12-13 | 13.402 | 127,589,632 | +73,924 | 8.20% | 1,709,930,581 |
| 2018-12-14 | 2018-12-12 | 13.116 | 127,515,708 | +1,334,490 | 8.20% | 1,672,508,978 |
| 2018-12-13 | 2018-12-11 | 12.947 | 126,181,218 | +863,991 | 8.11% | 1,633,703,618 |
| 2018-12-12 | 2018-12-10 | 12.752 | 125,317,227 | +1,376,072 | 8.06% | 1,598,106,292 |
| 2018-12-11 | 2018-12-07 | 13.506 | 123,941,155 | +72,385 | 7.97% | 1,673,910,662 |
| 2018-12-10 | 2018-12-06 | 13.506 | 123,868,770 | +14,630 | 7.96% | 1,672,933,053 |
| 2018-12-07 | 2018-12-05 | 14.051 | 123,854,140 | -432,765 | 7.96% | 1,740,288,243 |
| 2018-12-06 | 2018-12-04 | 14.285 | 124,286,905 | -1,131,968 | 7.99% | 1,775,421,423 |
| 2018-12-05 | 2018-12-03 | 14.415 | 125,418,873 | -253,037 | 8.06% | 1,807,878,625 |
| 2018-12-04 | 2018-11-30 | 14.103 | 125,671,910 | +713,063 | 8.08% | 1,772,357,953 |
| 2018-12-03 | 2018-11-29 | 13.843 | 124,958,847 | +156,319 | 8.03% | 1,729,846,676 |
| 2018-11-30 | 2018-11-28 | 14.155 | 124,802,528 | +524,461 | 8.02% | 1,766,579,872 |
| 2018-11-29 | 2018-11-27 | 14.285 | 124,278,067 | -236,404 | 7.99% | 1,775,295,173 |
| 2018-11-28 | 2018-11-26 | 14.285 | 124,514,471 | +973,338 | 8.00% | 1,778,672,172 |
| 2018-11-27 | 2018-11-23 | 13.636 | 123,541,133 | +482,049 | 7.94% | 1,684,551,437 |
| 2018-11-26 | 2018-11-22 | 13.947 | 123,059,084 | +114,459 | 7.91% | 1,716,332,226 |
| 2018-11-23 | 2018-11-21 | 14.285 | 122,944,625 | -53,903 | 7.90% | 1,756,247,137 |
| 2018-11-22 | 2018-11-20 | 13.765 | 122,998,528 | +749,255 | 7.91% | 1,693,125,601 |
| 2018-11-21 | 2018-11-19 | 14.129 | 122,249,273 | +217,153 | 7.86% | 1,727,263,429 |
| 2018-11-20 | 2018-11-16 | 14.025 | 122,032,120 | +1,520,840 | 7.84% | 1,711,517,362 |
| 2018-11-19 | 2018-11-15 | 14.986 | 120,511,280 | -108,576 | 7.75% | 1,805,996,505 |
| 2018-11-16 | 2018-11-14 | 14.752 | 120,619,856 | +365,989 | 7.75% | 1,779,428,468 |
| 2018-11-15 | 2018-11-13 | 14.726 | 120,253,867 | +629,127 | 7.73% | 1,770,905,973 |
| 2018-11-14 | 2018-11-12 | 14.337 | 119,624,740 | +334,200 | 7.69% | 1,715,036,936 |
| 2018-11-13 | 2018-11-09 | 14.129 | 119,290,540 | +771,586 | 7.67% | 1,685,459,407 |
| 2018-11-12 | 2018-11-08 | 14.285 | 118,518,954 | +670,710 | 7.62% | 1,693,027,032 |
| 2018-11-09 | 2018-11-07 | 14.441 | 117,848,244 | +1,704,112 | 7.58% | 1,701,810,898 |
| 2018-11-08 | 2018-11-06 | 14.311 | 116,144,132 | +530,561 | 7.47% | 1,662,119,576 |
| 2018-11-07 | 2018-11-05 | 14.129 | 115,613,571 | +849,361 | 7.43% | 1,633,507,408 |
| 2018-11-06 | 2018-11-02 | 13.791 | 114,764,210 | +20,021 | 7.38% | 1,582,757,520 |
| 2018-11-05 | 2018-11-01 | 12.804 | 114,744,189 | +2,270,095 | 7.38% | 1,469,234,146 |
| 2018-11-02 | 2018-10-31 | 12.181 | 112,474,094 | +862,452 | 7.23% | 1,370,057,326 |
| 2018-11-01 | 2018-10-30 | 11.636 | 111,611,642 | +853,211 | 7.17% | 1,298,676,268 |
| 2018-10-31 | 2018-10-29 | 11.467 | 110,758,431 | +786,217 | 7.12% | 1,270,050,225 |
| 2018-10-30 | 2018-10-26 | 11.558 | 109,972,214 | +1,711,812 | 7.07% | 1,271,031,672 |
| 2018-10-29 | 2018-10-25 | 11.636 | 108,260,402 | +856,291 | 6.96% | 1,259,682,345 |
| 2018-10-26 | 2018-10-24 | 12.597 | 107,404,111 | +1,260,565 | 6.90% | 1,352,932,210 |
| 2018-10-25 | 2018-10-23 | 12.220 | 106,143,546 | +601,405 | 6.82% | 1,297,079,553 |
| 2018-10-24 | 2018-10-22 | 12.856 | 105,542,141 | -399,653 | 6.78% | 1,356,889,532 |
| 2018-10-23 | 2018-10-19 | 11.817 | 105,941,794 | +101,646 | 6.81% | 1,251,964,783 |
| 2018-10-22 | 2018-10-18 | 11.194 | 105,840,148 | -78,545 | 6.80% | 1,184,789,241 |
| 2018-10-19 | 2018-10-16 | 11.817 | 105,918,693 | +501,300 | 6.81% | 1,251,691,788 |
| 2018-10-18 | 2018-10-15 | 11.701 | 105,417,393 | +281,067 | 6.78% | 1,233,446,907 |
| 2018-10-16 | 2018-10-12 | 11.921 | 105,136,326 | +603,716 | 6.76% | 1,253,368,787 |
| 2018-10-15 | 2018-10-11 | 11.168 | 104,532,610 | +604,486 | 6.72% | 1,167,437,509 |
| 2018-10-12 | 2018-10-10 | 12.077 | 103,928,124 | +185,581 | 6.68% | 1,255,160,992 |
| 2018-10-11 | 2018-10-09 | 11.999 | 103,742,543 | +869,382 | 6.67% | 1,244,836,340 |
| 2018-10-10 | 2018-10-08 | 12.181 | 102,873,161 | +21,561 | 6.61% | 1,253,107,474 |
| 2018-10-09 | 2018-10-05 | 12.986 | 102,851,600 | -194,822 | 6.61% | 1,335,655,478 |
| 2018-10-08 | 2018-10-04 | 13.116 | 103,046,422 | -692,271 | 6.62% | 1,351,567,337 |
| 2018-10-05 | 2018-10-03 | 13.246 | 103,738,693 | -187,891 | 6.67% | 1,374,118,989 |
| 2018-10-04 | 2018-10-02 | 13.532 | 103,926,584 | +101,646 | 6.68% | 1,406,299,327 |
| 2018-10-03 | 2018-09-28 | 14.363 | 103,824,938 | +894,023 | 6.67% | 1,491,214,798 |
| 2018-10-02 | 2018-09-27 | 14.207 | 102,930,915 | +1,154,299 | 6.62% | 1,462,333,916 |
| 2018-09-28 | 2018-09-26 | 13.999 | 101,776,616 | +2,375,591 | 6.54% | 1,424,787,725 |
| 2018-09-27 | 2018-09-24 | 13.454 | 99,401,025 | -310,328 | 6.39% | 1,337,315,923 |
| 2018-09-26 | 2018-09-21 | 14.181 | 99,711,353 | -60,064 | 6.41% | 1,414,004,023 |
| 2018-09-24 | 2018-09-20 | 13.168 | 99,771,417 | +45,433 | 6.41% | 1,313,794,661 |
| 2018-09-21 | 2018-09-19 | 13.116 | 99,725,984 | +1,042,642 | 6.41% | 1,308,016,135 |
| 2018-09-20 | 2018-09-18 | 12.921 | 98,683,342 | +258,736 | 6.34% | 1,275,117,855 |
| 2018-09-19 | 2018-09-17 | 12.649 | 98,424,606 | +1,315,238 | 6.33% | 1,244,933,172 |
| 2018-09-18 | 2018-09-14 | 12.311 | 97,109,368 | +1,272,116 | 6.24% | 1,195,509,034 |
| 2018-09-17 | 2018-09-13 | 11.480 | 95,837,252 | -965,638 | 6.16% | 1,100,195,881 |
| 2018-09-14 | 2018-09-12 | 11.194 | 96,802,890 | -513,620 | 6.22% | 1,083,624,926 |
| 2018-09-13 | 2018-09-11 | 11.999 | 97,316,510 | +544,422 | 6.26% | 1,167,728,539 |
| 2018-09-12 | 2018-09-10 | 12.298 | 96,772,088 | +404,274 | 6.22% | 1,190,100,090 |
| 2018-09-11 | 2018-09-07 | 12.986 | 96,367,814 | -1,013,380 | 6.19% | 1,251,455,482 |
| 2018-09-10 | 2018-09-06 | 12.649 | 97,381,194 | -574,454 | 6.26% | 1,231,735,474 |
| 2018-09-07 | 2018-09-05 | 12.662 | 97,955,648 | -1,022,621 | 6.30% | 1,240,273,587 |
| 2018-09-06 | 2018-09-04 | 13.454 | 98,978,269 | +41,582 | 6.36% | 1,331,628,272 |
| 2018-09-05 | 2018-09-03 | 12.986 | 98,936,687 | -156,319 | 6.36% | 1,284,815,481 |
| 2018-09-04 | 2018-08-31 | 13.038 | 99,093,006 | -1,154,299 | 6.37% | 1,291,992,859 |
| 2018-09-03 | 2018-08-30 | 13.636 | 100,247,305 | -99,336 | 6.44% | 1,366,927,254 |
| 2018-08-31 | 2018-08-29 | 14.493 | 100,346,641 | -765,426 | 6.45% | 1,454,288,037 |
| 2018-08-30 | 2018-08-28 | 14.545 | 101,112,067 | -237,174 | 6.50% | 1,470,633,344 |
| 2018-08-29 | 2018-08-27 | 14.181 | 101,349,241 | +1,038,792 | 6.51% | 1,437,230,869 |
| 2018-08-28 | 2018-08-24 | 12.986 | 100,310,449 | -4,899,802 | 6.45% | 1,302,655,483 |
| 2018-08-27 | 2018-08-23 | 12.895 | 105,210,251 | -4,850,519 | 6.76% | 1,356,721,485 |
| 2018-08-24 | 2018-08-22 | 12.765 | 110,060,770 | -1,389,933 | 7.07% | 1,404,977,800 |
| 2018-08-23 | 2018-08-21 | 13.532 | 111,450,703 | +395,804 | 7.16% | 1,508,113,156 |
| 2018-08-22 | 2018-08-20 | 11.688 | 111,054,899 | -388,950 | 7.14% | 1,297,966,932 |
| 2018-08-21 | 2018-08-17 | 10.779 | 111,443,849 | -420,445 | 7.16% | 1,201,206,277 |
| 2018-08-20 | 2018-08-16 | 11.960 | 111,864,294 | +2,632,017 | 7.19% | 1,337,933,456 |
| 2018-08-17 | 2018-08-15 | 12.103 | 109,232,277 | +5,563,366 | 7.02% | 1,322,057,355 |
| 2018-08-16 | 2018-08-14 | 12.908 | 103,668,911 | +3,547,214 | 6.66% | 1,338,191,658 |
| 2018-08-15 | 2018-08-13 | 12.856 | 100,121,697 | +2,756,226 | 6.44% | 1,287,202,261 |
| 2018-08-14 | 2018-08-10 | 16.233 | 97,365,471 | +3,718,782 | 6.26% | 1,580,514,118 |
| 2018-08-13 | 2018-08-09 | 16.311 | 93,646,689 | -202,522 | 6.02% | 1,527,444,587 |
| 2018-08-10 | 2018-08-08 | 15.532 | 93,849,211 | -163,789 | 6.03% | 1,457,622,968 |
| 2018-08-09 | 2018-08-07 | 16.207 | 94,013,000 | +123,208 | 6.04% | 1,523,652,379 |
| 2018-08-08 | 2018-08-06 | 15.168 | 93,889,792 | -1,372,222 | 6.04% | 1,424,113,545 |
| 2018-08-07 | 2018-08-03 | 15.376 | 95,262,014 | -1,200,502 | 6.12% | 1,464,720,833 |
| 2018-08-06 | 2018-08-02 | 15.947 | 96,462,516 | +174,031 | 6.20% | 1,538,297,554 |
| 2018-08-03 | 2018-08-01 | 16.415 | 96,288,485 | +350,371 | 6.19% | 1,580,537,575 |
| 2018-08-02 | 2018-07-31 | 16.830 | 95,938,114 | +47,742 | 6.17% | 1,614,654,382 |
| 2018-08-01 | 2018-07-30 | 17.817 | 95,890,372 | +2,254,004 | 6.16% | 1,708,490,279 |
| 2018-07-31 | 2018-07-27 | 18.700 | 93,636,368 | +26,952 | 6.02% | 1,751,017,350 |
| 2018-07-30 | 2018-07-26 | 18.674 | 93,609,416 | -33,882 | 6.02% | 1,748,082,074 |
| 2018-07-27 | 2018-07-25 | 18.492 | 93,643,298 | -342,671 | 6.02% | 1,731,689,754 |
| 2018-07-26 | 2018-07-24 | 18.518 | 93,985,969 | +352,337 | 6.04% | 1,740,467,613 |
| 2018-07-25 | 2018-07-23 | 18.181 | 93,633,632 | +1,374,532 | 6.02% | 1,702,328,236 |
| 2018-07-24 | 2018-07-20 | 18.570 | 92,259,100 | -360,382 | 5.93% | 1,713,281,197 |
| 2018-07-23 | 2018-07-19 | 18.389 | 92,619,482 | -328,963 | 5.95% | 1,703,134,704 |
| 2018-07-20 | 2018-07-18 | 18.830 | 92,948,445 | -823,949 | 5.97% | 1,750,223,570 |
| 2018-07-19 | 2018-07-17 | 18.648 | 93,772,394 | -460,567 | 6.03% | 1,748,690,058 |
| 2018-07-18 | 2018-07-16 | 18.570 | 94,232,961 | -491,289 | 6.06% | 1,749,936,431 |
| 2018-07-17 | 2018-07-13 | 18.570 | 94,724,250 | -272,155 | 6.09% | 1,759,059,826 |
| 2018-07-16 | 2018-07-12 | 18.051 | 94,996,405 | -2,808,358 | 6.11% | 1,714,767,991 |
| 2018-07-13 | 2018-07-11 | 17.531 | 97,804,763 | +141,689 | 6.29% | 1,714,656,661 |
| 2018-07-12 | 2018-07-10 | 17.531 | 97,663,074 | -154,779 | 6.28% | 1,712,172,651 |
| 2018-07-11 | 2018-07-09 | 17.999 | 97,817,853 | +199,521 | 6.29% | 1,760,616,445 |
| 2018-07-10 | 2018-07-06 | 16.804 | 97,618,332 | -188,949 | 6.28% | 1,640,397,340 |
| 2018-07-09 | 2018-07-05 | 16.311 | 97,807,281 | +1,135,322 | 6.29% | 1,595,306,823 |
| 2018-07-06 | 2018-07-04 | 16.752 | 96,671,959 | -551,008 | 6.21% | 1,619,472,684 |
| 2018-07-05 | 2018-07-03 | 17.713 | 97,222,967 | -537,751 | 6.25% | 1,722,132,799 |
| 2018-07-04 | 2018-06-29 | 17.142 | 97,760,718 | +945,503 | 6.28% | 1,675,798,167 |
| 2018-07-03 | 2018-06-28 | 15.843 | 96,815,215 | +603,637 | 6.22% | 1,533,863,957 |
| 2018-06-29 | 2018-06-27 | 16.882 | 96,211,578 | +247,837 | 6.18% | 1,624,254,533 |
| 2018-06-28 | 2018-06-26 | 17.817 | 95,963,741 | -641,429 | 6.17% | 1,709,797,504 |
| 2018-06-27 | 2018-06-25 | 18.752 | 96,605,170 | +15,401 | 6.21% | 1,811,552,646 |
| 2018-06-26 | 2018-06-22 | 19.220 | 96,589,769 | +716,297 | 6.21% | 1,856,420,007 |
| 2018-06-25 | 2018-06-21 | 18.674 | 95,873,472 | -87,785 | 6.16% | 1,790,361,535 |
| 2018-06-22 | 2018-06-20 | 19.349 | 95,961,257 | -3,810,761 | 6.17% | 1,856,801,995 |
| 2018-06-21 | 2018-06-19 | 19.272 | 99,772,018 | +578,843 | 6.41% | 1,922,764,321 |
| 2018-06-20 | 2018-06-15 | 19.687 | 99,193,175 | -59,663 | 6.38% | 1,952,829,784 |
| 2018-06-19 | 2018-06-14 | 19.246 | 99,252,838 | -673,116 | 6.38% | 1,910,181,060 |
| 2018-06-15 | 2018-06-13 | 20.285 | 99,925,954 | +1,190,491 | 6.42% | 2,026,948,573 |
| 2018-06-14 | 2018-06-12 | 21.038 | 98,735,463 | -780,057 | 6.35% | 2,077,167,787 |
| 2018-06-13 | 2018-06-11 | 19.609 | 99,515,520 | -329,618 | 6.40% | 1,951,421,841 |
| 2018-06-12 | 2018-06-08 | 19.090 | 99,845,138 | -157,008 | 6.42% | 1,906,020,879 |
| 2018-06-11 | 2018-06-07 | 19.324 | 100,002,146 | -209,822 | 6.43% | 1,932,393,858 |
| 2018-06-08 | 2018-06-06 | 20.518 | 100,211,968 | -292,272 | 6.44% | 2,056,175,004 |
| 2018-06-07 | 2018-06-05 | 19.479 | 100,504,240 | +263,356 | 6.46% | 1,957,758,149 |
| 2018-06-06 | 2018-06-04 | 19.220 | 100,240,884 | -142,459 | 6.44% | 1,926,593,101 |
| 2018-06-05 | 2018-06-01 | 19.427 | 100,383,343 | -16,171 | 6.45% | 1,950,188,744 |
| 2018-06-04 | 2018-05-31 | 18.960 | 100,399,514 | +627,342 | 6.45% | 1,903,565,669 |
| 2018-06-01 | 2018-05-30 | 18.311 | 99,772,172 | +60,834 | 6.41% | 1,826,888,057 |
| 2018-05-31 | 2018-05-29 | 18.311 | 99,711,338 | -221,774 | 6.41% | 1,825,774,151 |
| 2018-05-30 | 2018-05-28 | 18.544 | 99,933,112 | +675,254 | 6.42% | 1,853,194,560 |
| 2018-05-29 | 2018-05-25 | 17.583 | 99,257,858 | -17,052 | 6.38% | 1,745,287,429 |
| 2018-05-28 | 2018-05-24 | 17.687 | 99,274,910 | +186,461 | 6.38% | 1,755,900,922 |
| 2018-05-25 | 2018-05-23 | 17.739 | 99,088,449 | +1,410,884 | 6.37% | 1,757,750,084 |
| 2018-05-24 | 2018-05-21 | 17.428 | 97,677,565 | +505,920 | 6.28% | 1,702,278,985 |
| 2018-05-23 | 2018-05-18 | 17.921 | 97,171,645 | -492,829 | 6.25% | 1,741,414,028 |
| 2018-05-21 | 2018-05-17 | 17.194 | 97,664,474 | +2,209,262 | 6.28% | 1,679,221,545 |
| 2018-05-18 | 2018-05-16 | 16.363 | 95,455,212 | -24,641 | 6.14% | 1,561,901,309 |
| 2018-05-17 | 2018-05-15 | 15.558 | 95,479,853 | -106,267 | 6.14% | 1,485,429,201 |
| 2018-05-16 | 2018-05-14 | 15.480 | 95,586,120 | +10,781 | 6.14% | 1,479,634,626 |
| 2018-05-15 | 2018-05-11 | 15.376 | 95,575,339 | -72,384 | 6.14% | 1,469,538,427 |
| 2018-05-14 | 2018-05-10 | 15.973 | 95,647,723 | -123,208 | 6.15% | 1,527,788,176 |
| 2018-05-11 | 2018-05-09 | 15.298 | 95,770,931 | -361,382 | 6.16% | 1,465,083,567 |
| 2018-05-10 | 2018-05-08 | 15.090 | 96,132,313 | +580,615 | 6.18% | 1,450,637,557 |
| 2018-05-09 | 2018-05-07 | 14.674 | 95,551,698 | +1,064,203 | 6.14% | 1,402,168,641 |
| 2018-05-08 | 2018-05-04 | 14.051 | 94,487,495 | +797,767 | 6.07% | 1,327,654,261 |
| 2018-05-07 | 2018-05-03 | 14.025 | 93,689,728 | -5,390 | 6.02% | 1,314,011,394 |
| 2018-05-04 | 2018-05-02 | 14.025 | 93,695,118 | -237,174 | 6.02% | 1,314,086,989 |
| 2018-05-03 | 2018-04-30 | 13.610 | 93,932,292 | +57,412 | 6.04% | 1,278,378,917 |
| 2018-05-02 | 2018-04-27 | 13.610 | 93,874,880 | +141,696 | 6.03% | 1,277,597,563 |
| 2018-04-30 | 2018-04-26 | 13.506 | 93,733,184 | -30,801 | 6.03% | 1,265,931,208 |
| 2018-04-27 | 2018-04-25 | 13.973 | 93,763,985 | -1,202,812 | 6.03% | 1,310,182,292 |
| 2018-04-26 | 2018-04-24 | 14.051 | 94,966,797 | -733,854 | 6.10% | 1,334,388,986 |
| 2018-04-25 | 2018-04-23 | 13.480 | 95,700,651 | -31,572 | 6.15% | 1,290,017,622 |
| 2018-04-24 | 2018-04-20 | 13.246 | 95,732,223 | -87,785 | 6.15% | 1,268,065,576 |
| 2018-04-23 | 2018-04-19 | 13.739 | 95,820,008 | +247,185 | 6.16% | 1,316,513,351 |
| 2018-04-20 | 2018-04-18 | 13.298 | 95,572,823 | +435,846 | 6.14% | 1,270,918,695 |
| 2018-04-19 | 2018-04-17 | 13.116 | 95,136,977 | +427,375 | 6.12% | 1,247,826,253 |
| 2018-04-18 | 2018-04-16 | 13.739 | 94,709,602 | +514,699 | 6.09% | 1,301,256,994 |
| 2018-04-17 | 2018-04-13 | 13.765 | 94,194,903 | +880,162 | 6.06% | 1,296,631,792 |
| 2018-04-16 | 2018-04-12 | 13.168 | 93,314,741 | +694,169 | 6.00% | 1,228,772,851 |
| 2018-04-13 | 2018-04-11 | 13.298 | 92,620,572 | +310,329 | 5.95% | 1,231,659,930 |
| 2018-04-12 | 2018-04-10 | 13.376 | 92,310,243 | -26,182 | 5.93% | 1,234,725,781 |
| 2018-04-11 | 2018-04-09 | 12.869 | 92,336,425 | +1,363,058 | 5.94% | 1,188,310,974 |
| 2018-04-10 | 2018-04-06 | 11.688 | 90,973,367 | +616,037 | 5.85% | 1,063,261,712 |
| 2018-04-09 | 2018-04-04 | 11.311 | 90,357,330 | +559,053 | 5.81% | 1,022,033,054 |
| 2018-04-06 | 2018-04-03 | 11.467 | 89,798,277 | +801,618 | 5.77% | 1,029,703,300 |
| 2018-04-04 | 2018-03-29 | 11.999 | 88,996,659 | +737,704 | 5.72% | 1,067,896,275 |
| 2018-04-03 | 2018-03-28 | 12.220 | 88,258,955 | +962,788 | 5.67% | 1,078,528,937 |
| 2018-03-29 | 2018-03-27 | 12.986 | 87,296,167 | +1,309,848 | 5.61% | 1,133,648,904 |
| 2018-03-28 | 2018-03-26 | 13.064 | 85,986,319 | -94,715 | 5.53% | 1,123,338,738 |
| 2018-03-27 | 2018-03-23 | 13.298 | 86,081,034 | +733,083 | 5.53% | 1,144,697,750 |
| 2018-03-26 | 2018-03-22 | 13.324 | 85,347,951 | +1,465,398 | 5.49% | 1,137,165,977 |
| 2018-03-23 | 2018-03-21 | 13.739 | 83,882,553 | +2,474,927 | 5.39% | 1,152,499,392 |
| 2018-03-22 | 2018-03-20 | 13.194 | 81,407,626 | +448,937 | 5.23% | 1,074,093,765 |
| 2018-03-21 | 2018-03-19 | 12.986 | 80,958,689 | +1,044,952 | 5.20% | 1,051,348,899 |
| 2018-03-20 | 2018-03-16 | 12.350 | 79,913,737 | +725,383 | 5.14% | 986,927,736 |
| 2018-03-19 | 2018-03-15 | 12.350 | 79,188,354 | +635,288 | 5.09% | 977,969,319 |
| 2018-03-16 | 2018-03-14 | 12.129 | 78,553,066 | -158,629 | 5.05% | 952,781,716 |
| 2018-03-15 | 2018-03-13 | 12.272 | 78,711,695 | +425,065 | 5.06% | 965,949,608 |
| 2018-03-14 | 2018-03-12 | 12.337 | 78,286,630 | +173,260 | 5.03% | 965,816,457 |
| 2018-03-13 | 2018-03-09 | 12.376 | 78,113,370 | -168,640 | 5.02% | 966,722,157 |
| 2018-03-12 | 2018-03-08 | 12.298 | 78,282,010 | -109,346 | 5.03% | 962,709,693 |
| 2018-03-09 | 2018-03-07 | 12.545 | 78,391,356 | -117,817 | 5.04% | 983,396,596 |
| 2018-03-08 | 2018-03-06 | 12.116 | 78,509,173 | +969,364 | 5.05% | 951,229,792 |
| 2018-03-07 | 2018-03-05 | 11.882 | 77,539,809 | -107,544 | 4.98% | 921,359,713 |
| 2018-03-06 | 2018-03-02 | 11.389 | 77,647,353 | +607,304 | 4.99% | 884,320,405 |
| 2018-03-05 | 2018-03-01 | 11.155 | 77,040,049 | -124,639 | 4.95% | 859,395,572 |
| 2018-03-02 | 2018-02-28 | 10.571 | 77,164,688 | +262,477 | 4.96% | 815,692,383 |
| 2018-03-01 | 2018-02-27 | 10.701 | 76,902,211 | +714,603 | 4.94% | 822,904,496 |
| 2018-02-28 | 2018-02-26 | 10.766 | 76,187,608 | +177,111 | 4.90% | 820,204,724 |
| 2018-02-27 | 2018-02-23 | 10.908 | 76,010,497 | +308,788 | 4.89% | 829,156,015 |
| 2018-02-26 | 2018-02-22 | 10.779 | 75,701,709 | -42,353 | 4.87% | 815,956,814 |
| 2018-02-23 | 2018-02-21 | 10.895 | 75,744,062 | -770 | 4.87% | 825,265,994 |
| 2018-02-22 | 2018-02-20 | 10.960 | 75,744,832 | +52,363 | 4.87% | 830,192,586 |
| 2018-02-21 | 2018-02-15 | 10.856 | 75,692,469 | +147,587 | 4.87% | 821,754,983 |
| 2018-02-20 | 2018-02-13 | 10.142 | 75,544,882 | +61,603 | 4.86% | 766,195,291 |
| 2018-02-14 | 2018-02-12 | 9.766 | 75,483,279 | +172,491 | 4.85% | 737,143,424 |
| 2018-02-13 | 2018-02-09 | 9.688 | 75,310,788 | +383,483 | 4.84% | 729,590,914 |
| 2018-02-12 | 2018-02-08 | 10.259 | 74,927,305 | +18,775 | 4.82% | 768,688,884 |
| 2018-02-09 | 2018-02-07 | 9.844 | 74,908,530 | +511,310 | 4.82% | 737,367,306 |
| 2018-02-08 | 2018-02-06 | 10.142 | 74,397,220 | +592,936 | 4.78% | 754,555,413 |
| 2018-02-07 | 2018-02-05 | 10.973 | 73,804,284 | +2,282,416 | 4.74% | 809,881,871 |
| 2018-02-06 | 2018-02-02 | 10.623 | 71,521,868 | +316,488 | 4.60% | 759,758,469 |
| 2018-02-05 | 2018-02-01 | 10.947 | 71,205,380 | +1,821,159 | 4.58% | 779,513,750 |
| 2018-02-02 | 2018-01-31 | 11.116 | 69,384,221 | +811,628 | 4.46% | 771,290,316 |
| 2018-02-01 | 2018-01-30 | 10.740 | 68,572,593 | +1,232,074 | 4.41% | 736,443,578 |
| 2018-01-31 | 2018-01-29 | 10.272 | 67,340,519 | +1,067,283 | 4.33% | 691,729,568 |
| 2018-01-30 | 2018-01-26 | 10.233 | 66,273,236 | +1,386,083 | 4.26% | 678,184,394 |
| 2018-01-29 | 2018-01-25 | 9.714 | 64,887,153 | +1,753,412 | 4.17% | 630,294,786 |
| 2018-01-26 | 2018-01-24 | 9.532 | 63,133,741 | +483,589 | 4.06% | 601,784,478 |
| 2018-01-25 | 2018-01-23 | 9.441 | 62,650,152 | +78,545 | 4.03% | 591,479,827 |
| 2018-01-24 | 2018-01-22 | 9.246 | 62,571,607 | +304,168 | 4.02% | 578,549,736 |
| 2018-01-23 | 2018-01-19 | 9.402 | 62,267,439 | +229,473 | 4.00% | 585,440,776 |
| 2018-01-22 | 2018-01-18 | 9.233 | 62,037,966 | +526,712 | 3.99% | 572,809,944 |
| 2018-01-19 | 2018-01-17 | 9.480 | 61,511,254 | +198,672 | 3.95% | 583,123,895 |
| 2018-01-18 | 2018-01-16 | 9.571 | 61,312,582 | +153,239 | 3.94% | 586,814,033 |
| 2018-01-17 | 2018-01-15 | 9.519 | 61,159,343 | +140,918 | 3.93% | 582,170,485 |
| 2018-01-16 | 2018-01-12 | 9.662 | 61,018,425 | +155,549 | 3.92% | 589,545,497 |
| 2018-01-15 | 2018-01-11 | 9.636 | 60,862,876 | +115,507 | 3.91% | 586,461,860 |
| 2018-01-12 | 2018-01-10 | 9.597 | 60,747,369 | +1,054,963 | 3.90% | 582,982,219 |
| 2018-01-11 | 2018-01-09 | 9.493 | 59,692,406 | +493,600 | 3.84% | 566,656,479 |
| 2018-01-10 | 2018-01-08 | 9.155 | 59,198,806 | +821,628 | 3.84% | 541,982,747 |
| 2018-01-09 | 2018-01-05 | 8.740 | 58,377,178 | -496,680 | 3.79% | 510,201,297 |
| 2018-01-08 | 2018-01-04 | 8.519 | 58,873,858 | +7,701 | 3.82% | 501,544,801 |
| 2018-01-05 | 2018-01-03 | 8.558 | 58,866,157 | +279,526 | 3.82% | 503,772,546 |
| 2018-01-04 | 2018-01-02 | 8.662 | 58,586,631 | -20,021 | 3.80% | 507,466,942 |
| 2018-01-03 | 2017-12-29 | 8.545 | 58,606,652 | +110,117 | 3.81% | 500,790,640 |
| 2018-01-02 | 2017-12-28 | 8.584 | 58,496,535 | -111,657 | 3.80% | 502,128,646 |
| 2017-12-29 | 2017-12-27 | 8.441 | 58,608,192 | +67,764 | 3.81% | 494,714,999 |
| 2017-12-28 | 2017-12-22 | 8.428 | 58,540,428 | +44,663 | 3.80% | 493,382,780 |
| 2017-12-27 | 2017-12-21 | 8.350 | 58,495,765 | +32,769,302 | 3.80% | 488,448,517 |
| 2017-12-22 | 2017-12-20 | 8.350 | 25,726,463 | +6,931 | 1.67% | 214,819,871 |
| 2017-12-21 | 2017-12-19 | 8.350 | 25,719,532 | +22,331 | 1.67% | 214,761,996 |
| 2017-12-20 | 2017-12-18 | 8.324 | 25,697,201 | +10,010 | 1.67% | 213,908,109 |
| 2017-12-19 | 2017-12-15 | 8.220 | 25,687,191 | 1.67% | 211,156,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy