History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 695,646,568 | +0 | 24.84% | 2,156,504,361 |
| 2025-10-13 | 2025-10-09 | 3.250 | 695,646,568 | +0 | 24.84% | 2,260,851,346 |
| 2025-10-10 | 2025-10-08 | 3.240 | 695,646,568 | +1,444,518 | 24.84% | 2,253,894,880 |
| 2025-10-09 | 2025-10-06 | 3.290 | 694,202,050 | +679,340 | 24.79% | 2,283,924,744 |
| 2025-10-08 | 2025-10-03 | 3.330 | 693,522,710 | -350,264 | 24.77% | 2,309,430,624 |
| 2025-10-06 | 2025-10-02 | 3.310 | 693,872,974 | -9,064,229 | 24.78% | 2,296,719,544 |
| 2025-10-03 | 2025-09-30 | 3.300 | 702,937,203 | -1,817,417 | 25.10% | 2,319,692,770 |
| 2025-10-02 | 2025-09-29 | 3.250 | 704,754,620 | +1,185,310 | 25.17% | 2,290,452,515 |
| 2025-09-30 | 2025-09-26 | 3.190 | 703,569,310 | -4,011,807 | 25.12% | 2,244,386,099 |
| 2025-09-29 | 2025-09-25 | 3.230 | 707,581,117 | +3,500,938 | 25.27% | 2,285,487,008 |
| 2025-09-26 | 2025-09-24 | 3.300 | 704,080,179 | +1,226,654 | 25.14% | 2,323,464,591 |
| 2025-09-25 | 2025-09-23 | 3.260 | 702,853,525 | -80,255 | 25.10% | 2,291,302,492 |
| 2025-09-24 | 2025-09-22 | 3.340 | 702,933,780 | +5,060,409 | 25.10% | 2,347,798,825 |
| 2025-09-23 | 2025-09-19 | 3.620 | 697,873,371 | -6,835,006 | 24.92% | 2,526,301,603 |
| 2025-09-22 | 2025-09-18 | 3.620 | 704,708,377 | -17,255,809 | 25.17% | 2,551,044,325 |
| 2025-09-19 | 2025-09-17 | 3.910 | 721,964,186 | -3,038,499 | 25.78% | 2,822,879,967 |
| 2025-09-18 | 2025-09-16 | 3.360 | 725,002,685 | +10,388,700 | 25.89% | 2,436,009,022 |
| 2025-09-17 | 2025-09-15 | 3.570 | 714,613,985 | -41,627,810 | 25.52% | 2,551,171,926 |
| 2025-09-16 | 2025-09-12 | 3.500 | 756,241,795 | -3,431,325 | 27.01% | 2,646,846,282 |
| 2025-09-15 | 2025-09-11 | 2.860 | 759,673,120 | -411,606 | 27.13% | 2,172,665,123 |
| 2025-09-12 | 2025-09-10 | 2.840 | 760,084,726 | +725,396 | 27.14% | 2,158,640,622 |
| 2025-09-11 | 2025-09-09 | 2.800 | 759,359,330 | -420,400 | 27.12% | 2,126,206,124 |
| 2025-09-10 | 2025-09-08 | 2.820 | 759,779,730 | +29,489 | 27.13% | 2,142,578,839 |
| 2025-09-09 | 2025-09-05 | 2.810 | 759,750,241 | +1,141,755 | 27.13% | 2,134,898,177 |
| 2025-09-08 | 2025-09-04 | 2.770 | 758,608,486 | +10,904,952 | 27.09% | 2,101,345,506 |
| 2025-09-05 | 2025-09-03 | 2.800 | 747,703,534 | -98,057 | 26.70% | 2,093,569,895 |
| 2025-09-04 | 2025-09-02 | 2.830 | 747,801,591 | -893,718 | 26.70% | 2,116,278,503 |
| 2025-09-03 | 2025-09-01 | 2.830 | 748,695,309 | -61,740 | 26.74% | 2,118,807,724 |
| 2025-09-02 | 2025-08-29 | 2.850 | 748,757,049 | +1,056,475 | 26.74% | 2,133,957,590 |
| 2025-09-01 | 2025-08-28 | 2.840 | 747,700,574 | -205,137 | 26.70% | 2,123,469,630 |
| 2025-08-29 | 2025-08-27 | 2.880 | 747,905,711 | +597,600 | 26.71% | 2,153,968,448 |
| 2025-08-28 | 2025-08-26 | 2.980 | 747,308,111 | -1,687,981 | 26.69% | 2,226,978,171 |
| 2025-08-27 | 2025-08-25 | 3.020 | 748,996,092 | -1,712,000 | 26.75% | 2,261,968,198 |
| 2025-08-26 | 2025-08-22 | 3.000 | 750,708,092 | +837,661 | 26.81% | 2,252,124,276 |
| 2025-08-25 | 2025-08-21 | 3.030 | 749,870,431 | -377,298 | 26.78% | 2,272,107,406 |
| 2025-08-22 | 2025-08-20 | 3.020 | 750,247,729 | +2,105,685 | 26.79% | 2,265,748,142 |
| 2025-08-21 | 2025-08-19 | 3.050 | 748,142,044 | +603,933 | 26.72% | 2,281,833,234 |
| 2025-08-20 | 2025-08-18 | 3.040 | 747,538,111 | +3,310,342 | 26.69% | 2,272,515,857 |
| 2025-08-19 | 2025-08-15 | 2.860 | 744,227,769 | +1,090,707 | 26.58% | 2,128,491,419 |
| 2025-08-18 | 2025-08-14 | 2.810 | 743,137,062 | +425,120 | 26.54% | 2,088,215,144 |
| 2025-08-15 | 2025-08-13 | 2.850 | 742,711,942 | +385,936 | 26.52% | 2,116,729,035 |
| 2025-08-14 | 2025-08-12 | 2.800 | 742,326,006 | +818,890 | 26.51% | 2,078,512,817 |
| 2025-08-13 | 2025-08-11 | 2.780 | 741,507,116 | +221,000 | 26.48% | 2,061,389,782 |
| 2025-08-12 | 2025-08-08 | 2.800 | 741,286,116 | +265,000 | 26.47% | 2,075,601,125 |
| 2025-08-11 | 2025-08-07 | 2.810 | 741,021,116 | +283,120 | 26.46% | 2,082,269,336 |
| 2025-08-08 | 2025-08-06 | 2.780 | 740,737,996 | -1,003,539 | 26.45% | 2,059,251,629 |
| 2025-08-07 | 2025-08-05 | 2.780 | 741,741,535 | -101,460 | 26.49% | 2,062,041,467 |
| 2025-08-06 | 2025-08-04 | 2.770 | 741,842,995 | +59,000 | 26.49% | 2,054,905,096 |
| 2025-08-05 | 2025-08-01 | 2.760 | 741,783,995 | -637,775 | 26.49% | 2,047,323,826 |
| 2025-08-04 | 2025-07-31 | 2.770 | 742,421,770 | +227,725 | 26.51% | 2,056,508,303 |
| 2025-08-01 | 2025-07-30 | 2.880 | 742,194,045 | +151,686 | 26.50% | 2,137,518,850 |
| 2025-07-31 | 2025-07-29 | 2.880 | 742,042,359 | +246,063 | 26.50% | 2,137,081,994 |
| 2025-07-30 | 2025-07-28 | 2.920 | 741,796,296 | -527,000 | 26.49% | 2,166,045,184 |
| 2025-07-29 | 2025-07-25 | 2.950 | 742,323,296 | +1,482,000 | 26.51% | 2,189,853,723 |
| 2025-07-28 | 2025-07-24 | 3.000 | 740,841,296 | +910,208 | 26.46% | 2,222,523,888 |
| 2025-07-25 | 2025-07-23 | 2.920 | 739,931,088 | +235,224 | 26.42% | 2,160,598,777 |
| 2025-07-24 | 2025-07-22 | 2.980 | 739,695,864 | -298,000 | 26.41% | 2,204,293,675 |
| 2025-07-23 | 2025-07-21 | 2.980 | 739,993,864 | +266,663 | 26.43% | 2,205,181,715 |
| 2025-07-22 | 2025-07-18 | 2.940 | 739,727,201 | +758,000 | 26.42% | 2,174,797,971 |
| 2025-07-21 | 2025-07-17 | 2.930 | 738,969,201 | +674,500 | 26.39% | 2,165,179,759 |
| 2025-07-18 | 2025-07-16 | 2.940 | 738,294,701 | +280,178 | 26.36% | 2,170,586,421 |
| 2025-07-17 | 2025-07-15 | 2.930 | 738,014,523 | +2,105,248 | 26.35% | 2,162,382,552 |
| 2025-07-16 | 2025-07-14 | 2.950 | 735,909,275 | -295,000 | 26.28% | 2,170,932,361 |
| 2025-07-15 | 2025-07-11 | 2.950 | 736,204,275 | +908,163 | 26.29% | 2,171,802,611 |
| 2025-07-14 | 2025-07-10 | 2.990 | 735,296,112 | +1,634,841 | 26.26% | 2,198,535,375 |
| 2025-07-11 | 2025-07-09 | 2.920 | 733,661,271 | +1,485,000 | 26.20% | 2,142,290,911 |
| 2025-07-10 | 2025-07-08 | 2.850 | 732,176,271 | +1,635,807 | 26.15% | 2,086,702,372 |
| 2025-07-09 | 2025-07-07 | 2.800 | 730,540,464 | -230,646 | 26.09% | 2,045,513,299 |
| 2025-07-08 | 2025-07-04 | 2.800 | 730,771,110 | -146,091 | 26.10% | 2,046,159,108 |
| 2025-07-07 | 2025-07-03 | 2.770 | 730,917,201 | -1,416,437 | 26.10% | 2,024,640,647 |
| 2025-07-04 | 2025-07-02 | 2.770 | 732,333,638 | +587,765 | 26.15% | 2,028,564,177 |
| 2025-07-03 | 2025-06-30 | 2.720 | 731,745,873 | +202,112 | 26.13% | 1,990,348,775 |
| 2025-07-02 | 2025-06-27 | 2.720 | 731,543,761 | -1,426,163 | 26.12% | 1,989,799,030 |
| 2025-06-30 | 2025-06-26 | 2.730 | 732,969,924 | +1,024,057 | 26.17% | 2,001,007,893 |
| 2025-06-27 | 2025-06-25 | 2.660 | 731,945,867 | +3,952,490 | 26.14% | 1,946,976,006 |
| 2025-06-26 | 2025-06-24 | 2.590 | 727,993,377 | +492,199 | 26.00% | 1,885,502,846 |
| 2025-06-25 | 2025-06-23 | 2.550 | 727,501,178 | -286,100 | 25.98% | 1,855,128,004 |
| 2025-06-24 | 2025-06-20 | 2.560 | 727,787,278 | +2,016,553 | 25.99% | 1,863,135,432 |
| 2025-06-23 | 2025-06-19 | 2.530 | 725,770,725 | +972,321 | 25.92% | 1,836,199,934 |
| 2025-06-20 | 2025-06-18 | 2.610 | 724,798,404 | +33,785 | 25.88% | 1,891,723,834 |
| 2025-06-19 | 2025-06-17 | 2.680 | 724,764,619 | -1,955,649 | 25.88% | 1,942,369,179 |
| 2025-06-18 | 2025-06-16 | 2.680 | 726,720,268 | +559,556 | 25.95% | 1,947,610,318 |
| 2025-06-17 | 2025-06-13 | 2.680 | 726,160,712 | -1,309,634 | 25.93% | 1,946,110,708 |
| 2025-06-16 | 2025-06-12 | 2.720 | 727,470,346 | -6,798,436 | 25.98% | 1,978,719,341 |
| 2025-06-13 | 2025-06-11 | 2.760 | 734,268,782 | -5,889,088 | 26.22% | 2,026,581,838 |
| 2025-06-12 | 2025-06-10 | 2.720 | 740,157,870 | -3,836,509 | 26.43% | 2,013,229,406 |
| 2025-06-11 | 2025-06-09 | 2.710 | 743,994,379 | +858,449 | 26.57% | 2,016,224,767 |
| 2025-06-10 | 2025-06-06 | 2.680 | 743,135,930 | -4,168,743 | 26.54% | 1,991,604,292 |
| 2025-06-09 | 2025-06-05 | 2.710 | 747,304,673 | -103,826 | 26.69% | 2,025,195,664 |
| 2025-06-06 | 2025-06-04 | 2.710 | 747,408,499 | -9,956,707 | 26.69% | 2,025,477,032 |
| 2025-06-05 | 2025-06-03 | 2.660 | 757,365,206 | +45,167 | 27.05% | 2,014,591,448 |
| 2025-06-04 | 2025-06-02 | 2.560 | 757,320,039 | +4,554,019 | 27.04% | 1,938,739,300 |
| 2025-06-03 | 2025-05-30 | 2.680 | 752,766,020 | +3,294,550 | 26.88% | 2,017,412,934 |
| 2025-06-02 | 2025-05-29 | 2.750 | 749,471,470 | +8,164,703 | 26.76% | 2,061,046,542 |
| 2025-05-30 | 2025-05-28 | 2.530 | 741,306,767 | +3,418,422 | 26.47% | 1,875,506,121 |
| 2025-05-29 | 2025-05-27 | 2.510 | 737,888,345 | -170,683 | 26.35% | 1,852,099,746 |
| 2025-05-28 | 2025-05-26 | 2.520 | 738,059,028 | +1,754,409 | 26.36% | 1,859,908,751 |
| 2025-05-27 | 2025-05-23 | 2.540 | 736,304,619 | +405,872 | 26.29% | 1,870,213,732 |
| 2025-05-26 | 2025-05-22 | 2.540 | 735,898,747 | +556,380 | 26.28% | 1,869,182,817 |
| 2025-05-23 | 2025-05-21 | 2.530 | 735,342,367 | +1,560,838 | 26.26% | 1,860,416,189 |
| 2025-05-22 | 2025-05-20 | 2.500 | 733,781,529 | -194,540 | 26.20% | 1,834,453,822 |
| 2025-05-21 | 2025-05-19 | 2.480 | 733,976,069 | -2,531,167 | 26.21% | 1,820,260,651 |
| 2025-05-20 | 2025-05-16 | 2.470 | 736,507,236 | -3,701,600 | 26.30% | 1,819,172,873 |
| 2025-05-19 | 2025-05-15 | 2.500 | 740,208,836 | -1,862,700 | 26.43% | 1,850,522,090 |
| 2025-05-16 | 2025-05-14 | 2.560 | 742,071,536 | +6,062,623 | 26.50% | 1,899,703,132 |
| 2025-05-15 | 2025-05-13 | 2.530 | 736,008,913 | -1,793,099 | 26.28% | 1,862,102,550 |
| 2025-05-14 | 2025-05-12 | 2.510 | 737,802,012 | +3,634,634 | 26.35% | 1,851,883,050 |
| 2025-05-13 | 2025-05-09 | 2.500 | 734,167,378 | +477,100 | 26.22% | 1,835,418,445 |
| 2025-05-12 | 2025-05-08 | 2.490 | 733,690,278 | +1,212,735 | 26.20% | 1,826,888,792 |
| 2025-05-09 | 2025-05-07 | 2.470 | 732,477,543 | +2,550,344 | 26.16% | 1,809,219,531 |
| 2025-05-08 | 2025-05-06 | 2.480 | 729,927,199 | -2,436,500 | 26.07% | 1,810,219,454 |
| 2025-05-07 | 2025-05-02 | 2.380 | 732,363,699 | -2,820,703 | 26.15% | 1,743,025,604 |
| 2025-05-06 | 2025-04-30 | 2.440 | 735,184,402 | +5,161,739 | 26.25% | 1,793,849,941 |
| 2025-05-02 | 2025-04-29 | 2.450 | 730,022,663 | -7,211,238 | 26.07% | 1,788,555,524 |
| 2025-04-30 | 2025-04-28 | 2.340 | 737,233,901 | +8,461,830 | 26.33% | 1,725,127,328 |
| 2025-04-29 | 2025-04-25 | 2.380 | 728,772,071 | -16,705,311 | 26.02% | 1,734,477,529 |
| 2025-04-28 | 2025-04-24 | 2.280 | 745,477,382 | -8,410,495 | 26.62% | 1,699,688,431 |
| 2025-04-25 | 2025-04-23 | 2.290 | 753,887,877 | -6,254,302 | 26.92% | 1,726,403,238 |
| 2025-04-24 | 2025-04-22 | 2.290 | 760,142,179 | -5,298,758 | 27.14% | 1,740,725,590 |
| 2025-04-23 | 2025-04-17 | 2.320 | 765,440,937 | +4,687,754 | 27.33% | 1,775,822,974 |
| 2025-04-22 | 2025-04-16 | 2.260 | 760,753,183 | -1,544,384 | 27.17% | 1,719,302,194 |
| 2025-04-17 | 2025-04-15 | 2.330 | 762,297,567 | +6,261,693 | 27.22% | 1,776,153,331 |
| 2025-04-16 | 2025-04-14 | 2.320 | 756,035,874 | -4,449,740 | 27.00% | 1,754,003,228 |
| 2025-04-15 | 2025-04-11 | 2.260 | 760,485,614 | +4,060,276 | 27.16% | 1,718,697,488 |
| 2025-04-14 | 2025-04-10 | 2.210 | 756,425,338 | +5,822,306 | 27.01% | 1,671,699,997 |
| 2025-04-11 | 2025-04-09 | 2.130 | 750,603,032 | -3,806,080 | 26.80% | 1,598,784,458 |
| 2025-04-10 | 2025-04-08 | 2.140 | 754,409,112 | +5,325,157 | 26.94% | 1,614,435,500 |
| 2025-04-09 | 2025-04-07 | 2.070 | 749,083,955 | +3,867,521 | 26.75% | 1,550,603,787 |
| 2025-04-08 | 2025-04-03 | 2.400 | 745,216,434 | +2,613,797 | 26.61% | 1,788,519,442 |
| 2025-04-07 | 2025-04-02 | 2.410 | 742,602,637 | +234,457 | 26.52% | 1,789,672,355 |
| 2025-04-03 | 2025-04-01 | 2.390 | 742,368,180 | -1,975,271 | 26.51% | 1,774,259,950 |
| 2025-04-02 | 2025-03-31 | 2.390 | 744,343,451 | -5,065,805 | 26.58% | 1,778,980,848 |
| 2025-04-01 | 2025-03-28 | 2.480 | 749,409,256 | +4,347,644 | 26.76% | 1,858,534,955 |
| 2025-03-31 | 2025-03-27 | 2.500 | 745,061,612 | +2,732,173 | 26.61% | 1,862,654,030 |
| 2025-03-28 | 2025-03-26 | 2.490 | 742,329,439 | +1,814,609 | 26.51% | 1,848,400,303 |
| 2025-03-27 | 2025-03-25 | 2.470 | 740,514,830 | +1,176,910 | 26.44% | 1,829,071,630 |
| 2025-03-26 | 2025-03-24 | 2.530 | 739,337,920 | +25,070,547 | 26.40% | 1,870,524,938 |
| 2025-03-25 | 2025-03-21 | 2.550 | 714,267,373 | -14,762,454 | 26.32% | 1,821,381,801 |
| 2025-03-24 | 2025-03-20 | 2.600 | 729,029,827 | +1,121,394 | 26.86% | 1,895,477,550 |
| 2025-03-21 | 2025-03-19 | 2.620 | 727,908,433 | +18,464,495 | 26.82% | 1,907,120,094 |
| 2025-03-20 | 2025-03-18 | 2.650 | 709,443,938 | +15,807,029 | 26.14% | 1,880,026,436 |
| 2025-03-19 | 2025-03-17 | 2.630 | 693,636,909 | -47,806,607 | 25.56% | 1,824,265,071 |
| 2025-03-18 | 2025-03-14 | 2.640 | 741,443,516 | -10,822,000 | 27.32% | 1,957,410,882 |
| 2025-03-17 | 2025-03-13 | 2.570 | 752,265,516 | -4,098,434 | 27.72% | 1,933,322,376 |
| 2025-03-14 | 2025-03-12 | 2.610 | 756,363,950 | -2,209,818 | 27.87% | 1,974,109,910 |
| 2025-03-13 | 2025-03-11 | 2.600 | 758,573,768 | -2,533,826 | 27.95% | 1,972,291,797 |
| 2025-03-12 | 2025-03-10 | 2.560 | 761,107,594 | -13,466,372 | 28.05% | 1,948,435,441 |
| 2025-03-11 | 2025-03-07 | 2.580 | 774,573,966 | +9,291,322 | 28.54% | 1,998,400,832 |
| 2025-03-10 | 2025-03-06 | 2.580 | 765,282,644 | +5,406,877 | 28.20% | 1,974,429,222 |
| 2025-03-07 | 2025-03-05 | 2.500 | 759,875,767 | +4,751,629 | 28.00% | 1,899,689,418 |
| 2025-03-06 | 2025-03-04 | 2.430 | 755,124,138 | -469,648 | 27.83% | 1,834,951,655 |
| 2025-03-05 | 2025-03-03 | 2.430 | 755,593,786 | +2,171,950 | 27.84% | 1,836,092,900 |
| 2025-03-04 | 2025-02-28 | 2.430 | 753,421,836 | -13,374,874 | 27.76% | 1,830,815,061 |
| 2025-03-03 | 2025-02-27 | 2.510 | 766,796,710 | +4,269,950 | 28.26% | 1,924,659,742 |
| 2025-02-28 | 2025-02-26 | 2.510 | 762,526,760 | +803,543 | 28.10% | 1,913,942,168 |
| 2025-02-27 | 2025-02-25 | 2.470 | 761,723,217 | -611,260 | 28.07% | 1,881,456,346 |
| 2025-02-26 | 2025-02-24 | 2.530 | 762,334,477 | +10,725,919 | 28.09% | 1,928,706,227 |
| 2025-02-25 | 2025-02-21 | 2.490 | 751,608,558 | +56,435,368 | 27.70% | 1,871,505,309 |
| 2025-02-24 | 2025-02-20 | 2.390 | 695,173,190 | +912,000 | 25.62% | 1,661,463,924 |
| 2025-02-21 | 2025-02-19 | 2.400 | 694,261,190 | +3,478,446 | 25.58% | 1,666,226,856 |
| 2025-02-20 | 2025-02-18 | 2.626 | 690,782,744 | -11,782,000 | 25.45% | 1,814,240,606 |
| 2025-02-19 | 2025-02-17 | 2.794 | 702,564,744 | +30,850,841 | 25.89% | 1,962,805,630 |
| 2025-02-18 | 2025-02-14 | 3.652 | 671,713,903 | -6,280,035 | 25.90% | 2,452,954,235 |
| 2025-02-17 | 2025-02-13 | 3.620 | 677,993,938 | -856,280 | 26.14% | 2,454,604,867 |
| 2025-02-14 | 2025-02-12 | 3.631 | 678,850,218 | -3,702,276 | 26.17% | 2,464,808,131 |
| 2025-02-13 | 2025-02-11 | 3.547 | 682,552,494 | -746,603 | 26.32% | 2,421,115,106 |
| 2025-02-12 | 2025-02-10 | 3.641 | 683,299,097 | +494,543 | 26.35% | 2,488,111,119 |
| 2025-02-11 | 2025-02-07 | 3.610 | 682,804,554 | -786,625 | 26.33% | 2,464,876,620 |
| 2025-02-10 | 2025-02-06 | 3.662 | 683,591,179 | +17,193 | 26.36% | 2,503,480,285 |
| 2025-02-07 | 2025-02-05 | 3.652 | 683,573,986 | +436,091 | 26.36% | 2,496,264,699 |
| 2025-02-06 | 2025-02-04 | 3.620 | 683,137,895 | +797,489 | 26.34% | 2,473,228,015 |
| 2025-02-05 | 2025-02-03 | 3.547 | 682,340,406 | -762,343 | 26.31% | 2,420,362,798 |
| 2025-02-04 | 2025-01-28 | 3.610 | 683,102,749 | +1,420,916 | 26.34% | 2,465,953,083 |
| 2025-02-03 | 2025-01-24 | 3.463 | 681,681,833 | +153,139,455 | 26.28% | 2,360,964,164 |
| 2025-01-27 | 2025-01-23 | 3.453 | 528,542,378 | -994,387 | 20.38% | 1,825,044,404 |
| 2025-01-24 | 2025-01-22 | 3.422 | 529,536,765 | +3,217,770 | 20.42% | 1,811,855,472 |
| 2025-01-23 | 2025-01-21 | 3.443 | 526,318,995 | +5,388,519 | 20.29% | 1,811,859,942 |
| 2025-01-22 | 2025-01-20 | 3.422 | 520,930,476 | -1,438,306 | 20.09% | 1,782,408,316 |
| 2025-01-21 | 2025-01-17 | 3.380 | 522,368,782 | -378,277 | 20.14% | 1,765,466,244 |
| 2025-01-20 | 2025-01-16 | 3.369 | 522,747,059 | +7,590,366 | 20.16% | 1,761,274,921 |
| 2025-01-17 | 2025-01-15 | 3.275 | 515,156,693 | +4,134,927 | 19.86% | 1,687,187,563 |
| 2025-01-16 | 2025-01-14 | 3.327 | 511,021,766 | -547,279 | 19.70% | 1,700,380,829 |
| 2025-01-15 | 2025-01-13 | 3.212 | 511,569,045 | -1,885,478 | 19.72% | 1,643,320,656 |
| 2025-01-14 | 2025-01-10 | 3.327 | 513,454,523 | +3,793,736 | 19.80% | 1,708,475,618 |
| 2025-01-13 | 2025-01-09 | 3.338 | 509,660,787 | +835,367 | 19.65% | 1,701,185,157 |
| 2025-01-10 | 2025-01-08 | 3.317 | 508,825,420 | -4,726,899 | 19.62% | 1,687,748,549 |
| 2025-01-09 | 2025-01-07 | 3.359 | 513,552,319 | +1,954,317 | 19.80% | 1,724,921,790 |
| 2025-01-08 | 2025-01-06 | 3.296 | 511,598,002 | -6,939,250 | 19.73% | 1,686,238,787 |
| 2025-01-07 | 2025-01-03 | 3.390 | 518,537,252 | -8,641,530 | 19.99% | 1,757,942,450 |
| 2025-01-06 | 2025-01-02 | 3.495 | 527,178,782 | -793,613 | 20.33% | 1,842,400,617 |
| 2025-01-03 | 2024-12-31 | 3.568 | 527,972,395 | +2,207,934 | 20.36% | 1,883,845,475 |
| 2025-01-02 | 2024-12-27 | 3.631 | 525,764,461 | -414,607 | 20.27% | 1,908,975,624 |
| 2024-12-30 | 2024-12-24 | 3.631 | 526,179,068 | -3,959,322 | 20.29% | 1,910,481,002 |
| 2024-12-27 | 2024-12-20 | 3.558 | 530,138,390 | -227,575 | 20.44% | 1,886,026,772 |
| 2024-12-23 | 2024-12-19 | 3.537 | 530,365,965 | +320,112 | 20.45% | 1,875,737,358 |
| 2024-12-20 | 2024-12-18 | 3.589 | 530,045,853 | +1,093,784 | 20.44% | 1,902,336,069 |
| 2024-12-19 | 2024-12-17 | 3.662 | 528,952,069 | -294,451 | 20.39% | 1,937,153,546 |
| 2024-12-18 | 2024-12-16 | 3.694 | 529,246,520 | -517,277 | 20.41% | 1,954,845,315 |
| 2024-12-17 | 2024-12-13 | 3.756 | 529,763,797 | +812,650 | 20.43% | 1,990,015,257 |
| 2024-12-16 | 2024-12-12 | 3.830 | 528,951,147 | -4,239,568 | 20.39% | 2,025,705,606 |
| 2024-12-13 | 2024-12-11 | 3.924 | 533,190,715 | -4,444,321 | 20.56% | 2,092,153,412 |
| 2024-12-12 | 2024-12-10 | 3.882 | 537,635,036 | -2,873,419 | 20.73% | 2,087,089,886 |
| 2024-12-11 | 2024-12-09 | 3.861 | 540,508,455 | +780,155 | 20.84% | 2,086,933,158 |
| 2024-12-10 | 2024-12-06 | 3.725 | 539,728,300 | -1,199,581 | 20.81% | 2,010,503,667 |
| 2024-12-09 | 2024-12-05 | 3.652 | 540,927,881 | -1,461,121 | 20.86% | 1,975,351,903 |
| 2024-12-06 | 2024-12-04 | 3.715 | 542,389,002 | -3,918,440 | 20.91% | 2,014,739,537 |
| 2024-12-05 | 2024-12-03 | 3.704 | 546,307,442 | +4,084,787 | 21.06% | 2,023,578,516 |
| 2024-12-04 | 2024-12-02 | 3.547 | 542,222,655 | +199,259 | 20.91% | 1,923,344,318 |
| 2024-12-03 | 2024-11-29 | 3.641 | 542,023,396 | -2,596,852 | 20.90% | 1,973,680,990 |
| 2024-12-02 | 2024-11-28 | 3.809 | 544,620,248 | +1,074,021 | 21.00% | 2,074,315,672 |
| 2024-11-29 | 2024-11-27 | 3.976 | 543,546,227 | -4,914,404 | 20.96% | 2,161,223,909 |
| 2024-11-28 | 2024-11-26 | 4.060 | 548,460,631 | +1,389,321 | 21.15% | 2,226,675,168 |
| 2024-11-27 | 2024-11-25 | 3.955 | 547,071,310 | -234,345 | 21.09% | 2,163,791,552 |
| 2024-11-26 | 2024-11-22 | 3.955 | 547,305,655 | -1,562,833 | 21.10% | 2,164,718,440 |
| 2024-11-25 | 2024-11-21 | 4.102 | 548,868,488 | +462,588 | 21.16% | 2,251,303,496 |
| 2024-11-22 | 2024-11-20 | 4.102 | 548,405,900 | -239,242 | 21.14% | 2,249,406,091 |
| 2024-11-21 | 2024-11-19 | 4.049 | 548,645,142 | +455,609 | 21.15% | 2,221,683,473 |
| 2024-11-20 | 2024-11-18 | 3.987 | 548,189,533 | +55,943 | 21.14% | 2,185,422,429 |
| 2024-11-19 | 2024-11-15 | 4.018 | 548,133,590 | -1,290,284 | 21.13% | 2,202,405,700 |
| 2024-11-18 | 2024-11-14 | 3.976 | 549,423,874 | -467,849 | 21.18% | 2,184,594,343 |
| 2024-11-15 | 2024-11-13 | 4.102 | 549,891,723 | -3,377,434 | 21.20% | 2,255,500,517 |
| 2024-11-14 | 2024-11-12 | 4.970 | 553,269,157 | -166,280 | 21.33% | 2,749,854,729 |
| 2024-11-13 | 2024-11-11 | 5.200 | 553,435,437 | -655,062 | 21.34% | 2,878,081,143 |
| 2024-11-12 | 2024-11-08 | 5.221 | 554,090,499 | -825,179 | 21.36% | 2,893,083,246 |
| 2024-11-11 | 2024-11-07 | 5.378 | 554,915,678 | +1,435,649 | 21.40% | 2,984,487,714 |
| 2024-11-08 | 2024-11-06 | 5.002 | 553,480,029 | +1,787,621 | 21.34% | 2,768,276,927 |
| 2024-11-07 | 2024-11-05 | 5.159 | 551,692,408 | -592,722 | 21.27% | 2,845,926,031 |
| 2024-11-06 | 2024-11-04 | 5.096 | 552,285,130 | +1,121,606 | 21.29% | 2,814,310,382 |
| 2024-11-05 | 2024-11-01 | 5.169 | 551,163,524 | -1,278 | 21.25% | 2,848,964,899 |
| 2024-11-04 | 2024-10-31 | 5.075 | 551,164,802 | +244,850 | 21.25% | 2,797,067,166 |
| 2024-11-01 | 2024-10-30 | 5.096 | 550,919,952 | -241,304 | 21.24% | 2,807,353,767 |
| 2024-10-31 | 2024-10-29 | 5.179 | 551,161,256 | -281,607 | 21.25% | 2,854,720,287 |
| 2024-10-30 | 2024-10-28 | 5.274 | 551,442,863 | -90,852 | 21.26% | 2,908,109,386 |
| 2024-10-29 | 2024-10-25 | 5.179 | 551,533,715 | +1,119,026 | 21.27% | 2,856,649,426 |
| 2024-10-28 | 2024-10-24 | 5.117 | 550,414,689 | -1,739,501 | 21.22% | 2,816,297,670 |
| 2024-10-25 | 2024-10-23 | 5.253 | 552,154,190 | -49,743 | 21.29% | 2,900,305,663 |
| 2024-10-24 | 2024-10-22 | 5.263 | 552,203,933 | +467,776 | 21.29% | 2,906,344,971 |
| 2024-10-23 | 2024-10-21 | 5.211 | 551,736,157 | -682,351 | 21.27% | 2,875,017,348 |
| 2024-10-22 | 2024-10-18 | 5.159 | 552,418,508 | +2,255,616 | 21.30% | 2,849,671,646 |
| 2024-10-21 | 2024-10-17 | 4.960 | 550,162,892 | -338,415 | 21.21% | 2,728,659,326 |
| 2024-10-18 | 2024-10-16 | 5.023 | 550,501,307 | -206,740 | 21.23% | 2,764,899,011 |
| 2024-10-17 | 2024-10-15 | 5.033 | 550,708,047 | +1,005,269 | 21.23% | 2,771,699,734 |
| 2024-10-16 | 2024-10-14 | 5.274 | 549,702,778 | -175,811 | 21.19% | 2,898,932,809 |
| 2024-10-15 | 2024-10-10 | 5.357 | 549,878,589 | +2,835,029 | 21.20% | 2,945,889,496 |
| 2024-10-14 | 2024-10-09 | 5.200 | 547,043,560 | +462,924 | 21.09% | 2,844,840,878 |
| 2024-10-10 | 2024-10-08 | 5.378 | 546,580,636 | -3,161,922 | 21.07% | 2,939,659,587 |
| 2024-10-09 | 2024-10-07 | 6.079 | 549,742,558 | +1,502,034 | 21.20% | 3,342,067,158 |
| 2024-10-08 | 2024-10-04 | 5.650 | 548,240,524 | +399,368 | 21.14% | 3,097,737,228 |
| 2024-10-07 | 2024-10-03 | 5.431 | 547,841,156 | -3,740,561 | 21.12% | 2,975,100,865 |
| 2024-10-04 | 2024-10-02 | 5.828 | 551,581,717 | -414,746 | 21.27% | 3,214,731,745 |
| 2024-10-03 | 2024-09-30 | 5.713 | 551,996,463 | +1,548,508 | 21.28% | 3,153,614,610 |
| 2024-10-02 | 2024-09-27 | 5.410 | 550,447,955 | -203,027 | 21.22% | 2,977,738,026 |
| 2024-09-30 | 2024-09-26 | 5.378 | 550,650,982 | +2,717,636 | 21.23% | 2,961,551,017 |
| 2024-09-27 | 2024-09-25 | 4.866 | 547,933,346 | -859,617 | 21.13% | 2,666,001,354 |
| 2024-09-26 | 2024-09-24 | 4.970 | 548,792,963 | +5,658,660 | 21.16% | 2,727,607,179 |
| 2024-09-25 | 2024-09-23 | 4.667 | 543,134,303 | -581,556 | 20.94% | 2,534,672,031 |
| 2024-09-24 | 2024-09-20 | 4.750 | 543,715,859 | +5,432,700 | 20.96% | 2,582,899,658 |
| 2024-09-23 | 2024-09-19 | 4.698 | 538,283,159 | -6,992,261 | 20.75% | 2,528,930,037 |
| 2024-09-20 | 2024-09-17 | 4.457 | 545,275,420 | +1,468,949 | 21.02% | 2,430,553,592 |
| 2024-09-19 | 2024-09-16 | 4.437 | 543,806,471 | -1,251,542 | 20.97% | 2,412,625,474 |
| 2024-09-17 | 2024-09-13 | 4.426 | 545,058,013 | -274,321 | 21.02% | 2,412,474,755 |
| 2024-09-16 | 2024-09-12 | 4.447 | 545,332,334 | -380,039 | 21.03% | 2,425,101,164 |
| 2024-09-13 | 2024-09-11 | 4.499 | 545,712,373 | +3,756,851 | 21.04% | 2,455,341,688 |
| 2024-09-12 | 2024-09-10 | 4.499 | 541,955,522 | -6,890,189 | 20.90% | 2,438,438,365 |
| 2024-09-11 | 2024-09-09 | 4.573 | 548,845,711 | +261,152 | 21.16% | 2,509,639,799 |
| 2024-09-10 | 2024-09-05 | 4.667 | 548,584,559 | +1,802,572 | 21.15% | 2,560,107,014 |
| 2024-09-09 | 2024-09-04 | 4.667 | 546,781,987 | -773,034 | 21.08% | 2,551,694,861 |
| 2024-09-05 | 2024-09-03 | 4.656 | 547,555,021 | -1,054,123 | 21.11% | 2,549,573,039 |
| 2024-09-04 | 2024-09-02 | 4.583 | 548,609,144 | +105,883 | 21.15% | 2,514,298,486 |
| 2024-09-03 | 2024-08-30 | 4.604 | 548,503,261 | +814,137 | 21.15% | 2,525,291,819 |
| 2024-09-02 | 2024-08-29 | 4.395 | 547,689,124 | +463,513 | 21.12% | 2,406,927,941 |
| 2024-08-30 | 2024-08-28 | 4.259 | 547,225,611 | -841,387 | 21.10% | 2,330,453,841 |
| 2024-08-29 | 2024-08-27 | 4.269 | 548,066,998 | +110,861 | 21.13% | 2,339,771,766 |
| 2024-08-28 | 2024-08-26 | 4.217 | 547,956,137 | -323,979 | 21.13% | 2,310,630,612 |
| 2024-08-27 | 2024-08-23 | 4.102 | 548,280,116 | -570,987 | 21.14% | 2,248,890,161 |
| 2024-08-26 | 2024-08-22 | 4.196 | 548,851,103 | -821,234 | 21.16% | 2,302,918,641 |
| 2024-08-23 | 2024-08-21 | 4.269 | 549,672,337 | -207,074 | 21.19% | 2,346,625,175 |
| 2024-08-22 | 2024-08-20 | 4.238 | 549,879,411 | -568,462 | 21.20% | 2,330,248,104 |
| 2024-08-21 | 2024-08-19 | 4.342 | 550,447,873 | +765,092 | 21.22% | 2,390,253,572 |
| 2024-08-20 | 2024-08-16 | 4.332 | 549,682,781 | -240,713 | 21.19% | 2,381,179,611 |
| 2024-08-19 | 2024-08-15 | 4.363 | 549,923,494 | -280,005 | 21.20% | 2,399,484,840 |
| 2024-08-16 | 2024-08-14 | 4.384 | 550,203,499 | -1,671,793 | 21.21% | 2,412,220,768 |
| 2024-08-15 | 2024-08-13 | 4.457 | 551,875,292 | -1,639,171 | 21.28% | 2,459,972,381 |
| 2024-08-14 | 2024-08-12 | 4.447 | 553,514,463 | -146,954 | 21.34% | 2,461,487,216 |
| 2024-08-13 | 2024-08-09 | 4.594 | 553,661,417 | -693,406 | 21.35% | 2,543,246,535 |
| 2024-08-12 | 2024-08-08 | 4.541 | 554,354,823 | +1,354,768 | 21.37% | 2,517,429,060 |
| 2024-08-09 | 2024-08-07 | 4.688 | 553,000,055 | +1,096,736 | 21.32% | 2,592,285,734 |
| 2024-08-08 | 2024-08-06 | 4.468 | 551,903,319 | +1,863,780 | 21.28% | 2,465,872,187 |
| 2024-08-07 | 2024-08-05 | 4.133 | 550,039,539 | +450,211 | 21.21% | 2,273,372,940 |
| 2024-08-06 | 2024-08-02 | 4.154 | 549,589,328 | +7,960,175 | 21.19% | 2,283,013,497 |
| 2024-08-05 | 2024-08-01 | 4.175 | 541,629,153 | -907,116 | 20.88% | 2,261,281,393 |
| 2024-08-02 | 2024-07-31 | 4.227 | 542,536,269 | -62,526 | 20.92% | 2,293,452,886 |
| 2024-08-01 | 2024-07-30 | 4.123 | 542,598,795 | -10,448,953 | 20.92% | 2,236,942,022 |
| 2024-07-31 | 2024-07-29 | 4.196 | 553,047,748 | +2,060,583 | 21.32% | 2,320,527,300 |
| 2024-07-30 | 2024-07-26 | 4.227 | 550,987,165 | +1,408,121 | 21.24% | 2,329,177,192 |
| 2024-07-29 | 2024-07-25 | 4.196 | 549,579,044 | +5,933,842 | 21.19% | 2,305,973,001 |
| 2024-07-26 | 2024-07-24 | 4.248 | 543,645,202 | -3,075,436 | 20.96% | 2,309,517,590 |
| 2024-07-25 | 2024-07-23 | 4.353 | 546,720,638 | -232,999 | 21.08% | 2,379,789,150 |
| 2024-07-24 | 2024-07-22 | 4.405 | 546,953,637 | -1,826,856 | 21.09% | 2,409,418,783 |
| 2024-07-23 | 2024-07-19 | 4.437 | 548,780,493 | -332,901 | 21.16% | 2,434,692,979 |
| 2024-07-22 | 2024-07-18 | 4.457 | 549,113,394 | -2,014,437 | 21.17% | 2,447,661,279 |
| 2024-07-19 | 2024-07-17 | 4.363 | 551,127,831 | +5,580,342 | 21.25% | 2,404,739,732 |
| 2024-07-18 | 2024-07-16 | 4.353 | 545,547,489 | +26,037,055 | 21.03% | 2,374,682,617 |
| 2024-07-17 | 2024-07-15 | 4.416 | 519,510,434 | -2,503,646 | 20.76% | 2,293,962,989 |
| 2024-07-16 | 2024-07-12 | 4.520 | 522,014,080 | -4,096,365 | 20.86% | 2,359,639,433 |
| 2024-07-15 | 2024-07-11 | 4.457 | 526,110,445 | +3,316,732 | 21.02% | 2,345,126,123 |
| 2024-07-12 | 2024-07-10 | 4.395 | 522,793,713 | -2,247,909 | 20.89% | 2,297,520,144 |
| 2024-07-11 | 2024-07-09 | 4.457 | 525,041,622 | +815,365 | 20.98% | 2,340,361,867 |
| 2024-07-10 | 2024-07-08 | 4.499 | 524,226,257 | +1,322,920 | 20.95% | 2,358,668,497 |
| 2024-07-09 | 2024-07-05 | 4.552 | 522,903,337 | -793,929 | 20.90% | 2,380,073,405 |
| 2024-07-08 | 2024-07-04 | 4.552 | 523,697,266 | -1,246,929 | 20.93% | 2,383,687,093 |
| 2024-07-05 | 2024-07-03 | 4.552 | 524,944,195 | +465,704 | 20.98% | 2,389,362,678 |
| 2024-07-04 | 2024-07-02 | 4.583 | 524,478,491 | +2,610,001 | 20.96% | 2,403,706,701 |
| 2024-07-03 | 2024-06-28 | 4.719 | 521,868,490 | +2,130,298 | 20.86% | 2,462,732,822 |
| 2024-07-02 | 2024-06-27 | 4.730 | 519,738,192 | +474,838 | 20.77% | 2,458,118,116 |
| 2024-06-28 | 2024-06-26 | 4.803 | 519,263,354 | +242,739 | 20.75% | 2,493,905,776 |
| 2024-06-27 | 2024-06-25 | 4.876 | 519,020,615 | +292,077 | 20.74% | 2,530,755,597 |
| 2024-06-26 | 2024-06-24 | 4.771 | 518,728,538 | +431,919 | 20.73% | 2,475,053,925 |
| 2024-06-25 | 2024-06-21 | 4.782 | 518,296,619 | +6,365,762 | 20.71% | 2,478,416,303 |
| 2024-06-24 | 2024-06-20 | 4.928 | 511,930,857 | +151,254 | 20.46% | 2,522,968,895 |
| 2024-06-21 | 2024-06-19 | 4.907 | 511,779,603 | +154,717 | 20.45% | 2,511,513,385 |
| 2024-06-20 | 2024-06-18 | 4.792 | 511,624,886 | +10,698,164 | 20.45% | 2,451,866,502 |
| 2024-06-19 | 2024-06-17 | 4.792 | 500,926,722 | -1,601,237 | 20.02% | 2,400,597,553 |
| 2024-06-18 | 2024-06-14 | 4.866 | 502,527,959 | -2,651,201 | 20.08% | 2,445,078,820 |
| 2024-06-17 | 2024-06-13 | 4.876 | 505,179,160 | +186,361 | 20.19% | 2,463,264,367 |
| 2024-06-14 | 2024-06-12 | 5.023 | 504,992,799 | +11,965,386 | 20.18% | 2,536,332,017 |
| 2024-06-13 | 2024-06-11 | 5.096 | 493,027,413 | +5,881,314 | 19.70% | 2,512,347,502 |
| 2024-06-12 | 2024-06-07 | 5.033 | 487,146,099 | +12,026,623 | 19.47% | 2,451,794,050 |
| 2024-06-11 | 2024-06-06 | 5.781 | 475,119,476 | +13,402,697 | 18.99% | 2,746,812,200 |
| 2024-06-07 | 2024-06-05 | 5.683 | 461,716,779 | -6,659,028 | 18.45% | 2,624,084,244 |
| 2024-06-06 | 2024-06-04 | 5.749 | 468,375,807 | -10,312,896 | 19.48% | 2,692,526,524 |
| 2024-06-05 | 2024-06-03 | 5.564 | 478,688,703 | -911,524 | 19.91% | 2,663,211,710 |
| 2024-06-04 | 2024-05-31 | 5.520 | 479,600,227 | -99,909 | 19.94% | 2,647,396,270 |
| 2024-06-03 | 2024-05-30 | 5.596 | 479,700,136 | +4,354,463 | 19.95% | 2,684,507,205 |
| 2024-05-31 | 2024-05-29 | 5.640 | 475,345,673 | +16,830 | 19.77% | 2,680,840,143 |
| 2024-05-30 | 2024-05-28 | 5.770 | 475,328,843 | -1,656,856 | 19.77% | 2,742,847,431 |
| 2024-05-29 | 2024-05-27 | 5.683 | 476,985,699 | -1,702,936 | 19.83% | 2,710,862,404 |
| 2024-05-28 | 2024-05-24 | 5.498 | 478,688,635 | -656,555 | 19.91% | 2,631,940,748 |
| 2024-05-27 | 2024-05-23 | 5.564 | 479,345,190 | +974,704 | 19.93% | 2,666,864,112 |
| 2024-05-24 | 2024-05-22 | 5.781 | 478,370,486 | -4,353,373 | 19.89% | 2,765,607,291 |
| 2024-05-23 | 2024-05-21 | 5.738 | 482,723,859 | +2,154,700 | 20.07% | 2,769,752,692 |
| 2024-05-22 | 2024-05-20 | 6.053 | 480,569,159 | +413,272 | 19.98% | 2,909,124,453 |
| 2024-05-21 | 2024-05-17 | 6.217 | 480,155,887 | -52,665 | 19.97% | 2,985,038,793 |
| 2024-05-20 | 2024-05-16 | 5.999 | 480,208,552 | -585,796 | 19.97% | 2,880,799,959 |
| 2024-05-17 | 2024-05-14 | 5.956 | 480,794,348 | -2,349,883 | 19.99% | 2,863,375,425 |
| 2024-05-16 | 2024-05-13 | 5.618 | 483,144,231 | -3,628,076 | 20.09% | 2,714,301,665 |
| 2024-05-14 | 2024-05-10 | 5.727 | 486,772,307 | -1,028,385 | 20.24% | 2,787,681,932 |
| 2024-05-13 | 2024-05-09 | 5.531 | 487,800,692 | +4,355,314 | 20.28% | 2,697,973,860 |
| 2024-05-10 | 2024-05-08 | 5.411 | 483,445,378 | -1,744,694 | 20.10% | 2,615,985,994 |
| 2024-05-09 | 2024-05-07 | 5.095 | 485,190,072 | -1,256,099 | 20.18% | 2,472,232,845 |
| 2024-05-08 | 2024-05-06 | 5.172 | 486,446,171 | -20,670 | 20.23% | 2,515,706,733 |
| 2024-05-07 | 2024-05-03 | 5.172 | 486,466,841 | -1,655,875 | 20.23% | 2,515,813,630 |
| 2024-05-06 | 2024-05-02 | 5.172 | 488,122,716 | +4,476,551 | 20.30% | 2,524,377,159 |
| 2024-05-03 | 2024-04-30 | 4.867 | 483,646,165 | +2,278,179 | 20.11% | 2,353,785,509 |
| 2024-05-02 | 2024-04-29 | 4.812 | 481,367,986 | +1,351,810 | 20.02% | 2,316,493,501 |
| 2024-04-30 | 2024-04-26 | 4.638 | 480,016,176 | +612,895 | 19.96% | 2,226,368,687 |
| 2024-04-29 | 2024-04-25 | 4.409 | 479,403,281 | +191,962 | 19.93% | 2,113,915,574 |
| 2024-04-26 | 2024-04-24 | 4.409 | 479,211,319 | +737,272 | 19.93% | 2,113,069,123 |
| 2024-04-25 | 2024-04-23 | 4.268 | 478,474,047 | +348,408 | 19.90% | 2,042,095,585 |
| 2024-04-24 | 2024-04-22 | 4.224 | 478,125,639 | +434,853 | 19.88% | 2,019,786,066 |
| 2024-04-23 | 2024-04-19 | 4.170 | 477,690,786 | -817,415 | 19.86% | 1,991,944,582 |
| 2024-04-22 | 2024-04-18 | 4.268 | 478,508,201 | +1,104,554 | 19.90% | 2,042,241,352 |
| 2024-04-19 | 2024-04-17 | 4.203 | 477,403,647 | +573,857 | 19.85% | 2,006,340,548 |
| 2024-04-18 | 2024-04-16 | 4.257 | 476,829,790 | -1,620,678 | 19.83% | 2,029,886,479 |
| 2024-04-17 | 2024-04-15 | 4.442 | 478,450,468 | +545,367 | 19.90% | 2,125,341,684 |
| 2024-04-16 | 2024-04-12 | 4.475 | 477,905,101 | +325,785 | 19.87% | 2,138,528,789 |
| 2024-04-15 | 2024-04-11 | 4.551 | 477,579,316 | +505,004 | 19.86% | 2,173,468,770 |
| 2024-04-12 | 2024-04-10 | 4.638 | 477,074,312 | -876,050 | 19.84% | 2,212,723,993 |
| 2024-04-11 | 2024-04-09 | 4.442 | 477,950,362 | +1,933,699 | 19.87% | 2,123,120,146 |
| 2024-04-10 | 2024-04-08 | 4.486 | 476,016,663 | +933,135 | 19.79% | 2,135,261,083 |
| 2024-04-09 | 2024-04-05 | 4.366 | 475,083,528 | +269,696 | 19.76% | 2,074,177,691 |
| 2024-04-08 | 2024-04-03 | 4.507 | 474,813,832 | +139,749 | 19.74% | 2,140,204,715 |
| 2024-04-05 | 2024-04-02 | 4.605 | 474,674,083 | -174,670 | 19.74% | 2,186,087,297 |
| 2024-04-03 | 2024-03-28 | 4.562 | 474,848,753 | +672,902 | 19.75% | 2,166,211,904 |
| 2024-04-02 | 2024-03-27 | 4.507 | 474,175,851 | -538,381 | 19.72% | 2,137,329,040 |
| 2024-03-28 | 2024-03-26 | 4.464 | 474,714,232 | +1,039,038 | 19.74% | 2,119,081,803 |
| 2024-03-27 | 2024-03-25 | 4.518 | 473,675,194 | +12,443,217 | 19.70% | 2,140,229,528 |
| 2024-03-26 | 2024-03-22 | 4.595 | 461,231,977 | -287,361 | 19.68% | 2,119,158,660 |
| 2024-03-25 | 2024-03-21 | 4.791 | 461,519,338 | +287,678 | 19.69% | 2,210,925,928 |
| 2024-03-22 | 2024-03-20 | 4.714 | 461,231,660 | -500,596 | 19.68% | 2,174,395,899 |
| 2024-03-21 | 2024-03-19 | 4.638 | 461,732,256 | +262,528 | 19.70% | 2,141,565,822 |
| 2024-03-20 | 2024-03-18 | 4.812 | 461,469,728 | +183,178 | 19.69% | 2,220,736,852 |
| 2024-03-19 | 2024-03-15 | 4.845 | 461,286,550 | -472,051 | 19.68% | 2,234,922,234 |
| 2024-03-18 | 2024-03-14 | 4.823 | 461,758,601 | -1,787,373 | 19.70% | 2,227,154,436 |
| 2024-03-15 | 2024-03-13 | 5.008 | 463,545,974 | +5,409,099 | 19.78% | 2,321,572,541 |
| 2024-03-14 | 2024-03-12 | 5.052 | 458,136,875 | -2,617,020 | 19.55% | 2,314,434,225 |
| 2024-03-13 | 2024-03-11 | 4.899 | 460,753,895 | -1,374,968 | 19.66% | 2,257,424,022 |
| 2024-03-12 | 2024-03-08 | 4.758 | 462,128,863 | +148,793 | 19.72% | 2,198,751,477 |
| 2024-03-11 | 2024-03-07 | 4.660 | 461,980,070 | -1,006,817 | 19.71% | 2,152,774,907 |
| 2024-03-08 | 2024-03-06 | 4.660 | 462,986,887 | +8,622,120 | 19.76% | 2,157,466,560 |
| 2024-03-07 | 2024-03-05 | 4.573 | 454,364,767 | -4,569,791 | 19.39% | 2,077,712,971 |
| 2024-03-06 | 2024-03-04 | 5.041 | 458,934,558 | +964,744 | 19.58% | 2,313,467,303 |
| 2024-03-05 | 2024-03-01 | 5.128 | 457,969,814 | -331,571 | 19.54% | 2,348,493,561 |
| 2024-03-04 | 2024-02-29 | 4.878 | 458,301,385 | -1,737,473 | 19.56% | 2,235,428,569 |
| 2024-03-01 | 2024-02-28 | 4.834 | 460,038,858 | +558,554 | 19.63% | 2,223,868,483 |
| 2024-02-29 | 2024-02-27 | 4.845 | 459,480,304 | -120,229 | 19.61% | 2,226,171,015 |
| 2024-02-28 | 2024-02-26 | 4.812 | 459,600,533 | -1,108,557 | 19.61% | 2,211,741,701 |
| 2024-02-27 | 2024-02-23 | 4.878 | 460,709,090 | -525,518 | 19.66% | 2,247,172,484 |
| 2024-02-26 | 2024-02-22 | 4.932 | 461,234,608 | -267,957 | 19.68% | 2,274,844,429 |
| 2024-02-23 | 2024-02-21 | 4.769 | 461,502,565 | -588,249 | 19.69% | 2,200,796,278 |
| 2024-02-22 | 2024-02-20 | 4.442 | 462,090,814 | -1,737,571 | 19.72% | 2,052,669,889 |
| 2024-02-21 | 2024-02-19 | 4.453 | 463,828,385 | +380,193 | 19.79% | 2,065,438,386 |
| 2024-02-20 | 2024-02-16 | 4.518 | 463,448,192 | +6,149,710 | 19.78% | 2,094,020,371 |
| 2024-02-19 | 2024-02-15 | 4.344 | 457,298,482 | +10,846,533 | 19.51% | 1,986,571,811 |
| 2024-02-16 | 2024-02-14 | 4.094 | 446,451,949 | +20,776,080 | 19.05% | 1,827,654,842 |
| 2024-02-15 | 2024-02-09 | 4.522 | 425,675,869 | +231,456 | 18.16% | 1,925,110,326 |
| 2024-02-14 | 2024-02-07 | 4.466 | 425,444,413 | -23,484,881 | 18.15% | 1,900,012,776 |
| 2024-02-08 | 2024-02-06 | 4.522 | 448,929,294 | +3,389,874 | 19.89% | 2,030,273,460 |
| 2024-02-07 | 2024-02-05 | 4.285 | 445,539,420 | -2,424,598 | 19.74% | 1,909,158,326 |
| 2024-02-06 | 2024-02-02 | 4.353 | 447,964,018 | +7,299,863 | 19.85% | 1,949,936,468 |
| 2024-02-05 | 2024-02-01 | 4.477 | 440,664,155 | -3,608,334 | 19.53% | 1,972,965,594 |
| 2024-02-02 | 2024-01-31 | 4.387 | 444,272,489 | +4,531,119 | 19.69% | 1,948,936,761 |
| 2024-02-01 | 2024-01-30 | 4.522 | 439,741,370 | -3,888,496 | 19.49% | 1,988,721,263 |
| 2024-01-31 | 2024-01-29 | 4.590 | 443,629,866 | -30,676 | 19.66% | 2,036,401,510 |
| 2024-01-30 | 2024-01-26 | 4.692 | 443,660,542 | +3,693,994 | 19.66% | 2,081,687,349 |
| 2024-01-29 | 2024-01-25 | 4.828 | 439,966,548 | +6,263,555 | 19.50% | 2,124,047,051 |
| 2024-01-26 | 2024-01-24 | 4.749 | 433,702,993 | +8,752,407 | 19.22% | 2,059,483,470 |
| 2024-01-25 | 2024-01-23 | 4.737 | 424,950,586 | +826,123 | 18.83% | 2,013,117,185 |
| 2024-01-24 | 2024-01-22 | 4.624 | 424,124,463 | -159,205 | 18.79% | 1,961,251,242 |
| 2024-01-23 | 2024-01-19 | 4.873 | 424,283,668 | +668,351 | 18.80% | 2,067,522,220 |
| 2024-01-22 | 2024-01-18 | 4.963 | 423,615,317 | -429,227 | 18.77% | 2,102,581,195 |
| 2024-01-19 | 2024-01-17 | 4.873 | 424,044,544 | -2,610,284 | 18.79% | 2,066,356,976 |
| 2024-01-18 | 2024-01-16 | 5.156 | 426,654,828 | -1,727,882 | 18.91% | 2,199,672,918 |
| 2024-01-17 | 2024-01-15 | 5.246 | 428,382,710 | -68,104 | 18.98% | 2,247,328,271 |
| 2024-01-16 | 2024-01-12 | 5.246 | 428,450,814 | -417,702 | 18.99% | 2,247,685,550 |
| 2024-01-15 | 2024-01-11 | 5.404 | 428,868,516 | +1,715,706 | 19.00% | 2,317,761,062 |
| 2024-01-12 | 2024-01-10 | 5.325 | 427,152,810 | +376,656 | 18.93% | 2,274,682,443 |
| 2024-01-11 | 2024-01-09 | 5.223 | 426,776,154 | -677,575 | 18.91% | 2,229,249,725 |
| 2024-01-10 | 2024-01-08 | 5.088 | 427,453,729 | +720,715 | 18.94% | 2,174,794,493 |
| 2024-01-09 | 2024-01-05 | 5.303 | 426,733,014 | -1,955,918 | 18.91% | 2,262,797,481 |
| 2024-01-08 | 2024-01-04 | 5.461 | 428,688,932 | +3,157,560 | 19.00% | 2,341,024,735 |
| 2024-01-05 | 2024-01-03 | 5.529 | 425,531,372 | -61,419 | 18.86% | 2,352,648,488 |
| 2024-01-04 | 2024-01-02 | 5.495 | 425,592,791 | -111,835 | 18.86% | 2,338,552,548 |
| 2024-01-03 | 2023-12-29 | 5.540 | 425,704,626 | -530,053 | 18.86% | 2,358,419,464 |
| 2024-01-02 | 2023-12-28 | 5.484 | 426,234,679 | +66,335 | 18.89% | 2,337,260,508 |
| 2023-12-29 | 2023-12-27 | 5.450 | 426,168,344 | -2,702,956 | 18.88% | 2,322,441,728 |
| 2023-12-28 | 2023-12-22 | 5.291 | 428,871,300 | +514,582 | 19.00% | 2,269,287,068 |
| 2023-12-27 | 2023-12-21 | 5.382 | 428,356,718 | -2,259,807 | 18.98% | 2,305,308,948 |
| 2023-12-22 | 2023-12-20 | 5.303 | 430,616,525 | -229,624 | 19.08% | 2,283,390,214 |
| 2023-12-21 | 2023-12-19 | 5.257 | 430,846,149 | -1,015,355 | 19.09% | 2,265,122,892 |
| 2023-12-20 | 2023-12-18 | 5.370 | 431,861,504 | -807,836 | 19.14% | 2,319,288,119 |
| 2023-12-19 | 2023-12-15 | 5.416 | 432,669,340 | +3,215,908 | 19.17% | 2,343,193,939 |
| 2023-12-18 | 2023-12-14 | 5.257 | 429,453,432 | -6,435,355 | 19.03% | 2,257,800,846 |
| 2023-12-15 | 2023-12-13 | 5.156 | 435,888,787 | +245,830 | 19.31% | 2,247,279,761 |
| 2023-12-14 | 2023-12-12 | 5.246 | 435,642,957 | -742,458 | 19.30% | 2,285,416,079 |
| 2023-12-13 | 2023-12-11 | 5.043 | 436,385,415 | +3,407,107 | 19.34% | 2,200,501,589 |
| 2023-12-12 | 2023-12-08 | 5.291 | 432,978,308 | -3,116,393 | 19.19% | 2,291,018,483 |
| 2023-12-11 | 2023-12-07 | 5.314 | 436,094,701 | -531,566 | 19.32% | 2,317,369,402 |
| 2023-12-08 | 2023-12-06 | 5.484 | 436,626,267 | -1,726,441 | 19.35% | 2,394,242,845 |
| 2023-12-07 | 2023-12-05 | 5.167 | 438,352,708 | +891,018 | 19.42% | 2,264,938,920 |
| 2023-12-06 | 2023-12-04 | 5.133 | 437,461,690 | +4,698,393 | 19.38% | 2,245,497,004 |
| 2023-12-05 | 2023-12-01 | 5.393 | 432,763,297 | +1,933,072 | 19.18% | 2,333,916,964 |
| 2023-12-04 | 2023-11-30 | 5.370 | 430,830,225 | +766,758 | 19.09% | 2,313,749,693 |
| 2023-12-01 | 2023-11-29 | 5.664 | 430,063,467 | +2,024,639 | 19.06% | 2,436,053,817 |
| 2023-11-30 | 2023-11-28 | 5.687 | 428,038,828 | -15,229,699 | 18.97% | 2,434,264,424 |
| 2023-11-29 | 2023-11-27 | 6.976 | 443,268,527 | -87,917 | 19.64% | 3,092,207,729 |
| 2023-11-28 | 2023-11-24 | 6.942 | 443,356,444 | -628,404 | 19.65% | 3,077,783,004 |
| 2023-11-27 | 2023-11-23 | 7.044 | 443,984,848 | +489,877 | 19.67% | 3,127,323,415 |
| 2023-11-24 | 2023-11-22 | 6.908 | 443,494,971 | -855,903 | 19.65% | 3,063,701,933 |
| 2023-11-23 | 2023-11-21 | 6.953 | 444,350,874 | -589,941 | 19.69% | 3,089,710,262 |
| 2023-11-22 | 2023-11-20 | 7.123 | 444,940,815 | +3,291,049 | 19.72% | 3,169,271,142 |
| 2023-11-21 | 2023-11-17 | 6.885 | 441,649,766 | -2,505,934 | 19.57% | 3,040,968,336 |
| 2023-11-20 | 2023-11-16 | 6.919 | 444,155,700 | +2,403,252 | 19.68% | 3,073,288,019 |
| 2023-11-17 | 2023-11-15 | 7.100 | 441,752,448 | +1,719,769 | 19.57% | 3,136,571,626 |
| 2023-11-16 | 2023-11-14 | 7.100 | 440,032,679 | +2,736,841 | 19.50% | 3,124,360,763 |
| 2023-11-15 | 2023-11-13 | 7.100 | 437,295,838 | -1,421,666 | 19.38% | 3,104,928,391 |
| 2023-11-14 | 2023-11-10 | 7.134 | 438,717,504 | +4,559,963 | 19.44% | 3,129,903,317 |
| 2023-11-13 | 2023-11-09 | 7.236 | 434,157,541 | -2,114,043 | 19.24% | 3,141,549,619 |
| 2023-11-10 | 2023-11-08 | 7.439 | 436,271,584 | +723,566 | 19.33% | 3,245,633,080 |
| 2023-11-09 | 2023-11-07 | 7.666 | 435,548,018 | +862,624 | 19.30% | 3,338,737,972 |
| 2023-11-08 | 2023-11-06 | 7.666 | 434,685,394 | +764,420 | 19.26% | 3,332,125,439 |
| 2023-11-07 | 2023-11-03 | 7.485 | 433,920,974 | -635,050 | 19.23% | 3,247,769,754 |
| 2023-11-06 | 2023-11-02 | 7.315 | 434,556,024 | +1,644,140 | 19.26% | 3,178,825,265 |
| 2023-11-03 | 2023-11-01 | 7.383 | 432,911,884 | +2,906,190 | 19.18% | 3,196,165,726 |
| 2023-11-02 | 2023-10-31 | 7.338 | 430,005,694 | +925,599 | 19.05% | 3,155,262,559 |
| 2023-11-01 | 2023-10-30 | 7.451 | 429,080,095 | +870,900 | 19.01% | 3,196,983,417 |
| 2023-10-31 | 2023-10-27 | 7.372 | 428,209,195 | +1,072,863 | 18.97% | 3,156,604,601 |
| 2023-10-30 | 2023-10-26 | 7.292 | 427,136,332 | +445,950 | 18.93% | 3,114,890,823 |
| 2023-10-27 | 2023-10-25 | 7.089 | 426,690,382 | -4,214,502 | 18.91% | 3,024,802,304 |
| 2023-10-26 | 2023-10-24 | 7.044 | 430,904,884 | -400,931 | 19.09% | 3,035,191,267 |
| 2023-10-25 | 2023-10-20 | 6.919 | 431,305,815 | +1,234,611 | 19.11% | 2,984,374,609 |
| 2023-10-24 | 2023-10-19 | 6.908 | 430,071,204 | -182,010 | 19.06% | 2,970,969,380 |
| 2023-10-20 | 2023-10-18 | 7.089 | 430,253,214 | -411,868 | 19.07% | 3,050,059,172 |
| 2023-10-19 | 2023-10-17 | 7.213 | 430,665,082 | +43,177 | 19.08% | 3,106,539,932 |
| 2023-10-18 | 2023-10-16 | 7.372 | 430,621,905 | -450,196 | 19.08% | 3,174,390,234 |
| 2023-10-17 | 2023-10-13 | 7.620 | 431,072,101 | +476,092 | 19.10% | 3,284,932,225 |
| 2023-10-16 | 2023-10-12 | 7.722 | 430,596,009 | +2,596,319 | 19.08% | 3,325,119,859 |
| 2023-10-13 | 2023-10-11 | 7.202 | 427,999,690 | -1,012,372 | 18.97% | 3,082,474,465 |
| 2023-10-12 | 2023-10-10 | 7.032 | 429,012,062 | +250,023 | 19.01% | 3,017,008,185 |
| 2023-10-11 | 2023-10-09 | 6.999 | 428,762,039 | +211,461 | 19.00% | 3,000,706,903 |
| 2023-10-10 | 2023-10-06 | 6.919 | 428,550,578 | +54,749 | 18.99% | 2,965,310,041 |
| 2023-10-09 | 2023-10-05 | 6.840 | 428,495,829 | +467,797 | 18.99% | 2,931,018,599 |
| 2023-10-06 | 2023-10-04 | 6.840 | 428,028,032 | -80,487 | 18.97% | 2,927,818,750 |
| 2023-10-05 | 2023-10-03 | 6.931 | 428,108,519 | +3,320,391 | 18.97% | 2,967,091,540 |
| 2023-10-04 | 2023-09-29 | 7.202 | 424,788,128 | -43,339 | 18.82% | 3,059,344,640 |
| 2023-10-03 | 2023-09-28 | 7.089 | 424,831,467 | -700,855 | 18.82% | 3,011,624,481 |
| 2023-09-29 | 2023-09-27 | 7.066 | 425,532,322 | -225,389 | 18.86% | 3,006,970,527 |
| 2023-09-28 | 2023-09-26 | 7.066 | 425,757,711 | +878,323 | 18.87% | 3,008,563,210 |
| 2023-09-27 | 2023-09-25 | 7.134 | 424,879,388 | +1,695,636 | 18.83% | 3,031,179,275 |
| 2023-09-26 | 2023-09-22 | 7.462 | 423,183,752 | -189,276 | 18.75% | 3,157,835,634 |
| 2023-09-25 | 2023-09-21 | 7.202 | 423,373,028 | -403,319 | 18.76% | 3,049,153,021 |
| 2023-09-22 | 2023-09-20 | 7.281 | 423,776,347 | -577,232 | 18.78% | 3,085,596,840 |
| 2023-09-21 | 2023-09-19 | 7.394 | 424,353,579 | -298,067 | 18.80% | 3,137,778,035 |
| 2023-09-20 | 2023-09-18 | 7.496 | 424,651,646 | -3,731,595 | 18.82% | 3,183,192,779 |
| 2023-09-19 | 2023-09-15 | 7.553 | 428,383,241 | -298,951 | 18.98% | 3,235,381,780 |
| 2023-09-18 | 2023-09-14 | 7.496 | 428,682,192 | +108,790 | 19.00% | 3,213,405,791 |
| 2023-09-15 | 2023-09-13 | 7.530 | 428,573,402 | -4,599,247 | 18.99% | 3,227,126,907 |
| 2023-09-14 | 2023-09-12 | 7.575 | 433,172,649 | +595,071 | 19.19% | 3,281,349,050 |
| 2023-09-13 | 2023-09-11 | 7.564 | 432,577,578 | -871,911 | 19.17% | 3,271,950,488 |
| 2023-09-12 | 2023-09-07 | 7.711 | 433,449,489 | -240,327 | 19.21% | 3,342,254,146 |
| 2023-09-11 | 2023-09-06 | 7.688 | 433,689,816 | -1,869,223 | 19.22% | 3,334,300,500 |
| 2023-09-07 | 2023-09-05 | 7.688 | 435,559,039 | -1,150,431 | 19.30% | 3,348,671,488 |
| 2023-09-06 | 2023-09-04 | 7.847 | 436,709,470 | +172,836 | 19.35% | 3,426,641,584 |
| 2023-09-05 | 2023-08-31 | 7.541 | 436,536,634 | -9,344,783 | 19.34% | 3,292,025,042 |
| 2023-09-04 | 2023-08-30 | 7.654 | 445,881,417 | +29,187 | 19.76% | 3,412,908,477 |
| 2023-08-31 | 2023-08-29 | 7.892 | 445,852,230 | -1,695,088 | 19.76% | 3,518,543,840 |
| 2023-08-30 | 2023-08-28 | 7.790 | 447,547,318 | -1,136,344 | 19.83% | 3,486,380,482 |
| 2023-08-29 | 2023-08-25 | 7.813 | 448,683,662 | -912,326 | 19.88% | 3,505,378,382 |
| 2023-08-28 | 2023-08-24 | 7.971 | 449,595,988 | +1,222,019 | 19.92% | 3,583,671,104 |
| 2023-08-25 | 2023-08-23 | 7.451 | 448,373,969 | +825,140 | 19.87% | 3,340,737,918 |
| 2023-08-24 | 2023-08-22 | 7.451 | 447,548,829 | -643,010 | 19.83% | 3,334,589,978 |
| 2023-08-23 | 2023-08-21 | 7.157 | 448,191,839 | -2,419,333 | 19.86% | 3,207,629,915 |
| 2023-08-22 | 2023-08-18 | 7.270 | 450,611,172 | -562,313 | 19.97% | 3,275,891,647 |
| 2023-08-21 | 2023-08-17 | 7.236 | 451,173,485 | +82,256 | 19.99% | 3,264,676,428 |
| 2023-08-18 | 2023-08-16 | 7.168 | 451,091,229 | -3,327,379 | 19.99% | 3,233,480,465 |
| 2023-08-17 | 2023-08-15 | 7.146 | 454,418,608 | -1,608,675 | 20.14% | 3,247,056,055 |
| 2023-08-16 | 2023-08-14 | 7.179 | 456,027,283 | -3,122,800 | 20.21% | 3,274,018,675 |
| 2023-08-15 | 2023-08-11 | 7.292 | 459,150,083 | -4,970,583 | 20.35% | 3,348,351,037 |
| 2023-08-14 | 2023-08-10 | 7.394 | 464,120,666 | -2,753,385 | 20.57% | 3,431,825,966 |
| 2023-08-11 | 2023-08-09 | 7.428 | 466,874,051 | -4,891,247 | 20.69% | 3,468,020,905 |
| 2023-08-10 | 2023-08-08 | 7.451 | 471,765,298 | -983,106 | 20.90% | 3,515,021,675 |
| 2023-08-09 | 2023-08-07 | 7.767 | 472,748,404 | +111,885 | 20.95% | 3,672,006,229 |
| 2023-08-08 | 2023-08-04 | 7.971 | 472,636,519 | -1,805,271 | 20.94% | 3,767,324,178 |
| 2023-08-07 | 2023-08-03 | 7.767 | 474,441,790 | +1,100,209 | 21.02% | 3,685,159,364 |
| 2023-08-04 | 2023-08-02 | 7.722 | 473,341,581 | -3,666,696 | 20.97% | 3,655,206,872 |
| 2023-08-03 | 2023-08-01 | 7.993 | 477,008,277 | +569,536 | 21.14% | 3,812,957,192 |
| 2023-08-02 | 2023-07-31 | 8.118 | 476,438,741 | -364,920 | 21.11% | 3,867,658,437 |
| 2023-08-01 | 2023-07-28 | 7.971 | 476,803,661 | +2,228,124 | 21.13% | 3,800,539,925 |
| 2023-07-31 | 2023-07-27 | 7.553 | 474,575,537 | -2,887,608 | 21.03% | 3,584,250,967 |
| 2023-07-28 | 2023-07-26 | 7.315 | 477,463,145 | -1,302,786 | 21.16% | 3,492,695,590 |
| 2023-07-27 | 2023-07-25 | 7.089 | 478,765,931 | -10,985 | 21.21% | 3,393,965,162 |
| 2023-07-26 | 2023-07-24 | 6.795 | 478,776,916 | -2,974,742 | 21.22% | 3,253,301,218 |
| 2023-07-25 | 2023-07-21 | 6.806 | 481,751,658 | -269,105 | 21.35% | 3,278,961,444 |
| 2023-07-24 | 2023-07-20 | 6.852 | 482,020,763 | +45,377 | 21.36% | 3,302,592,352 |
| 2023-07-21 | 2023-07-19 | 6.863 | 481,975,386 | +2,641,029 | 21.36% | 3,307,730,758 |
| 2023-07-20 | 2023-07-18 | 6.897 | 479,334,357 | -1,151,325 | 21.24% | 3,305,864,087 |
| 2023-07-19 | 2023-07-14 | 7.010 | 480,485,682 | +908,408 | 21.29% | 3,368,129,188 |
| 2023-07-18 | 2023-07-13 | 7.100 | 479,577,274 | -3,495,877 | 21.25% | 3,405,138,957 |
| 2023-07-14 | 2023-07-12 | 6.908 | 483,073,151 | +4,676,228 | 21.41% | 3,337,111,452 |
| 2023-07-13 | 2023-07-11 | 6.772 | 478,396,923 | -310,541 | 21.20% | 3,239,901,455 |
| 2023-07-12 | 2023-07-10 | 6.750 | 478,707,464 | +2,641,913 | 21.21% | 3,231,179,843 |
| 2023-07-11 | 2023-07-07 | 6.637 | 476,065,551 | -2,322,348 | 21.10% | 3,159,522,542 |
| 2023-07-10 | 2023-07-06 | 6.637 | 478,387,899 | -812,340 | 21.20% | 3,174,935,359 |
| 2023-07-07 | 2023-07-05 | 6.829 | 479,200,239 | +3,530,270 | 21.23% | 3,272,431,507 |
| 2023-07-06 | 2023-07-04 | 6.931 | 475,669,969 | -614,442 | 21.08% | 3,296,725,663 |
| 2023-07-05 | 2023-07-03 | 7.021 | 476,284,411 | -2,977,833 | 21.11% | 3,344,063,904 |
| 2023-07-04 | 2023-06-30 | 6.897 | 479,262,244 | +503,910 | 21.24% | 3,305,366,740 |
| 2023-07-03 | 2023-06-29 | 6.897 | 478,758,334 | +2,717,836 | 21.22% | 3,301,891,383 |
| 2023-06-30 | 2023-06-28 | 7.168 | 476,040,498 | -4,970,678 | 21.09% | 3,412,320,062 |
| 2023-06-29 | 2023-06-27 | 7.259 | 481,011,176 | +252,299 | 21.32% | 3,491,457,789 |
| 2023-06-28 | 2023-06-26 | 7.134 | 480,758,877 | -6,904,388 | 21.30% | 3,429,835,350 |
| 2023-06-27 | 2023-06-23 | 7.123 | 487,663,265 | +970,264 | 21.61% | 3,473,579,094 |
| 2023-06-26 | 2023-06-21 | 7.338 | 486,693,001 | -3,707,703 | 21.57% | 3,571,218,300 |
| 2023-06-23 | 2023-06-20 | 7.451 | 490,400,704 | -1,199,157 | 21.73% | 3,653,870,073 |
| 2023-06-21 | 2023-06-19 | 7.598 | 491,599,861 | -15,229,699 | 21.78% | 3,735,060,366 |
| 2023-06-20 | 2023-06-16 | 7.643 | 506,829,560 | +1,858,919 | 22.46% | 3,873,693,307 |
| 2023-06-19 | 2023-06-15 | 7.451 | 504,970,641 | +724,955 | 22.38% | 3,762,427,537 |
| 2023-06-16 | 2023-06-14 | 7.394 | 504,245,686 | -4,307,458 | 22.34% | 3,728,520,545 |
| 2023-06-15 | 2023-06-13 | 7.428 | 508,553,144 | +39,628,305 | 22.54% | 3,777,620,390 |
| 2023-06-14 | 2023-06-12 | 7.383 | 468,924,839 | +17,915,836 | 20.78% | 3,462,047,483 |
| 2023-06-13 | 2023-06-09 | 7.270 | 451,009,003 | +49,292,972 | 19.99% | 3,278,783,833 |
| 2023-06-12 | 2023-06-08 | 7.712 | 401,716,031 | +14,838 | 17.80% | 3,098,088,433 |
| 2023-06-09 | 2023-06-07 | 7.747 | 401,701,193 | +2,113,582 | 17.80% | 3,111,991,982 |
| 2023-06-08 | 2023-06-06 | 7.433 | 399,587,611 | -62,441,828 | 18.22% | 2,970,119,968 |
| 2023-06-07 | 2023-06-05 | 7.386 | 462,029,439 | -19,601,674 | 21.06% | 3,412,750,132 |
| 2023-06-06 | 2023-06-02 | 7.363 | 481,631,113 | -9,065,503 | 21.96% | 3,546,331,771 |
| 2023-06-05 | 2023-06-01 | 7.445 | 490,696,616 | -579,318 | 22.37% | 3,653,037,711 |
| 2023-06-02 | 2023-05-31 | 7.386 | 491,275,934 | -886,993 | 22.40% | 3,628,777,449 |
| 2023-06-01 | 2023-05-30 | 7.503 | 492,162,927 | +734,635 | 22.44% | 3,692,578,442 |
| 2023-05-31 | 2023-05-29 | 7.363 | 491,428,292 | -370,393 | 22.40% | 3,618,470,066 |
| 2023-05-30 | 2023-05-25 | 7.433 | 491,798,685 | +1,667,832 | 22.42% | 3,655,521,478 |
| 2023-05-29 | 2023-05-24 | 7.561 | 490,130,853 | +9,987,972 | 22.35% | 3,705,838,738 |
| 2023-05-25 | 2023-05-23 | 7.735 | 480,142,881 | -82,014 | 21.89% | 3,714,097,137 |
| 2023-05-24 | 2023-05-22 | 7.887 | 480,224,895 | -693,812 | 21.89% | 3,787,350,361 |
| 2023-05-23 | 2023-05-19 | 8.015 | 480,918,707 | -1,754,422 | 21.93% | 3,854,357,654 |
| 2023-05-22 | 2023-05-18 | 8.224 | 482,673,129 | -231,645 | 22.01% | 3,969,480,330 |
| 2023-05-19 | 2023-05-17 | 8.096 | 482,904,774 | -4,214,766 | 22.02% | 3,909,595,779 |
| 2023-05-18 | 2023-05-16 | 8.352 | 487,119,540 | +1,940,003 | 22.21% | 4,068,376,282 |
| 2023-05-17 | 2023-05-15 | 8.468 | 485,179,537 | +1,375,494 | 22.12% | 4,108,610,518 |
| 2023-05-16 | 2023-05-12 | 8.317 | 483,804,043 | +1,597,007 | 22.06% | 4,023,802,478 |
| 2023-05-15 | 2023-05-11 | 8.573 | 482,207,036 | +1,058,446 | 21.98% | 4,133,920,777 |
| 2023-05-12 | 2023-05-10 | 8.724 | 481,148,590 | -2,773,068 | 21.94% | 4,197,605,299 |
| 2023-05-11 | 2023-05-09 | 8.433 | 483,921,658 | +155,891 | 22.06% | 4,081,071,322 |
| 2023-05-10 | 2023-05-08 | 8.887 | 483,765,767 | -901,679 | 22.06% | 4,299,219,412 |
| 2023-05-09 | 2023-05-05 | 8.840 | 484,667,446 | -3,604,150 | 22.10% | 4,284,681,665 |
| 2023-05-08 | 2023-05-04 | 8.352 | 488,271,596 | -1,045,917 | 22.26% | 4,077,998,145 |
| 2023-05-05 | 2023-05-03 | 8.061 | 489,317,513 | -4,194,391 | 22.31% | 3,944,437,808 |
| 2023-05-04 | 2023-05-02 | 8.166 | 493,511,904 | +432,704 | 22.50% | 4,029,914,791 |
| 2023-05-03 | 2023-04-28 | 8.096 | 493,079,200 | -5,596,254 | 22.48% | 3,991,967,905 |
| 2023-05-02 | 2023-04-27 | 8.340 | 498,675,454 | -982,388 | 22.74% | 4,159,089,499 |
| 2023-04-28 | 2023-04-26 | 8.340 | 499,657,842 | -1,916,362 | 22.78% | 4,167,282,883 |
| 2023-04-27 | 2023-04-25 | 8.212 | 501,574,204 | +128,418 | 22.87% | 4,119,087,450 |
| 2023-04-26 | 2023-04-24 | 8.329 | 501,445,786 | +1,073,116 | 22.86% | 4,176,361,917 |
| 2023-04-25 | 2023-04-21 | 8.387 | 500,372,670 | +2,566,592 | 22.81% | 4,196,526,444 |
| 2023-04-24 | 2023-04-20 | 8.422 | 497,806,078 | -1,196,365 | 22.70% | 4,192,372,656 |
| 2023-04-21 | 2023-04-19 | 8.364 | 499,002,443 | +1,302,875 | 22.75% | 4,173,425,649 |
| 2023-04-20 | 2023-04-18 | 8.375 | 497,699,568 | -659,522 | 22.69% | 4,168,318,336 |
| 2023-04-19 | 2023-04-17 | 8.503 | 498,359,090 | -8,668,451 | 22.72% | 4,237,608,975 |
| 2023-04-18 | 2023-04-14 | 8.398 | 507,027,541 | +7,602,358 | 23.12% | 4,258,237,365 |
| 2023-04-17 | 2023-04-13 | 8.515 | 499,425,183 | -10,035,349 | 22.77% | 4,252,483,499 |
| 2023-04-14 | 2023-04-12 | 8.387 | 509,460,532 | +895,725 | 23.23% | 4,272,744,542 |
| 2023-04-13 | 2023-04-11 | 8.422 | 508,564,807 | +2,521,024 | 23.19% | 4,282,979,427 |
| 2023-04-12 | 2023-04-06 | 8.375 | 506,043,783 | +236,267 | 23.07% | 4,238,202,553 |
| 2023-04-11 | 2023-04-04 | 8.375 | 505,807,516 | -693,686 | 23.06% | 4,236,223,777 |
| 2023-04-06 | 2023-04-03 | 8.724 | 506,501,202 | +2,751,780 | 23.09% | 4,418,784,911 |
| 2023-04-04 | 2023-03-31 | 8.794 | 503,749,422 | +2,119,363 | 22.97% | 4,429,936,235 |
| 2023-04-03 | 2023-03-30 | 8.747 | 501,630,059 | -4,191,826 | 22.87% | 4,387,958,504 |
| 2023-03-31 | 2023-03-29 | 8.887 | 505,821,885 | +15,623,816 | 23.06% | 4,495,231,816 |
| 2023-03-30 | 2023-03-28 | 8.771 | 490,198,069 | -7,394,005 | 22.35% | 4,299,362,465 |
| 2023-03-29 | 2023-03-27 | 8.840 | 497,592,074 | +846,825 | 22.69% | 4,398,941,281 |
| 2023-03-28 | 2023-03-24 | 8.922 | 496,745,249 | +14,584,375 | 22.65% | 4,431,902,573 |
| 2023-03-27 | 2023-03-23 | 9.143 | 482,160,874 | +48,143 | 21.99% | 4,408,345,558 |
| 2023-03-24 | 2023-03-22 | 9.341 | 482,112,731 | -10,308,596 | 21.98% | 4,503,241,768 |
| 2023-03-23 | 2023-03-21 | 9.236 | 492,421,327 | +2,479,462 | 22.45% | 4,547,979,257 |
| 2023-03-22 | 2023-03-20 | 8.910 | 489,941,865 | -545,302 | 22.34% | 4,365,504,491 |
| 2023-03-21 | 2023-03-17 | 8.957 | 490,487,167 | -307,240 | 22.36% | 4,393,185,008 |
| 2023-03-20 | 2023-03-16 | 9.131 | 490,794,407 | +1,804,256 | 22.38% | 4,481,572,023 |
| 2023-03-17 | 2023-03-15 | 9.376 | 488,990,151 | -2,737,868 | 22.30% | 4,584,545,342 |
| 2023-03-16 | 2023-03-14 | 9.608 | 491,728,019 | -15,787,559 | 22.42% | 4,724,611,703 |
| 2023-03-15 | 2023-03-13 | 10.073 | 507,515,578 | +4,149,626 | 23.14% | 5,112,441,928 |
| 2023-03-14 | 2023-03-10 | 10.085 | 503,365,952 | +957,774 | 22.95% | 5,076,496,047 |
| 2023-03-13 | 2023-03-09 | 10.225 | 502,408,178 | +3,263,778 | 22.91% | 5,136,966,029 |
| 2023-03-10 | 2023-03-08 | 10.236 | 499,144,400 | -738,517 | 22.76% | 5,109,401,061 |
| 2023-03-09 | 2023-03-07 | 10.643 | 499,882,917 | +30,404,494 | 22.79% | 5,320,476,241 |
| 2023-03-08 | 2023-03-06 | 10.888 | 469,478,423 | +8,840,521 | 21.41% | 5,111,549,896 |
| 2023-03-07 | 2023-03-03 | 11.051 | 460,637,902 | -20,223,518 | 21.00% | 5,090,311,896 |
| 2023-03-06 | 2023-03-02 | 10.713 | 480,861,420 | -1,499,906 | 21.93% | 5,151,582,787 |
| 2023-03-03 | 2023-03-01 | 11.097 | 482,361,326 | -703,950 | 21.99% | 5,352,811,793 |
| 2023-03-02 | 2023-02-28 | 10.469 | 483,065,276 | +989,436 | 22.03% | 5,057,192,072 |
| 2023-03-01 | 2023-02-27 | 10.527 | 482,075,840 | +4,545,692 | 21.98% | 5,074,871,669 |
| 2023-02-28 | 2023-02-24 | 11.237 | 477,530,148 | -184,197 | 21.77% | 5,365,856,329 |
| 2023-02-27 | 2023-02-23 | 11.179 | 477,714,345 | +552,767 | 21.78% | 5,340,141,796 |
| 2023-02-24 | 2023-02-22 | 11.306 | 477,161,578 | -1,591,718 | 21.76% | 5,395,017,400 |
| 2023-02-23 | 2023-02-21 | 11.632 | 478,753,296 | -2,565,973 | 21.83% | 5,568,944,574 |
| 2023-02-22 | 2023-02-20 | 11.632 | 481,319,269 | +1,611,121 | 21.95% | 5,598,792,434 |
| 2023-02-21 | 2023-02-17 | 11.400 | 479,708,148 | +8,557,524 | 21.87% | 5,468,450,553 |
| 2023-02-20 | 2023-02-16 | 11.772 | 471,150,624 | +60,619,650 | 21.48% | 5,546,275,031 |
| 2023-02-17 | 2023-02-15 | 11.051 | 410,530,974 | +18,583,956 | 18.72% | 4,536,601,724 |
| 2023-02-16 | 2023-02-14 | 12.655 | 391,947,018 | +526,153 | 17.87% | 4,960,198,289 |
| 2023-02-15 | 2023-02-13 | 12.631 | 391,420,865 | -25,829,795 | 17.85% | 4,944,104,363 |
| 2023-02-14 | 2023-02-10 | 12.414 | 417,250,660 | -25,510,357 | 19.71% | 5,179,843,417 |
| 2023-02-13 | 2023-02-09 | 13.403 | 442,761,017 | +2,468,247 | 20.92% | 5,934,122,920 |
| 2023-02-10 | 2023-02-08 | 13.041 | 440,292,770 | -4,287,549 | 20.80% | 5,741,841,360 |
| 2023-02-09 | 2023-02-07 | 13.378 | 444,580,319 | +1,201,557 | 21.01% | 5,947,789,452 |
| 2023-02-08 | 2023-02-06 | 13.619 | 443,378,762 | +4,077,865 | 20.95% | 6,038,592,237 |
| 2023-02-07 | 2023-02-03 | 14.102 | 439,300,897 | +4,658,489 | 20.76% | 6,194,843,314 |
| 2023-02-06 | 2023-02-02 | 14.487 | 434,642,408 | -308,819 | 20.54% | 6,296,786,094 |
| 2023-02-03 | 2023-02-01 | 14.945 | 434,951,227 | -5,145,889 | 20.55% | 6,500,467,929 |
| 2023-02-02 | 2023-01-31 | 14.993 | 440,097,116 | +1,828,522 | 20.79% | 6,598,592,019 |
| 2023-02-01 | 2023-01-30 | 15.403 | 438,268,594 | +1,281,852 | 20.71% | 6,750,774,152 |
| 2023-01-31 | 2023-01-27 | 16.223 | 436,986,742 | +2,112,146 | 20.65% | 7,089,174,967 |
| 2023-01-30 | 2023-01-26 | 16.223 | 434,874,596 | -572,621 | 20.55% | 7,054,909,917 |
| 2023-01-27 | 2023-01-20 | 16.030 | 435,447,217 | +821,796 | 20.57% | 6,980,226,814 |
| 2023-01-26 | 2023-01-19 | 15.138 | 434,625,421 | -1,570,722 | 20.54% | 6,579,412,843 |
| 2023-01-20 | 2023-01-18 | 14.487 | 436,196,143 | -2,777,796 | 20.61% | 6,319,295,487 |
| 2023-01-19 | 2023-01-17 | 14.897 | 438,973,939 | -48,598,577 | 20.74% | 6,539,425,298 |
| 2023-01-18 | 2023-01-16 | 15.210 | 487,572,516 | -1,629,167 | 23.04% | 7,416,191,682 |
| 2023-01-17 | 2023-01-13 | 15.235 | 489,201,683 | -2,310,615 | 23.11% | 7,452,764,375 |
| 2023-01-16 | 2023-01-12 | 14.294 | 491,512,298 | +7,952,055 | 24.64% | 7,025,891,717 |
| 2023-01-13 | 2023-01-11 | 14.487 | 483,560,243 | -4,262,686 | 24.25% | 7,005,472,447 |
| 2023-01-12 | 2023-01-10 | 13.668 | 487,822,929 | +31,175,828 | 24.67% | 6,667,417,314 |
| 2023-01-11 | 2023-01-09 | 14.463 | 456,647,101 | +10,260,773 | 23.09% | 6,604,566,623 |
| 2023-01-10 | 2023-01-06 | 14.584 | 446,386,328 | +29,948,382 | 22.58% | 6,509,964,635 |
| 2023-01-09 | 2023-01-05 | 13.451 | 416,437,946 | -2,557,756 | 21.06% | 5,601,403,583 |
| 2023-01-06 | 2023-01-04 | 13.041 | 418,995,702 | +889,364 | 21.19% | 5,464,107,101 |
| 2023-01-05 | 2023-01-03 | 12.041 | 418,106,338 | +3,103,370 | 21.15% | 5,034,248,087 |
| 2023-01-04 | 2022-12-30 | 12.173 | 415,002,968 | +1,288,748 | 20.99% | 5,051,902,392 |
| 2023-01-03 | 2022-12-29 | 11.558 | 413,714,220 | +725,348 | 20.92% | 4,781,910,354 |
| 2022-12-30 | 2022-12-28 | 12.149 | 412,988,872 | -308,917 | 20.89% | 5,017,429,239 |
| 2022-12-29 | 2022-12-23 | 12.294 | 413,297,789 | +1,003,153 | 20.90% | 5,080,958,272 |
| 2022-12-28 | 2022-12-22 | 11.956 | 412,294,636 | +200,445 | 20.85% | 4,929,487,064 |
| 2022-12-23 | 2022-12-21 | 12.221 | 412,094,191 | -3,967,912 | 20.84% | 5,036,360,651 |
| 2022-12-22 | 2022-12-20 | 11.751 | 416,062,103 | -4,150,498 | 21.04% | 4,889,282,712 |
| 2022-12-21 | 2022-12-19 | 11.812 | 420,212,601 | -1,740,978 | 21.25% | 4,963,379,947 |
| 2022-12-20 | 2022-12-16 | 11.016 | 421,953,579 | +1,049,506 | 21.34% | 4,648,290,320 |
| 2022-12-19 | 2022-12-15 | 10.365 | 420,904,073 | -119,310 | 21.29% | 4,362,786,434 |
| 2022-12-16 | 2022-12-14 | 10.401 | 421,023,383 | -127,481 | 21.29% | 4,379,246,452 |
| 2022-12-15 | 2022-12-13 | 10.028 | 421,150,864 | +664,606 | 21.30% | 4,223,216,996 |
| 2022-12-14 | 2022-12-12 | 10.088 | 420,486,258 | +1,727,430 | 21.27% | 4,241,892,318 |
| 2022-12-13 | 2022-12-09 | 10.775 | 418,758,828 | -891,187 | 21.18% | 4,512,153,535 |
| 2022-12-12 | 2022-12-08 | 10.775 | 419,650,015 | -2,833,236 | 21.22% | 4,521,756,133 |
| 2022-12-09 | 2022-12-07 | 10.413 | 422,483,251 | -2,715,101 | 21.37% | 4,399,523,212 |
| 2022-12-08 | 2022-12-06 | 10.570 | 425,198,352 | +914,956 | 21.50% | 4,494,418,820 |
| 2022-12-07 | 2022-12-05 | 10.184 | 424,283,396 | +1,462,678 | 21.46% | 4,321,107,987 |
| 2022-12-06 | 2022-12-02 | 9.305 | 422,820,718 | +252,557 | 21.38% | 3,934,195,472 |
| 2022-12-05 | 2022-12-01 | 9.907 | 422,568,161 | -55,972 | 21.37% | 4,186,498,727 |
| 2022-12-02 | 2022-11-30 | 9.943 | 422,624,133 | +2,880,384 | 21.37% | 4,202,334,473 |
| 2022-12-01 | 2022-11-29 | 9.522 | 419,743,749 | +208,864 | 21.23% | 3,996,627,782 |
| 2022-11-30 | 2022-11-28 | 9.353 | 419,534,885 | +2,557,184 | 21.22% | 3,923,847,992 |
| 2022-11-29 | 2022-11-25 | 9.702 | 416,977,701 | -165,753 | 21.09% | 4,045,675,872 |
| 2022-11-28 | 2022-11-24 | 9.678 | 417,143,454 | -49,034 | 21.10% | 4,037,228,706 |
| 2022-11-25 | 2022-11-23 | 9.642 | 417,192,488 | +305,238 | 21.10% | 4,022,618,452 |
| 2022-11-24 | 2022-11-22 | 9.968 | 416,887,250 | +851,016 | 21.08% | 4,155,339,353 |
| 2022-11-23 | 2022-11-21 | 10.305 | 416,036,234 | -3,487,204 | 21.04% | 4,287,258,259 |
| 2022-11-22 | 2022-11-18 | 10.389 | 419,523,438 | -2,869,221 | 21.22% | 4,358,588,507 |
| 2022-11-21 | 2022-11-17 | 8.883 | 422,392,659 | +1,041,203 | 21.36% | 3,752,029,325 |
| 2022-11-18 | 2022-11-16 | 8.907 | 421,351,456 | +1,877,906 | 21.31% | 3,752,937,327 |
| 2022-11-17 | 2022-11-15 | 8.678 | 419,473,550 | -2,192,880 | 21.21% | 3,640,151,445 |
| 2022-11-16 | 2022-11-14 | 8.063 | 421,666,430 | +1,745,697 | 21.33% | 3,399,989,057 |
| 2022-11-15 | 2022-11-11 | 7.786 | 419,920,733 | -310,305 | 21.20% | 3,269,506,539 |
| 2022-11-14 | 2022-11-10 | 6.991 | 420,231,038 | +1,362,665 | 21.22% | 2,937,639,465 |
| 2022-11-11 | 2022-11-09 | 7.268 | 418,868,373 | +467,354 | 21.15% | 3,044,228,563 |
| 2022-11-10 | 2022-11-08 | 7.304 | 418,401,019 | +467,419 | 21.13% | 3,055,960,470 |
| 2022-11-09 | 2022-11-07 | 7.340 | 417,933,600 | +625,045 | 21.10% | 3,067,658,104 |
| 2022-11-08 | 2022-11-04 | 6.954 | 417,308,555 | +1,899,873 | 21.07% | 2,902,120,732 |
| 2022-11-07 | 2022-11-03 | 6.520 | 415,408,682 | -918,209 | 20.97% | 2,708,664,455 |
| 2022-11-04 | 2022-11-02 | 6.484 | 416,326,891 | +2,592,258 | 21.02% | 2,699,598,098 |
| 2022-11-03 | 2022-11-01 | 5.809 | 413,734,633 | +3,574,212 | 20.89% | 2,403,539,641 |
| 2022-11-02 | 2022-10-31 | 5.532 | 410,160,421 | -350,255 | 20.71% | 2,269,074,787 |
| 2022-11-01 | 2022-10-28 | 5.918 | 410,510,676 | +1,865,662 | 20.73% | 2,429,340,121 |
| 2022-10-31 | 2022-10-27 | 6.364 | 408,645,014 | +1,351,155 | 20.63% | 2,600,533,791 |
| 2022-10-28 | 2022-10-26 | 6.171 | 407,293,859 | +1,561,558 | 20.56% | 2,513,391,821 |
| 2022-10-27 | 2022-10-25 | 6.135 | 405,732,301 | -1,418,516 | 20.49% | 2,489,085,075 |
| 2022-10-26 | 2022-10-24 | 6.279 | 407,150,817 | -1,508,458 | 20.56% | 2,556,674,315 |
| 2022-10-25 | 2022-10-21 | 6.834 | 408,659,275 | +919,300 | 20.63% | 2,792,716,131 |
| 2022-10-24 | 2022-10-20 | 6.701 | 407,739,975 | +11,343 | 20.59% | 2,732,375,975 |
| 2022-10-21 | 2022-10-19 | 7.003 | 407,728,632 | -569,816 | 20.59% | 2,855,155,176 |
| 2022-10-20 | 2022-10-18 | 7.207 | 408,298,448 | -179,990 | 20.62% | 2,942,803,661 |
| 2022-10-19 | 2022-10-17 | 6.954 | 408,478,438 | -1,016,824 | 20.62% | 2,840,712,775 |
| 2022-10-18 | 2022-10-14 | 6.786 | 409,495,262 | +809,163 | 20.68% | 2,778,687,136 |
| 2022-10-17 | 2022-10-13 | 6.557 | 408,686,099 | -467,431 | 20.64% | 2,679,607,225 |
| 2022-10-14 | 2022-10-12 | 6.810 | 409,153,530 | -1,852,730 | 20.66% | 2,786,231,031 |
| 2022-10-13 | 2022-10-11 | 6.942 | 411,006,260 | +785,008 | 20.75% | 2,853,338,488 |
| 2022-10-12 | 2022-10-10 | 7.051 | 410,221,252 | +2,399,315 | 20.71% | 2,892,386,970 |
| 2022-10-11 | 2022-10-07 | 7.063 | 407,821,937 | +578,372 | 20.59% | 2,880,385,219 |
| 2022-10-10 | 2022-10-06 | 7.461 | 407,243,565 | -274,008 | 20.56% | 3,038,276,217 |
| 2022-10-07 | 2022-10-05 | 7.220 | 407,517,573 | -1,641,134 | 20.58% | 2,942,087,183 |
| 2022-10-06 | 2022-10-03 | 7.063 | 409,158,707 | -1,092,153 | 20.66% | 2,889,826,625 |
| 2022-10-05 | 2022-09-30 | 7.003 | 410,250,860 | -207,780 | 20.71% | 2,872,817,297 |
| 2022-10-03 | 2022-09-29 | 6.774 | 410,458,640 | -1,636,155 | 20.72% | 2,780,277,159 |
| 2022-09-30 | 2022-09-28 | 6.472 | 412,094,795 | -2,416,010 | 20.81% | 2,667,188,988 |
| 2022-09-29 | 2022-09-27 | 6.749 | 414,510,805 | -2,772,209 | 20.93% | 2,797,732,947 |
| 2022-09-28 | 2022-09-26 | 6.364 | 417,283,014 | -2,276,447 | 21.07% | 2,655,504,267 |
| 2022-09-27 | 2022-09-23 | 6.267 | 419,559,461 | -19,164 | 21.18% | 2,629,536,702 |
| 2022-09-26 | 2022-09-22 | 6.243 | 419,578,625 | +1,271,740 | 21.19% | 2,619,542,746 |
| 2022-09-23 | 2022-09-21 | 6.267 | 418,306,885 | -344,566 | 21.12% | 2,621,686,338 |
| 2022-09-22 | 2022-09-20 | 6.496 | 418,651,451 | -217,990 | 21.14% | 2,719,717,154 |
| 2022-09-21 | 2022-09-19 | 6.629 | 418,869,441 | -588,152 | 21.15% | 2,776,666,631 |
| 2022-09-20 | 2022-09-16 | 6.882 | 419,457,593 | -3,214,896 | 21.18% | 2,886,732,509 |
| 2022-09-19 | 2022-09-15 | 7.220 | 422,672,489 | -419,825 | 21.34% | 3,051,498,622 |
| 2022-09-16 | 2022-09-14 | 7.244 | 423,092,314 | -340,756 | 21.36% | 3,064,728,326 |
| 2022-09-15 | 2022-09-13 | 7.436 | 423,433,070 | +548,734 | 21.38% | 3,148,852,457 |
| 2022-09-14 | 2022-09-09 | 7.521 | 422,884,336 | -23,231 | 21.35% | 3,180,449,931 |
| 2022-09-13 | 2022-09-08 | 7.388 | 422,907,567 | +9,164,573 | 21.35% | 3,124,555,944 |
| 2022-09-09 | 2022-09-07 | 7.581 | 413,742,994 | -1,688,033 | 20.89% | 3,136,632,751 |
| 2022-09-08 | 2022-09-06 | 7.533 | 415,431,027 | -5,149,250 | 20.98% | 3,129,401,750 |
| 2022-09-07 | 2022-09-05 | 7.714 | 420,580,277 | -267,466 | 21.24% | 3,244,227,125 |
| 2022-09-06 | 2022-09-02 | 8.497 | 420,847,743 | -1,423,640 | 21.25% | 3,575,991,632 |
| 2022-09-05 | 2022-09-01 | 8.268 | 422,271,383 | -917,734 | 21.32% | 3,491,388,208 |
| 2022-09-02 | 2022-08-31 | 8.256 | 423,189,117 | -284,418 | 21.37% | 3,493,875,590 |
| 2022-09-01 | 2022-08-30 | 8.304 | 423,473,535 | -1,282,955 | 21.38% | 3,516,639,668 |
| 2022-08-31 | 2022-08-29 | 7.991 | 424,756,490 | -950,432 | 21.45% | 3,394,188,254 |
| 2022-08-30 | 2022-08-26 | 7.569 | 425,706,922 | +453,561 | 21.49% | 3,222,201,757 |
| 2022-08-29 | 2022-08-25 | 7.352 | 425,253,361 | +524,407 | 21.45% | 3,126,511,023 |
| 2022-08-26 | 2022-08-24 | 7.183 | 424,728,954 | +305,328 | 21.43% | 3,050,988,020 |
| 2022-08-25 | 2022-08-23 | 7.280 | 424,423,626 | +2,109,242 | 21.41% | 3,089,718,153 |
| 2022-08-24 | 2022-08-22 | 7.328 | 422,314,384 | +344,904 | 21.30% | 3,094,723,320 |
| 2022-08-23 | 2022-08-19 | 7.412 | 421,969,480 | -1,466,069 | 21.29% | 3,127,796,800 |
| 2022-08-22 | 2022-08-18 | 7.268 | 423,435,549 | -1,164,889 | 21.36% | 3,077,421,634 |
| 2022-08-19 | 2022-08-17 | 7.473 | 424,600,438 | -68,132 | 21.42% | 3,172,886,244 |
| 2022-08-18 | 2022-08-16 | 7.485 | 424,668,570 | -837,990 | 21.42% | 3,178,513,750 |
| 2022-08-17 | 2022-08-15 | 7.461 | 425,506,560 | -1,733,282 | 21.46% | 3,174,528,888 |
| 2022-08-16 | 2022-08-12 | 7.485 | 427,239,842 | -588,839 | 21.55% | 3,197,758,930 |
| 2022-08-15 | 2022-08-11 | 7.388 | 427,828,681 | +907,659 | 21.58% | 3,160,914,471 |
| 2022-08-12 | 2022-08-10 | 7.352 | 426,921,022 | -831,610 | 21.54% | 3,138,771,857 |
| 2022-08-11 | 2022-08-09 | 7.569 | 427,752,632 | +399,423 | 21.58% | 3,237,685,861 |
| 2022-08-10 | 2022-08-08 | 7.653 | 427,353,209 | +4,667,590 | 21.56% | 3,270,717,760 |
| 2022-08-09 | 2022-08-05 | 7.810 | 422,685,619 | +3,319 | 21.32% | 3,301,222,926 |
| 2022-08-08 | 2022-08-04 | 7.653 | 422,682,300 | +210,741 | 21.32% | 3,234,969,286 |
| 2022-08-05 | 2022-08-03 | 7.509 | 422,471,559 | +4,538,423 | 21.31% | 3,172,253,597 |
| 2022-08-04 | 2022-08-02 | 7.593 | 417,933,136 | -760,001 | 21.08% | 3,173,435,894 |
| 2022-08-03 | 2022-08-01 | 7.955 | 418,693,137 | -445,182 | 21.12% | 3,330,597,504 |
| 2022-08-02 | 2022-07-29 | 8.015 | 419,138,319 | -1,466,590 | 21.14% | 3,359,397,441 |
| 2022-08-01 | 2022-07-28 | 8.087 | 420,604,909 | +1,600,555 | 21.22% | 3,401,568,584 |
| 2022-07-29 | 2022-07-27 | 7.690 | 419,004,354 | +63,438 | 21.14% | 3,221,970,718 |
| 2022-07-28 | 2022-07-26 | 8.280 | 418,940,916 | +84,628 | 21.13% | 3,468,900,872 |
| 2022-07-27 | 2022-07-25 | 8.280 | 418,856,288 | -1,174,820 | 21.13% | 3,468,200,138 |
| 2022-07-26 | 2022-07-22 | 8.256 | 420,031,108 | -423,974 | 21.19% | 3,467,802,872 |
| 2022-07-25 | 2022-07-21 | 8.268 | 420,455,082 | +564,898 | 21.21% | 3,476,370,824 |
| 2022-07-22 | 2022-07-20 | 8.437 | 419,890,184 | +521,587 | 21.18% | 3,542,551,206 |
| 2022-07-21 | 2022-07-19 | 7.979 | 419,368,597 | -7,417,532 | 21.16% | 3,346,079,619 |
| 2022-07-20 | 2022-07-18 | 8.208 | 426,786,129 | +906,648 | 21.53% | 3,502,997,137 |
| 2022-07-19 | 2022-07-15 | 7.919 | 425,879,481 | +1,045,248 | 21.48% | 3,372,364,121 |
| 2022-07-18 | 2022-07-14 | 8.352 | 424,834,233 | +1,079,325 | 21.43% | 3,548,420,780 |
| 2022-07-15 | 2022-07-13 | 8.268 | 423,754,908 | +1,911,528 | 21.38% | 3,503,654,163 |
| 2022-07-14 | 2022-07-12 | 8.497 | 421,843,380 | +355,803 | 21.28% | 3,584,451,674 |
| 2022-07-13 | 2022-07-11 | 8.726 | 421,487,577 | +120,604 | 21.26% | 3,677,949,140 |
| 2022-07-12 | 2022-07-08 | 8.919 | 421,366,973 | -222,166 | 21.26% | 3,758,154,122 |
| 2022-07-11 | 2022-07-07 | 8.859 | 421,589,139 | +680,840 | 21.27% | 3,734,729,289 |
| 2022-07-08 | 2022-07-06 | 8.943 | 420,908,299 | +1,624,919 | 21.23% | 3,764,209,345 |
| 2022-07-07 | 2022-07-05 | 8.774 | 419,283,380 | +1,433,945 | 21.15% | 3,678,928,958 |
| 2022-07-06 | 2022-07-04 | 9.281 | 417,849,435 | -292,378 | 21.08% | 3,877,867,081 |
| 2022-07-05 | 2022-06-30 | 9.353 | 418,141,813 | -2,373,564 | 21.09% | 3,910,818,795 |
| 2022-07-04 | 2022-06-29 | 9.678 | 420,515,377 | -6,272,739 | 21.21% | 4,069,863,102 |
| 2022-06-30 | 2022-06-28 | 9.172 | 426,788,116 | -2,680,601 | 21.53% | 3,914,527,507 |
| 2022-06-29 | 2022-06-27 | 9.015 | 429,468,717 | +4,312,973 | 21.66% | 3,871,823,105 |
| 2022-06-28 | 2022-06-24 | 8.497 | 425,155,744 | +3,013,706 | 21.45% | 3,612,597,212 |
| 2022-06-27 | 2022-06-23 | 8.413 | 422,142,038 | +1,402,017 | 21.29% | 3,551,373,908 |
| 2022-06-24 | 2022-06-22 | 8.630 | 420,740,021 | +7,716 | 21.22% | 3,630,857,638 |
| 2022-06-23 | 2022-06-21 | 8.883 | 420,732,305 | +1,146,057 | 21.22% | 3,737,280,733 |
| 2022-06-22 | 2022-06-20 | 8.786 | 419,586,248 | +1,559,597 | 21.17% | 3,686,643,545 |
| 2022-06-21 | 2022-06-17 | 8.798 | 418,026,651 | -891,055 | 21.09% | 3,677,978,663 |
| 2022-06-20 | 2022-06-16 | 9.232 | 418,917,706 | -4,272,820 | 21.13% | 3,867,584,943 |
| 2022-06-17 | 2022-06-15 | 9.293 | 423,190,526 | +600,439 | 21.35% | 3,932,535,838 |
| 2022-06-16 | 2022-06-14 | 8.859 | 422,590,087 | +3,380,379 | 21.32% | 3,743,596,382 |
| 2022-06-15 | 2022-06-13 | 9.015 | 419,209,708 | -5,221,260 | 21.15% | 3,779,334,254 |
| 2022-06-14 | 2022-06-10 | 9.064 | 424,430,968 | -3,651,703 | 21.41% | 3,846,867,954 |
| 2022-06-13 | 2022-06-09 | 8.859 | 428,082,671 | -16,189,072 | 21.59% | 3,792,253,504 |
| 2022-06-10 | 2022-06-08 | 8.461 | 444,271,743 | -3,312,949 | 22.41% | 3,758,964,103 |
| 2022-06-09 | 2022-06-07 | 7.641 | 447,584,692 | -972,487 | 22.58% | 3,420,163,414 |
| 2022-06-08 | 2022-06-06 | 6.316 | 448,557,179 | -7,859,660 | 22.63% | 2,832,901,493 |
| 2022-06-07 | 2022-06-02 | 6.279 | 456,416,839 | -3,183,065 | 23.02% | 2,866,036,762 |
| 2022-06-06 | 2022-06-01 | 6.665 | 459,599,904 | +18,921,516 | 23.18% | 3,063,285,217 |
| 2022-06-02 | 2022-05-31 | 6.545 | 440,678,388 | +6,068,349 | 22.23% | 2,884,057,775 |
| 2022-06-01 | 2022-05-30 | 6.267 | 434,610,039 | +1,569,215 | 21.92% | 2,723,864,327 |
| 2022-05-31 | 2022-05-27 | 6.099 | 433,040,824 | +1,567,844 | 21.84% | 2,640,959,443 |
| 2022-05-30 | 2022-05-26 | 6.062 | 431,472,980 | +962,287 | 21.77% | 2,615,796,557 |
| 2022-05-27 | 2022-05-25 | 6.026 | 430,510,693 | +2,329,566 | 21.72% | 2,594,396,332 |
| 2022-05-26 | 2022-05-24 | 5.966 | 428,181,127 | -2,014,426 | 21.60% | 2,554,554,040 |
| 2022-05-25 | 2022-05-23 | 6.147 | 430,195,553 | +784,402 | 21.70% | 2,644,347,141 |
| 2022-05-24 | 2022-05-20 | 6.472 | 429,411,151 | -2,287,460 | 21.66% | 2,779,265,128 |
| 2022-05-23 | 2022-05-19 | 6.725 | 431,698,611 | +3,610,787 | 21.78% | 2,903,335,502 |
| 2022-05-20 | 2022-05-18 | 6.653 | 428,087,824 | +1,378,195 | 21.59% | 2,848,094,058 |
| 2022-05-19 | 2022-05-17 | 6.376 | 426,709,629 | +2,860,008 | 21.53% | 2,720,636,308 |
| 2022-05-18 | 2022-05-16 | 6.316 | 423,849,621 | +2,262,601 | 21.38% | 2,676,858,783 |
| 2022-05-17 | 2022-05-13 | 6.340 | 421,587,020 | +3,197,062 | 21.27% | 2,672,731,609 |
| 2022-05-16 | 2022-05-12 | 6.484 | 418,389,958 | -3,546,940 | 21.11% | 2,712,975,691 |
| 2022-05-13 | 2022-05-11 | 7.063 | 421,936,898 | +663,826 | 21.28% | 2,980,077,073 |
| 2022-05-12 | 2022-05-10 | 7.195 | 421,273,072 | +989,282 | 21.25% | 3,031,240,573 |
| 2022-05-11 | 2022-05-06 | 7.533 | 420,283,790 | +775,763 | 21.20% | 3,165,957,144 |
| 2022-05-10 | 2022-05-05 | 7.943 | 419,508,027 | +2,283,715 | 21.16% | 3,332,023,565 |
| 2022-05-06 | 2022-05-04 | 8.437 | 417,224,312 | +3,611,595 | 21.05% | 3,520,059,640 |
| 2022-05-05 | 2022-05-03 | 8.533 | 413,612,717 | -1,981,750 | 20.86% | 3,529,470,167 |
| 2022-05-04 | 2022-04-29 | 8.208 | 415,594,467 | -270,812 | 20.96% | 3,411,137,638 |
| 2022-05-03 | 2022-04-28 | 7.726 | 415,865,279 | -354,797 | 20.98% | 3,212,869,355 |
| 2022-04-29 | 2022-04-27 | 7.521 | 416,220,076 | -6,584,106 | 21.00% | 3,130,329,027 |
| 2022-04-28 | 2022-04-26 | 7.461 | 422,804,182 | +161,215 | 21.33% | 3,154,367,561 |
| 2022-04-27 | 2022-04-25 | 7.111 | 422,642,967 | -2,637,471 | 21.32% | 3,005,439,795 |
| 2022-04-26 | 2022-04-22 | 7.858 | 425,280,438 | -2,670,889 | 21.45% | 3,341,991,775 |
| 2022-04-25 | 2022-04-21 | 7.738 | 427,951,327 | -381,453 | 21.59% | 3,311,401,033 |
| 2022-04-22 | 2022-04-20 | 7.810 | 428,332,780 | -445,657 | 21.61% | 3,345,327,898 |
| 2022-04-21 | 2022-04-19 | 7.641 | 428,778,437 | -1,023,937 | 21.63% | 3,276,457,728 |
| 2022-04-20 | 2022-04-14 | 7.822 | 429,802,374 | +617,161 | 21.68% | 3,361,985,850 |
| 2022-04-19 | 2022-04-13 | 7.473 | 429,185,213 | +7,495,501 | 21.65% | 3,207,146,617 |
| 2022-04-14 | 2022-04-12 | 7.641 | 421,689,712 | -1,487,683 | 21.27% | 3,222,290,107 |
| 2022-04-13 | 2022-04-11 | 7.280 | 423,177,395 | -509,571 | 21.35% | 3,080,645,843 |
| 2022-04-12 | 2022-04-08 | 7.665 | 423,686,966 | -145,061 | 21.37% | 3,247,764,976 |
| 2022-04-11 | 2022-04-07 | 7.665 | 423,832,027 | -1,363,850 | 21.38% | 3,248,876,938 |
| 2022-04-08 | 2022-04-06 | 8.099 | 425,195,877 | -265,843 | 21.45% | 3,443,821,969 |
| 2022-04-07 | 2022-04-04 | 8.304 | 425,461,720 | -527,744 | 21.46% | 3,533,150,098 |
| 2022-04-06 | 2022-04-01 | 8.196 | 425,989,464 | +7,329,926 | 21.49% | 3,491,323,929 |
| 2022-04-04 | 2022-03-31 | 8.244 | 418,659,538 | -942,240 | 21.12% | 3,451,433,150 |
| 2022-04-01 | 2022-03-30 | 8.389 | 419,601,778 | +235,826 | 21.17% | 3,519,888,722 |
| 2022-03-31 | 2022-03-29 | 8.268 | 419,365,952 | +9,534,159 | 21.15% | 3,467,365,772 |
| 2022-03-30 | 2022-03-28 | 8.039 | 409,831,793 | -1,733,259 | 20.67% | 3,294,684,665 |
| 2022-03-29 | 2022-03-25 | 7.581 | 411,565,052 | +4,647,924 | 20.76% | 3,120,121,524 |
| 2022-03-28 | 2022-03-24 | 8.136 | 406,917,128 | -1,952,558 | 20.53% | 3,310,488,762 |
| 2022-03-25 | 2022-03-23 | 8.015 | 408,869,686 | -5,439,469 | 20.63% | 3,277,094,254 |
| 2022-03-24 | 2022-03-22 | 7.931 | 414,309,155 | -269,189 | 20.90% | 3,285,736,999 |
| 2022-03-23 | 2022-03-21 | 8.087 | 414,578,344 | -3,776,755 | 20.91% | 3,352,829,794 |
| 2022-03-22 | 2022-03-18 | 7.894 | 418,355,099 | -487,863 | 21.10% | 3,302,697,070 |
| 2022-03-21 | 2022-03-17 | 7.424 | 418,842,962 | -168,179 | 21.13% | 3,109,670,036 |
| 2022-03-18 | 2022-03-16 | 6.870 | 419,011,141 | -4,474,826 | 21.14% | 2,878,609,807 |
| 2022-03-17 | 2022-03-15 | 5.689 | 423,485,967 | +1,889,730 | 21.36% | 2,409,147,535 |
| 2022-03-16 | 2022-03-14 | 6.207 | 421,596,237 | +295,901 | 21.27% | 2,616,895,193 |
| 2022-03-15 | 2022-03-11 | 6.870 | 421,300,336 | +816,587 | 21.25% | 2,894,336,595 |
| 2022-03-14 | 2022-03-10 | 6.991 | 420,483,749 | +1,619,574 | 21.21% | 2,939,406,050 |
| 2022-03-11 | 2022-03-09 | 6.966 | 418,864,175 | +903,477 | 21.13% | 2,917,987,520 |
| 2022-03-10 | 2022-03-08 | 6.846 | 417,960,698 | +2,525,949 | 21.08% | 2,861,318,191 |
| 2022-03-09 | 2022-03-07 | 7.099 | 415,434,749 | -216,434 | 20.96% | 2,949,174,632 |
| 2022-03-08 | 2022-03-04 | 7.702 | 415,651,183 | +3,132,508 | 20.97% | 3,201,195,911 |
| 2022-03-07 | 2022-03-03 | 8.075 | 412,518,675 | -4,089,476 | 20.81% | 3,331,200,640 |
| 2022-03-04 | 2022-03-02 | 8.111 | 416,608,151 | +891,475 | 21.02% | 3,379,287,964 |
| 2022-03-03 | 2022-03-01 | 8.232 | 415,716,676 | -3,700,035 | 20.97% | 3,422,161,683 |
| 2022-03-02 | 2022-02-28 | 8.027 | 419,416,711 | -8,670,479 | 21.16% | 3,366,683,836 |
| 2022-03-01 | 2022-02-25 | 8.111 | 428,087,190 | +29,131,982 | 21.59% | 3,472,399,388 |
| 2022-02-28 | 2022-02-24 | 8.316 | 398,955,208 | +15,121,490 | 20.13% | 3,317,841,263 |
| 2022-02-25 | 2022-02-23 | 9.422 | 383,833,718 | +825,130 | 19.36% | 3,616,544,699 |
| 2022-02-24 | 2022-02-22 | 8.803 | 383,008,588 | +5,270,523 | 19.32% | 3,371,663,080 |
| 2022-02-23 | 2022-02-21 | 9.360 | 377,738,065 | +1,260,180 | 19.57% | 3,535,726,018 |
| 2022-02-22 | 2022-02-18 | 9.534 | 376,477,885 | -216,796 | 19.51% | 3,589,188,378 |
| 2022-02-21 | 2022-02-17 | 9.942 | 376,694,681 | +1,025,214 | 19.52% | 3,745,166,162 |
| 2022-02-18 | 2022-02-16 | 9.880 | 375,669,467 | +1,166,766 | 19.47% | 3,711,716,928 |
| 2022-02-17 | 2022-02-15 | 9.880 | 374,502,701 | +7,130,945 | 19.41% | 3,700,188,962 |
| 2022-02-16 | 2022-02-14 | 9.880 | 367,371,756 | +1,167,891 | 19.04% | 3,629,733,277 |
| 2022-02-15 | 2022-02-11 | 9.893 | 366,203,865 | -3,569,772 | 18.98% | 3,622,728,273 |
| 2022-02-14 | 2022-02-10 | 10.648 | 369,773,637 | -6,777,124 | 19.16% | 3,937,317,651 |
| 2022-02-11 | 2022-02-09 | 9.695 | 376,550,761 | +2,177,085 | 19.51% | 3,650,491,565 |
| 2022-02-10 | 2022-02-08 | 9.038 | 374,373,676 | -3,452,861 | 19.40% | 3,383,718,467 |
| 2022-02-09 | 2022-02-07 | 9.311 | 377,826,537 | -11,259,269 | 19.58% | 3,517,842,212 |
| 2022-02-08 | 2022-02-04 | 8.803 | 389,085,806 | -2,472,203 | 20.16% | 3,425,161,440 |
| 2022-02-07 | 2022-01-31 | 8.419 | 391,558,009 | -6,092,019 | 20.29% | 3,296,636,645 |
| 2022-02-04 | 2022-01-27 | 6.067 | 397,650,028 | -21,103,023 | 20.61% | 2,412,476,852 |
| 2022-01-28 | 2022-01-26 | 7.998 | 418,753,051 | -11,282,632 | 21.70% | 3,349,319,361 |
| 2022-01-27 | 2022-01-25 | 12.010 | 430,035,683 | -3,208,676 | 22.28% | 5,164,666,529 |
| 2022-01-26 | 2022-01-24 | 13.818 | 433,244,359 | -1,051,490 | 22.45% | 5,986,364,667 |
| 2022-01-25 | 2022-01-21 | 13.818 | 434,295,849 | -592,355 | 22.51% | 6,000,893,657 |
| 2022-01-24 | 2022-01-20 | 14.437 | 434,888,204 | -4,218,496 | 22.54% | 6,278,302,485 |
| 2022-01-21 | 2022-01-19 | 14.635 | 439,106,700 | +26,574,070 | 22.75% | 6,426,190,531 |
| 2022-01-20 | 2022-01-18 | 15.080 | 412,532,630 | +111,225 | 21.38% | 6,221,164,017 |
| 2022-01-19 | 2022-01-17 | 14.808 | 412,421,405 | -1,688,615 | 21.37% | 6,107,147,858 |
| 2022-01-18 | 2022-01-14 | 14.858 | 414,110,020 | +1,615,334 | 21.46% | 6,152,661,789 |
| 2022-01-17 | 2022-01-13 | 15.105 | 412,494,686 | -1,979,704 | 21.38% | 6,230,806,243 |
| 2022-01-14 | 2022-01-12 | 15.724 | 414,474,390 | -382,051 | 21.48% | 6,517,296,503 |
| 2022-01-13 | 2022-01-11 | 15.254 | 414,856,441 | -721,641 | 21.50% | 6,328,118,493 |
| 2022-01-12 | 2022-01-10 | 15.402 | 415,578,082 | +514,737 | 21.54% | 6,400,870,964 |
| 2022-01-11 | 2022-01-07 | 14.808 | 415,063,345 | -2,627,583 | 21.51% | 6,146,269,780 |
| 2022-01-10 | 2022-01-06 | 15.254 | 417,690,928 | +3,417,265 | 21.64% | 6,371,355,064 |
| 2022-01-07 | 2022-01-05 | 15.130 | 414,273,663 | -689,666 | 21.47% | 6,267,936,498 |
| 2022-01-06 | 2022-01-04 | 15.898 | 414,963,329 | -508,475 | 21.50% | 6,596,913,665 |
| 2022-01-05 | 2022-01-03 | 15.130 | 415,471,804 | +126,505 | 21.53% | 6,286,064,302 |
| 2022-01-04 | 2021-12-31 | 15.675 | 415,345,299 | +990,613 | 21.52% | 6,510,420,839 |
| 2022-01-03 | 2021-12-29 | 14.907 | 414,354,686 | -509,178 | 21.47% | 6,176,817,917 |
| 2021-12-30 | 2021-12-28 | 15.600 | 414,863,864 | +524,263 | 21.50% | 6,472,055,170 |
| 2021-12-29 | 2021-12-24 | 15.600 | 414,339,601 | -1,484,481 | 21.47% | 6,463,876,441 |
| 2021-12-28 | 2021-12-22 | 15.576 | 415,824,082 | -510,149 | 21.55% | 6,476,738,104 |
| 2021-12-23 | 2021-12-21 | 15.600 | 416,334,231 | +380,018 | 21.57% | 6,494,993,529 |
| 2021-12-22 | 2021-12-20 | 15.155 | 415,954,213 | +132,371 | 21.55% | 6,303,663,225 |
| 2021-12-21 | 2021-12-17 | 15.799 | 415,821,842 | +161,508 | 21.55% | 6,569,374,644 |
| 2021-12-20 | 2021-12-16 | 15.947 | 415,660,334 | +255,858 | 21.54% | 6,628,580,011 |
| 2021-12-17 | 2021-12-15 | 15.922 | 415,404,476 | +1,085,117 | 21.53% | 6,614,213,326 |
| 2021-12-16 | 2021-12-14 | 16.393 | 414,319,359 | -1,892,899 | 21.47% | 6,791,868,500 |
| 2021-12-15 | 2021-12-13 | 16.764 | 416,212,258 | -295,039 | 21.57% | 6,977,495,877 |
| 2021-12-14 | 2021-12-10 | 16.517 | 416,507,297 | -464,354 | 21.58% | 6,879,304,000 |
| 2021-12-13 | 2021-12-09 | 17.012 | 416,971,651 | +145,262 | 21.61% | 7,093,479,526 |
| 2021-12-10 | 2021-12-08 | 16.071 | 416,826,389 | -72,970 | 21.60% | 6,698,783,719 |
| 2021-12-09 | 2021-12-07 | 16.517 | 416,899,359 | +1,086,140 | 21.60% | 6,885,779,550 |
| 2021-12-08 | 2021-12-06 | 16.343 | 415,813,219 | -973,696 | 21.55% | 6,795,763,876 |
| 2021-12-07 | 2021-12-03 | 17.532 | 416,786,915 | -251,964 | 21.60% | 7,307,072,002 |
| 2021-12-06 | 2021-12-02 | 17.532 | 417,038,879 | +385,832 | 21.61% | 7,311,489,413 |
| 2021-12-03 | 2021-12-01 | 17.829 | 416,653,047 | -1,772,045 | 21.59% | 7,428,533,939 |
| 2021-12-02 | 2021-11-30 | 17.755 | 418,425,092 | +18,492,444 | 21.68% | 7,429,043,977 |
| 2021-12-01 | 2021-11-29 | 18.101 | 399,932,648 | +265,773 | 20.72% | 7,239,361,918 |
| 2021-11-30 | 2021-11-26 | 18.052 | 399,666,875 | +242,303 | 20.71% | 7,214,757,467 |
| 2021-11-29 | 2021-11-25 | 18.300 | 399,424,572 | -1,872,820 | 20.70% | 7,309,291,297 |
| 2021-11-26 | 2021-11-24 | 17.581 | 401,297,392 | -498,751 | 20.80% | 7,055,385,355 |
| 2021-11-25 | 2021-11-23 | 17.532 | 401,796,143 | -925 | 20.82% | 7,044,255,089 |
| 2021-11-24 | 2021-11-22 | 17.235 | 401,797,068 | +766,325 | 20.82% | 6,924,876,877 |
| 2021-11-23 | 2021-11-19 | 16.740 | 401,030,743 | -447,181 | 20.78% | 6,713,058,257 |
| 2021-11-22 | 2021-11-18 | 16.269 | 401,477,924 | -61,288 | 20.80% | 6,531,652,823 |
| 2021-11-19 | 2021-11-17 | 17.309 | 401,539,212 | +372,643 | 20.81% | 6,950,262,242 |
| 2021-11-18 | 2021-11-16 | 17.061 | 401,166,569 | +80,732 | 20.79% | 6,844,472,916 |
| 2021-11-17 | 2021-11-15 | 16.814 | 401,085,837 | -356,775 | 20.78% | 6,743,776,275 |
| 2021-11-16 | 2021-11-12 | 17.061 | 401,442,612 | -535,449 | 20.80% | 6,849,182,603 |
| 2021-11-15 | 2021-11-11 | 16.789 | 401,978,061 | +169,988 | 20.83% | 6,748,823,932 |
| 2021-11-12 | 2021-11-10 | 15.576 | 401,808,073 | -117,186 | 20.82% | 6,258,429,393 |
| 2021-11-11 | 2021-11-09 | 15.699 | 401,925,259 | -2,472,644 | 20.83% | 6,310,018,193 |
| 2021-11-10 | 2021-11-08 | 15.675 | 404,397,903 | -131,223 | 20.96% | 6,338,823,483 |
| 2021-11-09 | 2021-11-05 | 15.650 | 404,529,126 | +1,229,409 | 20.96% | 6,330,863,178 |
| 2021-11-08 | 2021-11-04 | 16.294 | 403,299,717 | +5,072,525 | 20.90% | 6,571,278,357 |
| 2021-11-05 | 2021-11-03 | 16.021 | 398,227,192 | -375,398 | 20.64% | 6,380,155,232 |
| 2021-11-04 | 2021-11-02 | 16.343 | 398,602,590 | -246,359 | 20.66% | 6,514,485,250 |
| 2021-11-03 | 2021-11-01 | 16.467 | 398,848,949 | -813,963 | 20.67% | 6,567,894,234 |
| 2021-11-02 | 2021-10-29 | 16.541 | 399,662,912 | -274,328 | 20.71% | 6,610,987,928 |
| 2021-11-01 | 2021-10-28 | 16.616 | 399,937,240 | -2,968,212 | 20.72% | 6,645,236,144 |
| 2021-10-29 | 2021-10-27 | 16.913 | 402,905,452 | +147,430 | 20.88% | 6,814,278,843 |
| 2021-10-28 | 2021-10-26 | 18.151 | 402,758,022 | -3,377,973 | 20.87% | 7,310,451,955 |
| 2021-10-27 | 2021-10-25 | 18.572 | 406,135,995 | +2,684,099 | 21.05% | 7,542,734,108 |
| 2021-10-26 | 2021-10-22 | 18.671 | 403,451,896 | -19,391,869 | 21.61% | 7,532,847,231 |
| 2021-10-25 | 2021-10-21 | 18.869 | 422,843,765 | +3,531,892 | 22.65% | 7,978,678,319 |
| 2021-10-22 | 2021-10-20 | 19.315 | 419,311,873 | +9,292,785 | 22.46% | 8,098,933,178 |
| 2021-10-21 | 2021-10-19 | 20.627 | 410,019,088 | +6,082,317 | 21.96% | 8,457,560,828 |
| 2021-10-20 | 2021-10-18 | 20.182 | 403,936,771 | +3,124,368 | 21.64% | 8,152,054,069 |
| 2021-10-19 | 2021-10-15 | 19.463 | 400,812,403 | +79,830 | 21.47% | 7,801,170,170 |
| 2021-10-18 | 2021-10-12 | 16.616 | 400,732,573 | -453,157 | 21.47% | 6,658,451,157 |
| 2021-10-15 | 2021-10-11 | 16.046 | 401,185,730 | -362,252 | 21.49% | 6,437,489,536 |
| 2021-10-12 | 2021-10-08 | 16.294 | 401,547,982 | -917,549 | 21.51% | 6,542,735,966 |
| 2021-10-11 | 2021-10-07 | 15.848 | 402,465,531 | -1,238,560 | 21.56% | 6,378,296,715 |
| 2021-10-08 | 2021-10-06 | 15.551 | 403,704,091 | +795,667 | 21.63% | 6,277,964,382 |
| 2021-10-07 | 2021-10-05 | 16.294 | 402,908,424 | +456,794 | 21.58% | 6,564,902,713 |
| 2021-10-06 | 2021-10-04 | 16.839 | 402,451,630 | -966,715 | 21.56% | 6,776,706,187 |
| 2021-10-05 | 2021-09-30 | 16.616 | 403,418,345 | +11,338,434 | 21.61% | 6,703,077,132 |
| 2021-10-04 | 2021-09-29 | 16.046 | 392,079,911 | -2,245,751 | 21.00% | 6,291,376,127 |
| 2021-09-30 | 2021-09-28 | 16.096 | 394,325,662 | +3,303,864 | 21.12% | 6,346,940,851 |
| 2021-09-29 | 2021-09-27 | 16.244 | 391,021,798 | -9,148,265 | 20.95% | 6,351,859,176 |
| 2021-09-28 | 2021-09-24 | 16.566 | 400,170,063 | -3,461,178 | 21.44% | 6,629,286,167 |
| 2021-09-27 | 2021-09-23 | 16.665 | 403,631,241 | +643,461 | 21.62% | 6,726,604,456 |
| 2021-09-24 | 2021-09-21 | 16.368 | 402,987,780 | -46,432 | 21.59% | 6,596,132,785 |
| 2021-09-23 | 2021-09-20 | 15.898 | 403,034,212 | +386,065 | 21.59% | 6,407,269,546 |
| 2021-09-21 | 2021-09-17 | 16.368 | 402,648,147 | -1,905,591 | 21.57% | 6,590,573,648 |
| 2021-09-20 | 2021-09-16 | 15.823 | 404,553,738 | -106,532 | 21.67% | 6,401,372,941 |
| 2021-09-17 | 2021-09-15 | 16.219 | 404,660,270 | -404,738 | 21.68% | 6,563,385,605 |
| 2021-09-16 | 2021-09-14 | 16.492 | 405,065,008 | +1,345,054 | 21.70% | 6,680,285,294 |
| 2021-09-15 | 2021-09-13 | 16.740 | 403,719,954 | -435,340 | 21.63% | 6,758,074,332 |
| 2021-09-14 | 2021-09-10 | 16.814 | 404,155,294 | +1,585,903 | 21.65% | 6,795,385,505 |
| 2021-09-13 | 2021-09-09 | 17.111 | 402,569,391 | +1,257,405 | 21.57% | 6,888,344,378 |
| 2021-09-10 | 2021-09-08 | 17.730 | 401,311,986 | +2,400,105 | 21.50% | 7,115,267,081 |
| 2021-09-09 | 2021-09-07 | 17.730 | 398,911,881 | +2,027,357 | 21.37% | 7,072,713,187 |
| 2021-09-08 | 2021-09-06 | 17.953 | 396,884,524 | +1,529,043 | 21.26% | 7,125,219,115 |
| 2021-09-07 | 2021-09-03 | 18.052 | 395,355,481 | +4,810,932 | 21.18% | 7,136,928,495 |
| 2021-09-06 | 2021-09-02 | 18.473 | 390,544,549 | +68,406 | 20.92% | 7,214,487,101 |
| 2021-09-03 | 2021-09-01 | 18.721 | 390,476,143 | -125,336 | 20.92% | 7,309,915,448 |
| 2021-09-02 | 2021-08-31 | 18.176 | 390,601,479 | +363,373 | 20.92% | 7,099,471,115 |
| 2021-09-01 | 2021-08-30 | 17.606 | 390,238,106 | +1,042,558 | 21.26% | 6,870,610,506 |
| 2021-08-31 | 2021-08-27 | 18.349 | 389,195,548 | +144,178 | 21.20% | 7,141,379,705 |
| 2021-08-30 | 2021-08-26 | 18.176 | 389,051,370 | -683,785 | 21.19% | 7,071,296,736 |
| 2021-08-27 | 2021-08-25 | 18.671 | 389,735,155 | +16,615 | 21.23% | 7,276,742,066 |
| 2021-08-26 | 2021-08-24 | 17.334 | 389,718,540 | -1,612,796 | 21.23% | 6,755,308,081 |
| 2021-08-25 | 2021-08-23 | 16.294 | 391,331,336 | -7,656,917 | 21.32% | 6,376,268,145 |
| 2021-08-24 | 2021-08-20 | 16.021 | 398,988,253 | +1,419,392 | 21.73% | 6,392,348,491 |
| 2021-08-23 | 2021-08-19 | 16.665 | 397,568,861 | -215,347 | 21.66% | 6,625,573,545 |
| 2021-08-20 | 2021-08-18 | 17.086 | 397,784,208 | -29,099 | 21.67% | 6,796,615,188 |
| 2021-08-19 | 2021-08-17 | 16.987 | 397,813,307 | +1,517,426 | 21.67% | 6,757,708,829 |
| 2021-08-18 | 2021-08-16 | 17.532 | 396,295,881 | +802,048 | 21.59% | 6,947,824,973 |
| 2021-08-17 | 2021-08-13 | 17.458 | 395,493,833 | -146,161 | 21.54% | 6,904,383,183 |
| 2021-08-16 | 2021-08-12 | 17.705 | 395,639,994 | +13,081,861 | 21.55% | 7,004,905,514 |
| 2021-08-13 | 2021-08-11 | 18.275 | 382,558,133 | +93,690 | 20.84% | 6,991,169,865 |
| 2021-08-12 | 2021-08-10 | 18.349 | 382,464,443 | +978,880 | 20.83% | 7,017,870,130 |
| 2021-08-11 | 2021-08-09 | 17.854 | 381,485,563 | +828,589 | 20.78% | 6,810,977,178 |
| 2021-08-10 | 2021-08-06 | 17.136 | 380,656,974 | +332,800 | 20.74% | 6,522,828,177 |
| 2021-08-09 | 2021-08-05 | 17.433 | 380,324,174 | -543,609 | 20.72% | 6,630,139,148 |
| 2021-08-06 | 2021-08-04 | 17.235 | 380,867,783 | -1,342,397 | 20.75% | 6,564,165,629 |
| 2021-08-05 | 2021-08-03 | 17.482 | 382,210,180 | -1,898 | 20.82% | 6,681,946,659 |
| 2021-08-04 | 2021-08-02 | 17.433 | 382,212,078 | +505,034 | 20.82% | 6,663,050,719 |
| 2021-08-03 | 2021-07-30 | 17.433 | 381,707,044 | +10,938 | 20.79% | 6,654,246,531 |
| 2021-08-02 | 2021-07-29 | 17.829 | 381,696,106 | +279,610 | 20.79% | 6,805,284,392 |
| 2021-07-30 | 2021-07-28 | 16.863 | 381,416,496 | +471,777 | 20.78% | 6,431,949,667 |
| 2021-07-29 | 2021-07-27 | 15.229 | 380,944,719 | -1,235,277 | 20.75% | 5,801,404,218 |
| 2021-07-28 | 2021-07-26 | 15.972 | 382,179,996 | -1,939,073 | 20.82% | 6,104,129,230 |
| 2021-07-27 | 2021-07-23 | 18.968 | 384,119,069 | -30,270 | 20.92% | 7,286,025,560 |
| 2021-07-26 | 2021-07-22 | 19.934 | 384,149,339 | -34,730 | 20.93% | 7,657,588,485 |
| 2021-07-23 | 2021-07-21 | 19.092 | 384,184,069 | +88,036 | 20.93% | 7,334,825,451 |
| 2021-07-22 | 2021-07-20 | 19.315 | 384,096,033 | +23,766 | 20.92% | 7,418,745,582 |
| 2021-07-21 | 2021-07-19 | 19.810 | 384,072,267 | +585,809 | 20.92% | 7,608,499,022 |
| 2021-07-20 | 2021-07-16 | 20.231 | 383,486,458 | +278,606 | 20.89% | 7,758,328,103 |
| 2021-07-19 | 2021-07-15 | 20.404 | 383,207,852 | +471,276 | 20.87% | 7,819,116,146 |
| 2021-07-15 | 2021-07-13 | 21.073 | 382,736,576 | +473,254 | 20.85% | 8,065,393,867 |
| 2021-07-14 | 2021-07-12 | 20.875 | 382,263,322 | -2,951 | 20.82% | 7,979,694,366 |
| 2021-07-13 | 2021-07-09 | 20.801 | 382,266,273 | +56,136 | 20.82% | 7,951,358,259 |
| 2021-07-12 | 2021-07-08 | 20.677 | 382,210,137 | -278,508 | 20.82% | 7,902,868,035 |
| 2021-07-09 | 2021-07-07 | 21.122 | 382,488,645 | +120,820 | 20.84% | 8,079,112,044 |
| 2021-07-08 | 2021-07-06 | 21.122 | 382,367,825 | +154,152 | 20.83% | 8,076,560,025 |
| 2021-07-07 | 2021-07-05 | 21.122 | 382,213,673 | -178,485 | 20.82% | 8,073,303,951 |
| 2021-07-06 | 2021-07-02 | 21.246 | 382,392,158 | -84,691 | 20.83% | 8,124,419,098 |
| 2021-07-05 | 2021-06-30 | 21.444 | 382,476,849 | +26,863 | 20.83% | 8,201,987,406 |
| 2021-07-02 | 2021-06-29 | 21.618 | 382,449,986 | -563,194 | 20.83% | 8,267,704,508 |
| 2021-06-30 | 2021-06-28 | 21.816 | 383,013,180 | +10,005 | 20.86% | 8,355,754,674 |
| 2021-06-29 | 2021-06-25 | 21.915 | 383,003,175 | -142,150 | 20.86% | 8,393,473,008 |
| 2021-06-28 | 2021-06-24 | 22.163 | 383,145,325 | +159,878 | 20.87% | 8,491,464,912 |
| 2021-06-25 | 2021-06-23 | 22.336 | 382,985,447 | -334,618 | 20.86% | 8,554,307,592 |
| 2021-06-24 | 2021-06-22 | 22.336 | 383,320,065 | +559,716 | 20.88% | 8,561,781,572 |
| 2021-06-23 | 2021-06-21 | 22.286 | 382,760,349 | -235,032 | 20.85% | 8,530,323,561 |
| 2021-06-22 | 2021-06-18 | 21.667 | 382,995,381 | -35,191 | 20.86% | 8,298,462,630 |
| 2021-06-21 | 2021-06-17 | 22.039 | 383,030,572 | -314,183 | 20.86% | 8,441,497,553 |
| 2021-06-18 | 2021-06-16 | 22.460 | 383,344,755 | +1,805,528 | 20.88% | 8,609,796,087 |
| 2021-06-17 | 2021-06-15 | 22.683 | 381,539,227 | +947,671 | 20.78% | 8,654,275,620 |
| 2021-06-16 | 2021-06-11 | 22.831 | 380,591,556 | +63,846 | 20.73% | 8,689,326,636 |
| 2021-06-15 | 2021-06-10 | 22.806 | 380,527,710 | -1,640,715 | 20.73% | 8,678,446,110 |
| 2021-06-11 | 2021-06-09 | 22.980 | 382,168,425 | +737,172 | 20.82% | 8,782,109,180 |
| 2021-06-10 | 2021-06-08 | 23.599 | 381,431,253 | +368,775 | 20.78% | 9,001,299,837 |
| 2021-06-09 | 2021-06-07 | 24.564 | 381,062,478 | +898,361 | 20.76% | 9,360,604,860 |
| 2021-06-08 | 2021-06-04 | 23.822 | 380,164,117 | +1,405,386 | 20.71% | 9,056,121,645 |
| 2021-06-07 | 2021-06-03 | 24.267 | 378,758,731 | -30,610 | 20.63% | 9,191,465,930 |
| 2021-06-04 | 2021-06-02 | 25.258 | 378,789,341 | +39,348 | 20.63% | 9,567,400,948 |
| 2021-06-03 | 2021-06-01 | 25.196 | 378,749,993 | -301,664 | 20.63% | 9,542,960,026 |
| 2021-06-02 | 2021-05-31 | 24.824 | 379,051,657 | -6,565 | 20.65% | 9,409,766,225 |
| 2021-06-01 | 2021-05-28 | 24.267 | 379,058,222 | -256,839 | 20.65% | 9,198,733,780 |
| 2021-05-31 | 2021-05-27 | 25.072 | 379,315,061 | -80,767 | 20.66% | 9,510,233,327 |
| 2021-05-28 | 2021-05-26 | 24.144 | 379,395,828 | -1,080,871 | 20.67% | 9,159,952,463 |
| 2021-05-27 | 2021-05-25 | 24.069 | 380,476,699 | +409,406 | 20.73% | 9,157,783,734 |
| 2021-05-26 | 2021-05-24 | 24.144 | 380,067,293 | +350,529 | 20.70% | 9,176,163,995 |
| 2021-05-25 | 2021-05-21 | 24.664 | 379,716,764 | -180,993 | 20.68% | 9,365,159,164 |
| 2021-05-24 | 2021-05-20 | 24.639 | 379,897,757 | -484,246 | 20.69% | 9,360,215,840 |
| 2021-05-21 | 2021-05-18 | 24.589 | 380,382,003 | -592,695 | 20.72% | 9,353,308,582 |
| 2021-05-20 | 2021-05-17 | 23.153 | 380,974,698 | -1,598,626 | 20.75% | 8,820,715,152 |
| 2021-05-18 | 2021-05-14 | 22.014 | 382,573,324 | -1,663,558 | 20.84% | 8,421,946,894 |
| 2021-05-17 | 2021-05-13 | 22.831 | 384,236,882 | +973,202 | 20.93% | 8,772,553,465 |
| 2021-05-14 | 2021-05-12 | 23.401 | 383,263,680 | +513,522 | 20.88% | 8,968,618,010 |
| 2021-05-13 | 2021-05-11 | 23.871 | 382,750,158 | +912,645 | 20.85% | 9,136,681,077 |
| 2021-05-12 | 2021-05-10 | 22.460 | 381,837,513 | -225,710 | 20.80% | 8,575,943,932 |
| 2021-05-11 | 2021-05-07 | 22.508 | 382,063,223 | +132,458 | 20.81% | 8,599,548,276 |
| 2021-05-10 | 2021-05-06 | 23.034 | 381,930,765 | +6,692,997 | 20.80% | 8,797,376,570 |
| 2021-05-07 | 2021-05-05 | 22.959 | 375,237,768 | +921,725 | 20.67% | 8,615,025,987 |
| 2021-05-06 | 2021-05-04 | 23.535 | 374,316,043 | -260,376 | 20.62% | 8,809,413,730 |
| 2021-05-05 | 2021-05-03 | 23.059 | 374,576,419 | -235,940 | 20.63% | 8,637,355,121 |
| 2021-05-04 | 2021-04-30 | 23.485 | 374,812,359 | -734,116 | 20.64% | 8,802,326,090 |
| 2021-05-03 | 2021-04-29 | 23.109 | 375,546,475 | -1,761,869 | 20.68% | 8,678,528,681 |
| 2021-04-30 | 2021-04-28 | 23.735 | 377,308,344 | +621,277 | 20.78% | 8,955,409,698 |
| 2021-04-29 | 2021-04-27 | 22.133 | 376,687,067 | +318,810 | 20.75% | 8,337,074,585 |
| 2021-04-28 | 2021-04-26 | 22.483 | 376,368,257 | -246,846 | 20.73% | 8,461,941,851 |
| 2021-04-27 | 2021-04-23 | 22.358 | 376,615,103 | -2,048,619 | 20.74% | 8,420,345,335 |
| 2021-04-26 | 2021-04-22 | 21.957 | 378,663,722 | +920,011 | 20.86% | 8,314,459,169 |
| 2021-04-23 | 2021-04-21 | 21.832 | 377,743,711 | -125,375 | 20.80% | 8,246,970,473 |
| 2021-04-22 | 2021-04-20 | 22.183 | 377,869,086 | -484,525 | 20.81% | 8,382,157,119 |
| 2021-04-21 | 2021-04-19 | 20.781 | 378,353,611 | +28,999 | 20.84% | 7,862,428,115 |
| 2021-04-20 | 2021-04-16 | 20.881 | 378,324,612 | +3,994 | 20.84% | 7,899,713,813 |
| 2021-04-19 | 2021-04-15 | 19.128 | 378,320,618 | +174,236 | 20.84% | 7,236,591,891 |
| 2021-04-16 | 2021-04-14 | 18.878 | 378,146,382 | +3,286,575 | 20.83% | 7,138,582,904 |
| 2021-04-15 | 2021-04-13 | 18.352 | 374,859,807 | -240,405 | 20.65% | 6,879,447,553 |
| 2021-04-14 | 2021-04-12 | 17.776 | 375,100,212 | +51,125 | 20.66% | 6,667,858,431 |
| 2021-04-13 | 2021-04-09 | 17.651 | 375,049,087 | +122,219 | 20.66% | 6,619,999,273 |
| 2021-04-12 | 2021-04-08 | 17.977 | 374,926,868 | +120 | 20.65% | 6,739,873,111 |
| 2021-04-09 | 2021-04-07 | 17.275 | 374,926,748 | +37,105 | 20.65% | 6,477,034,761 |
| 2021-04-08 | 2021-04-01 | 17.451 | 374,889,643 | +436,716 | 20.65% | 6,542,096,300 |
| 2021-04-07 | 2021-03-31 | 17.301 | 374,452,927 | -64,913 | 20.63% | 6,478,224,426 |
| 2021-04-01 | 2021-03-30 | 17.651 | 374,517,840 | +198,516 | 20.63% | 6,610,622,221 |
| 2021-03-31 | 2021-03-29 | 18.052 | 374,319,324 | +14,379 | 20.62% | 6,757,066,993 |
| 2021-03-30 | 2021-03-26 | 18.152 | 374,304,945 | -6,391 | 20.62% | 6,794,293,184 |
| 2021-03-29 | 2021-03-25 | 17.776 | 374,311,336 | +290,931 | 20.62% | 6,653,835,209 |
| 2021-03-26 | 2021-03-24 | 17.826 | 374,020,405 | +7,988 | 20.60% | 6,667,392,189 |
| 2021-03-25 | 2021-03-23 | 18.227 | 374,012,417 | -248,933 | 20.60% | 6,817,075,631 |
| 2021-03-24 | 2021-03-22 | 19.028 | 374,261,350 | +228,575 | 20.62% | 7,121,464,017 |
| 2021-03-23 | 2021-03-19 | 18.828 | 374,032,775 | -132 | 20.60% | 7,042,197,684 |
| 2021-03-22 | 2021-03-18 | 19.103 | 374,032,907 | -2,281,110 | 20.60% | 7,145,211,076 |
| 2021-03-19 | 2021-03-17 | 19.028 | 376,314,017 | -2,716 | 20.73% | 7,160,522,269 |
| 2021-03-18 | 2021-03-16 | 18.928 | 376,316,733 | -20,450 | 20.73% | 7,122,886,718 |
| 2021-03-17 | 2021-03-15 | 18.377 | 376,337,183 | -14,539 | 20.73% | 6,915,982,757 |
| 2021-03-16 | 2021-03-12 | 18.778 | 376,351,722 | -52,842 | 20.73% | 7,067,012,883 |
| 2021-03-15 | 2021-03-11 | 18.753 | 376,404,564 | -178,976 | 20.73% | 7,058,581,127 |
| 2021-03-12 | 2021-03-10 | 18.002 | 376,583,540 | -10,784 | 20.74% | 6,779,082,765 |
| 2021-03-11 | 2021-03-09 | 17.275 | 376,594,324 | +118,624 | 20.74% | 6,505,842,916 |
| 2021-03-10 | 2021-03-08 | 17.551 | 376,475,700 | -3,320,320 | 20.74% | 6,607,477,297 |
| 2021-03-09 | 2021-03-05 | 18.227 | 379,796,020 | +3,426,044 | 20.92% | 6,922,492,610 |
| 2021-03-08 | 2021-03-04 | 18.102 | 376,369,976 | +109,638 | 20.73% | 6,812,930,848 |
| 2021-03-05 | 2021-03-03 | 18.627 | 376,260,338 | +139,793 | 20.73% | 7,008,774,528 |
| 2021-03-04 | 2021-03-02 | 18.652 | 376,120,545 | -19,171 | 20.72% | 7,015,587,436 |
| 2021-03-03 | 2021-03-01 | 18.903 | 376,139,716 | +203,920 | 20.72% | 7,110,118,781 |
| 2021-03-02 | 2021-02-26 | 18.052 | 375,935,796 | +771,381 | 20.71% | 6,786,246,917 |
| 2021-03-01 | 2021-02-25 | 19.128 | 375,164,415 | -954,356 | 20.67% | 7,176,219,413 |
| 2021-02-26 | 2021-02-24 | 18.578 | 376,118,771 | -165,355 | 20.72% | 6,987,457,711 |
| 2021-02-25 | 2021-02-23 | 19.564 | 376,284,126 | +4,882,642 | 20.73% | 7,361,455,705 |
| 2021-02-24 | 2021-02-22 | 19.968 | 371,401,484 | -866,438 | 20.65% | 7,416,134,046 |
| 2021-02-23 | 2021-02-19 | 20.777 | 372,267,922 | +2,035,535 | 20.70% | 7,734,536,221 |
| 2021-02-22 | 2021-02-18 | 21.004 | 370,232,387 | -822,699 | 20.59% | 7,776,465,971 |
| 2021-02-19 | 2021-02-17 | 21.459 | 371,055,086 | -155,088 | 20.63% | 7,962,563,780 |
| 2021-02-18 | 2021-02-16 | 21.131 | 371,210,174 | +10,153 | 20.64% | 7,843,917,065 |
| 2021-02-17 | 2021-02-11 | 21.485 | 371,200,021 | +920,718 | 20.64% | 7,975,056,396 |
| 2021-02-16 | 2021-02-09 | 21.105 | 370,279,303 | -1,343,529 | 20.59% | 7,814,887,997 |
| 2021-02-10 | 2021-02-08 | 20.549 | 371,622,832 | +405,307 | 20.67% | 7,636,595,359 |
| 2021-02-09 | 2021-02-05 | 20.777 | 371,217,525 | -22,947 | 20.64% | 7,712,712,333 |
| 2021-02-08 | 2021-02-04 | 20.777 | 371,240,472 | -756,768 | 20.65% | 7,713,189,098 |
| 2021-02-05 | 2021-02-03 | 21.156 | 371,997,240 | -269,031 | 20.69% | 7,869,950,862 |
| 2021-02-04 | 2021-02-02 | 21.333 | 372,266,271 | +792 | 20.70% | 7,941,508,053 |
| 2021-02-03 | 2021-02-01 | 20.979 | 372,265,479 | -535,910 | 20.70% | 7,809,760,261 |
| 2021-02-02 | 2021-01-29 | 20.600 | 372,801,389 | +174,870 | 21.91% | 7,679,659,691 |
| 2021-02-01 | 2021-01-28 | 20.094 | 372,626,519 | +13,879 | 21.90% | 7,487,687,886 |
| 2021-01-29 | 2021-01-27 | 20.448 | 372,612,640 | +2,915,028 | 21.90% | 7,619,262,740 |
| 2021-01-28 | 2021-01-26 | 22.849 | 369,697,612 | +62,313 | 21.73% | 8,447,377,856 |
| 2021-01-27 | 2021-01-25 | 23.127 | 369,635,299 | +118,096 | 21.72% | 8,548,725,604 |
| 2021-01-26 | 2021-01-22 | 22.268 | 369,517,203 | +15,826 | 21.72% | 8,228,438,270 |
| 2021-01-25 | 2021-01-21 | 21.586 | 369,501,377 | +328,376 | 21.71% | 7,975,919,773 |
| 2021-01-22 | 2021-01-20 | 21.914 | 369,173,001 | -385,348 | 21.70% | 8,090,136,969 |
| 2021-01-21 | 2021-01-19 | 21.333 | 369,558,349 | -800,762 | 21.72% | 7,883,740,304 |
| 2021-01-20 | 2021-01-18 | 20.069 | 370,359,111 | -13,451 | 21.76% | 7,432,764,630 |
| 2021-01-19 | 2021-01-15 | 19.412 | 370,372,562 | +33,233 | 21.77% | 7,189,635,462 |
| 2021-01-18 | 2021-01-14 | 19.412 | 370,339,329 | +2,374 | 21.76% | 7,188,990,346 |
| 2021-01-15 | 2021-01-13 | 20.120 | 370,336,955 | +192,277 | 21.76% | 7,451,041,189 |
| 2021-01-14 | 2021-01-12 | 20.019 | 370,144,678 | -41,145 | 21.76% | 7,409,749,669 |
| 2021-01-13 | 2021-01-11 | 20.246 | 370,185,823 | +135,306 | 21.76% | 7,494,784,392 |
| 2021-01-12 | 2021-01-08 | 21.687 | 370,050,517 | -62,510 | 21.75% | 8,025,186,764 |
| 2021-01-11 | 2021-01-07 | 20.019 | 370,113,027 | +3,956 | 21.75% | 7,409,116,063 |
| 2021-01-08 | 2021-01-06 | 20.726 | 370,109,071 | -40,354 | 21.75% | 7,670,972,517 |
| 2021-01-07 | 2021-01-05 | 19.766 | 370,149,425 | -3,956 | 21.76% | 7,316,286,052 |
| 2021-01-06 | 2021-01-04 | 19.007 | 370,153,381 | +791 | 21.76% | 7,035,685,310 |
| 2021-01-05 | 2020-12-31 | 18.881 | 370,152,590 | +76,644 | 21.76% | 6,988,890,553 |
| 2021-01-04 | 2020-12-29 | 18.325 | 370,075,946 | -75,853 | 21.75% | 6,781,655,269 |
| 2020-12-30 | 2020-12-28 | 18.325 | 370,151,799 | -144,011 | 21.76% | 6,783,045,278 |
| 2020-12-29 | 2020-12-24 | 19.109 | 370,295,810 | -66,466 | 21.76% | 7,075,830,786 |
| 2020-12-28 | 2020-12-22 | 18.805 | 370,362,276 | +68,049 | 21.77% | 6,964,765,923 |
| 2020-12-23 | 2020-12-21 | 18.704 | 370,294,227 | -12,660 | 21.76% | 6,926,048,144 |
| 2020-12-22 | 2020-12-18 | 18.553 | 370,306,887 | +313,342 | 21.76% | 6,870,125,872 |
| 2020-12-21 | 2020-12-17 | 18.224 | 369,993,545 | -60,137 | 21.75% | 6,742,737,570 |
| 2020-12-18 | 2020-12-16 | 18.199 | 370,053,682 | -689,985 | 21.75% | 6,734,480,058 |
| 2020-12-17 | 2020-12-15 | 17.870 | 370,743,667 | -152,714 | 21.79% | 6,625,215,360 |
| 2020-12-16 | 2020-12-14 | 18.072 | 370,896,381 | -15,034 | 21.80% | 6,702,942,326 |
| 2020-12-15 | 2020-12-11 | 17.390 | 370,911,415 | +163,001 | 21.80% | 6,450,085,662 |
| 2020-12-14 | 2020-12-10 | 17.820 | 370,748,414 | +1,229 | 21.79% | 6,606,558,180 |
| 2020-12-11 | 2020-12-09 | 17.845 | 370,747,185 | +209,333 | 21.79% | 6,615,907,253 |
| 2020-12-10 | 2020-12-08 | 18.274 | 370,537,852 | +240,545 | 21.78% | 6,771,388,349 |
| 2020-12-09 | 2020-12-07 | 18.451 | 370,297,307 | -136,889 | 21.76% | 6,832,509,729 |
| 2020-12-08 | 2020-12-04 | 18.679 | 370,434,196 | -966,928 | 21.77% | 6,919,303,087 |
| 2020-12-07 | 2020-12-03 | 19.033 | 371,401,124 | -1,304,800 | 21.83% | 7,068,789,270 |
| 2020-12-04 | 2020-12-02 | 18.831 | 372,705,924 | -761,199 | 21.91% | 7,018,259,360 |
| 2020-12-03 | 2020-12-01 | 18.831 | 373,467,123 | -1,892,711 | 21.95% | 7,032,593,159 |
| 2020-12-02 | 2020-11-30 | 19.564 | 375,359,834 | -2,189,218 | 22.06% | 7,343,373,266 |
| 2020-12-01 | 2020-11-27 | 19.033 | 377,549,052 | -1,797,982 | 22.19% | 7,185,801,322 |
| 2020-11-30 | 2020-11-26 | 18.831 | 379,347,034 | -1,372,057 | 22.30% | 7,143,315,146 |
| 2020-11-27 | 2020-11-25 | 19.058 | 380,719,091 | -88,618 | 22.38% | 7,255,758,943 |
| 2020-11-26 | 2020-11-24 | 19.387 | 380,807,709 | +72,391 | 22.38% | 7,382,576,239 |
| 2020-11-25 | 2020-11-23 | 18.957 | 380,735,318 | +120,273 | 22.38% | 7,217,574,467 |
| 2020-11-24 | 2020-11-20 | 18.881 | 380,615,045 | -39,564 | 22.37% | 7,186,433,282 |
| 2020-11-23 | 2020-11-19 | 18.831 | 380,654,609 | -6,330 | 22.37% | 7,167,937,509 |
| 2020-11-20 | 2020-11-18 | 18.679 | 380,660,939 | +79,048 | 22.37% | 7,110,327,390 |
| 2020-11-19 | 2020-11-17 | 18.350 | 380,581,891 | -408,294 | 22.37% | 6,983,796,651 |
| 2020-11-18 | 2020-11-16 | 17.870 | 380,990,185 | -791 | 22.39% | 6,808,321,356 |
| 2020-11-17 | 2020-11-13 | 18.628 | 380,990,976 | -13,452 | 22.39% | 7,097,232,329 |
| 2020-11-16 | 2020-11-12 | 18.249 | 381,004,428 | -645,896 | 22.39% | 6,953,029,398 |
| 2020-11-13 | 2020-11-11 | 16.935 | 381,650,324 | +212,851 | 22.43% | 6,463,195,357 |
| 2020-11-12 | 2020-11-10 | 16.960 | 381,437,473 | -29,277 | 22.42% | 6,469,231,935 |
| 2020-11-11 | 2020-11-09 | 16.808 | 381,466,750 | +29,277 | 22.42% | 6,411,876,956 |
| 2020-11-10 | 2020-11-06 | 17.466 | 381,437,473 | +25,069 | 22.42% | 6,662,055,540 |
| 2020-11-09 | 2020-11-05 | 17.263 | 381,412,404 | +275,972 | 22.42% | 6,584,493,321 |
| 2020-11-06 | 2020-11-04 | 17.314 | 381,136,432 | +193,069 | 22.40% | 6,598,996,235 |
| 2020-11-05 | 2020-11-03 | 16.404 | 380,943,363 | +351,323 | 22.39% | 6,249,020,556 |
| 2020-11-04 | 2020-11-02 | 16.227 | 380,592,040 | +379,017 | 22.37% | 6,175,918,752 |
| 2020-11-03 | 2020-10-30 | 16.278 | 380,213,023 | +18,199 | 22.35% | 6,188,988,854 |
| 2020-11-02 | 2020-10-29 | 16.252 | 380,194,824 | -678,116 | 22.35% | 6,179,082,845 |
| 2020-10-30 | 2020-10-28 | 16.455 | 380,872,940 | -1,623,680 | 22.39% | 6,267,119,155 |
| 2020-10-29 | 2020-10-27 | 16.556 | 382,496,620 | -1,583 | 22.48% | 6,332,507,996 |
| 2020-10-28 | 2020-10-23 | 16.480 | 382,498,203 | +1,161,581 | 22.48% | 6,303,530,230 |
| 2020-10-27 | 2020-10-22 | 16.960 | 381,336,622 | +235,006 | 22.41% | 6,467,521,488 |
| 2020-10-23 | 2020-10-21 | 16.884 | 381,101,616 | +137,260 | 22.40% | 6,434,637,681 |
| 2020-10-22 | 2020-10-20 | 16.935 | 380,964,356 | +21,365 | 22.39% | 6,451,578,584 |
| 2020-10-21 | 2020-10-19 | 16.884 | 380,942,991 | +845,073 | 22.39% | 6,431,959,407 |
| 2020-10-20 | 2020-10-16 | 17.087 | 380,097,918 | +1,027,065 | 22.34% | 6,494,549,507 |
| 2020-10-19 | 2020-10-15 | 17.390 | 379,070,853 | +1,186,109 | 22.28% | 6,591,976,885 |
| 2020-10-16 | 2020-10-14 | 17.592 | 377,884,744 | -65,675 | 22.21% | 6,647,761,707 |
| 2020-10-15 | 2020-10-12 | 18.199 | 377,950,419 | -9,495 | 22.21% | 6,878,190,067 |
| 2020-10-14 | 2020-10-09 | 18.072 | 377,959,914 | +308,556 | 22.21% | 6,830,596,454 |
| 2020-10-12 | 2020-10-08 | 18.300 | 377,651,358 | +59,345 | 22.20% | 6,910,929,489 |
| 2020-10-09 | 2020-10-07 | 18.376 | 377,592,013 | -66,466 | 22.19% | 6,938,475,438 |
| 2020-10-08 | 2020-10-06 | 18.098 | 377,658,479 | +108,403 | 22.20% | 6,834,694,500 |
| 2020-10-07 | 2020-10-05 | 18.072 | 377,550,076 | +148,186 | 22.19% | 6,823,189,748 |
| 2020-10-06 | 2020-09-30 | 17.946 | 377,401,890 | +14,243 | 22.18% | 6,772,815,804 |
| 2020-10-05 | 2020-09-29 | 17.946 | 377,387,647 | +957,433 | 22.18% | 6,772,560,200 |
| 2020-09-30 | 2020-09-28 | 18.047 | 376,430,214 | +87,831 | 22.12% | 6,793,436,674 |
| 2020-09-29 | 2020-09-25 | 17.946 | 376,342,383 | +1,429,820 | 22.12% | 6,753,801,999 |
| 2020-09-28 | 2020-09-24 | 18.249 | 374,912,563 | +33,233 | 22.04% | 6,841,857,681 |
| 2020-09-25 | 2020-09-23 | 18.729 | 374,879,330 | +316,507 | 22.03% | 7,021,284,132 |
| 2020-09-24 | 2020-09-22 | 18.022 | 374,562,823 | +98,117 | 22.01% | 6,750,268,448 |
| 2020-09-23 | 2020-09-21 | 17.895 | 374,464,706 | +122,646 | 22.01% | 6,701,175,525 |
| 2020-09-22 | 2020-09-18 | 18.401 | 374,342,060 | +318,881 | 22.00% | 6,888,217,476 |
| 2020-09-21 | 2020-09-17 | 17.996 | 374,023,179 | +120,273 | 21.98% | 6,731,089,355 |
| 2020-09-18 | 2020-09-16 | 18.199 | 373,902,906 | +4,747 | 21.98% | 6,804,530,766 |
| 2020-09-17 | 2020-09-15 | 18.376 | 373,898,159 | +344,993 | 21.98% | 6,870,598,697 |
| 2020-09-16 | 2020-09-14 | 18.300 | 373,553,166 | +564,965 | 21.96% | 6,835,933,556 |
| 2020-09-15 | 2020-09-11 | 17.895 | 372,988,201 | +2,430,772 | 21.92% | 6,674,752,957 |
| 2020-09-14 | 2020-09-10 | 17.946 | 370,557,429 | +1,630,802 | 21.78% | 6,649,985,805 |
| 2020-09-11 | 2020-09-09 | 17.870 | 368,926,627 | +238,963 | 21.68% | 6,592,744,727 |
| 2020-09-10 | 2020-09-08 | 17.870 | 368,687,664 | +23,738 | 21.67% | 6,588,474,442 |
| 2020-09-09 | 2020-09-07 | 18.022 | 368,663,926 | +90,204 | 21.67% | 6,643,960,145 |
| 2020-09-08 | 2020-09-04 | 18.249 | 368,573,722 | -223,137 | 21.66% | 6,726,178,848 |
| 2020-09-07 | 2020-09-03 | 18.325 | 368,796,859 | -367,155 | 21.68% | 6,758,215,953 |
| 2020-09-04 | 2020-09-02 | 18.982 | 369,164,014 | +109,986 | 21.70% | 7,007,548,973 |
| 2020-09-03 | 2020-09-01 | 19.614 | 369,054,028 | +37,981 | 21.69% | 7,238,665,630 |
| 2020-09-02 | 2020-08-31 | 19.260 | 369,016,047 | +173,287 | 21.69% | 7,107,339,623 |
| 2020-09-01 | 2020-08-28 | 19.968 | 368,842,760 | +18,199 | 21.68% | 7,365,041,519 |
| 2020-08-31 | 2020-08-27 | 19.943 | 368,824,561 | +146,200 | 21.68% | 7,355,355,745 |
| 2020-08-28 | 2020-08-26 | 19.462 | 368,678,361 | +72,006 | 21.67% | 7,175,385,164 |
| 2020-08-27 | 2020-08-25 | 19.715 | 368,606,355 | +1,363,353 | 21.66% | 7,267,152,371 |
| 2020-08-26 | 2020-08-24 | 20.448 | 367,243,002 | +75,962 | 21.58% | 7,509,463,237 |
| 2020-08-25 | 2020-08-21 | 20.347 | 367,167,040 | -21,364 | 21.58% | 7,470,788,021 |
| 2020-08-24 | 2020-08-20 | 19.766 | 367,188,404 | +965,346 | 21.58% | 7,257,759,211 |
| 2020-08-21 | 2020-08-19 | 19.614 | 366,223,058 | -1,086,410 | 21.52% | 7,183,138,678 |
| 2020-08-20 | 2020-08-18 | 19.842 | 367,309,468 | -49,059 | 21.59% | 7,288,004,379 |
| 2020-08-19 | 2020-08-17 | 19.589 | 367,358,527 | +272,829 | 22.98% | 7,196,124,568 |
| 2020-08-18 | 2020-08-14 | 19.639 | 367,085,698 | -51,432 | 22.96% | 7,209,337,018 |
| 2020-08-17 | 2020-08-13 | 19.614 | 367,137,130 | +39,563 | 22.97% | 7,201,067,385 |
| 2020-08-14 | 2020-08-12 | 19.513 | 367,097,567 | +151,132 | 22.96% | 7,163,176,488 |
| 2020-08-13 | 2020-08-11 | 19.842 | 366,946,435 | +4,117,754 | 22.96% | 7,280,801,227 |
| 2020-08-12 | 2020-08-10 | 21.232 | 362,828,681 | -197,658 | 22.70% | 7,703,493,866 |
| 2020-08-11 | 2020-08-07 | 20.019 | 363,026,339 | -28,486 | 22.71% | 7,267,251,038 |
| 2020-08-10 | 2020-08-06 | 19.109 | 363,054,825 | -151,132 | 22.71% | 6,937,465,772 |
| 2020-08-07 | 2020-08-05 | 19.007 | 363,205,957 | -98,486 | 22.72% | 6,903,632,244 |
| 2020-08-06 | 2020-08-04 | 19.159 | 363,304,443 | +61,719 | 22.73% | 6,960,601,323 |
| 2020-08-05 | 2020-08-03 | 18.325 | 363,242,724 | -6,269 | 22.72% | 6,656,436,226 |
| 2020-08-04 | 2020-07-31 | 18.578 | 363,248,993 | -1,643 | 22.72% | 6,748,365,603 |
| 2020-08-03 | 2020-07-30 | 18.300 | 363,250,636 | -18,991 | 22.72% | 6,647,399,722 |
| 2020-07-31 | 2020-07-29 | 18.729 | 363,269,627 | -33,233 | 22.73% | 6,803,840,766 |
| 2020-07-30 | 2020-07-28 | 19.235 | 363,302,860 | +685,396 | 22.73% | 6,988,119,428 |
| 2020-07-29 | 2020-07-27 | 17.263 | 362,617,464 | -617,347 | 22.68% | 6,260,027,845 |
| 2020-07-28 | 2020-07-24 | 17.061 | 363,234,811 | +75,962 | 22.72% | 6,197,236,653 |
| 2020-07-27 | 2020-07-23 | 18.249 | 363,158,849 | +6,330 | 22.72% | 6,627,361,699 |
| 2020-07-24 | 2020-07-22 | 18.072 | 363,152,519 | -53,806 | 22.72% | 6,562,993,102 |
| 2020-07-23 | 2020-07-21 | 18.603 | 363,206,325 | +26,903 | 22.72% | 6,756,753,297 |
| 2020-07-22 | 2020-07-20 | 18.527 | 363,179,422 | +49,849 | 22.72% | 6,728,713,745 |
| 2020-07-21 | 2020-07-17 | 17.693 | 363,129,573 | -23,738 | 22.72% | 6,424,901,946 |
| 2020-07-20 | 2020-07-16 | 15.949 | 363,153,311 | -1,215,386 | 22.72% | 5,791,968,782 |
| 2020-07-17 | 2020-07-15 | 16.682 | 364,368,697 | -866,438 | 22.79% | 6,078,435,885 |
| 2020-07-16 | 2020-07-14 | 16.303 | 365,235,135 | +156,671 | 22.85% | 5,954,415,122 |
| 2020-07-15 | 2020-07-13 | 16.101 | 365,078,464 | +120,273 | 22.84% | 5,878,039,390 |
| 2020-07-14 | 2020-07-10 | 15.646 | 364,958,191 | +230,259 | 22.83% | 5,710,059,179 |
| 2020-07-13 | 2020-07-09 | 15.924 | 364,727,932 | +142,428 | 22.82% | 5,807,863,740 |
| 2020-07-10 | 2020-07-08 | 15.848 | 364,585,504 | +222,346 | 22.81% | 5,777,950,047 |
| 2020-07-09 | 2020-07-07 | 16.252 | 364,363,158 | +3,165 | 22.79% | 5,921,780,090 |
| 2020-07-08 | 2020-07-06 | 15.696 | 364,359,993 | -3,165 | 22.79% | 5,719,118,962 |
| 2020-07-07 | 2020-07-03 | 15.469 | 364,363,158 | -25,321 | 22.79% | 5,636,282,139 |
| 2020-07-06 | 2020-07-02 | 15.772 | 364,388,479 | +652,796 | 22.80% | 5,747,196,842 |
| 2020-07-03 | 2020-06-30 | 15.747 | 363,735,683 | +19,781 | 22.75% | 5,727,707,081 |
| 2020-07-02 | 2020-06-29 | 15.949 | 363,715,902 | -67,247 | 22.75% | 5,800,941,603 |
| 2020-06-30 | 2020-06-26 | 16.050 | 363,783,149 | -11,869 | 22.76% | 5,838,793,936 |
| 2020-06-29 | 2020-06-24 | 16.252 | 363,795,018 | +62,380 | 22.76% | 5,912,546,445 |
| 2020-06-26 | 2020-06-23 | 16.682 | 363,732,638 | +564,954 | 22.75% | 6,067,825,084 |
| 2020-06-24 | 2020-06-22 | 16.101 | 363,167,684 | +1,583 | 22.72% | 5,847,274,386 |
| 2020-06-23 | 2020-06-19 | 16.303 | 363,166,101 | -554 | 22.72% | 5,920,683,736 |
| 2020-06-22 | 2020-06-18 | 16.177 | 363,166,655 | -17,407 | 22.72% | 5,874,795,925 |
| 2020-06-19 | 2020-06-17 | 16.000 | 363,184,062 | +387,721 | 22.72% | 5,810,818,850 |
| 2020-06-18 | 2020-06-16 | 15.924 | 362,796,341 | -5,539 | 22.70% | 5,777,105,423 |
| 2020-06-17 | 2020-06-15 | 15.949 | 362,801,880 | +16,616 | 22.70% | 5,786,363,774 |
| 2020-06-16 | 2020-06-12 | 16.429 | 362,785,264 | +1,186,901 | 22.69% | 5,960,323,607 |
| 2020-06-15 | 2020-06-11 | 16.379 | 361,598,363 | +2,374 | 22.62% | 5,922,544,146 |
| 2020-06-12 | 2020-06-10 | 16.404 | 361,595,989 | -15,034 | 22.62% | 5,931,644,932 |
| 2020-06-11 | 2020-06-09 | 16.151 | 361,611,023 | +113,020 | 22.62% | 5,840,491,064 |
| 2020-06-10 | 2020-06-08 | 16.303 | 361,498,003 | -165,655 | 22.61% | 5,893,488,795 |
| 2020-06-09 | 2020-06-05 | 16.935 | 361,663,658 | +1,582 | 22.62% | 6,124,723,938 |
| 2020-06-08 | 2020-06-04 | 16.783 | 361,662,076 | +15,034 | 22.62% | 6,069,849,113 |
| 2020-06-05 | 2020-06-03 | 16.985 | 361,647,042 | +244,502 | 22.62% | 6,142,724,466 |
| 2020-06-04 | 2020-06-02 | 17.137 | 361,402,540 | +23,792 | 22.61% | 6,193,380,173 |
| 2020-06-03 | 2020-06-01 | 17.137 | 361,378,748 | +18,990 | 22.61% | 6,192,972,448 |
| 2020-06-02 | 2020-05-29 | 16.935 | 361,359,758 | -234,215 | 22.61% | 6,119,577,433 |
| 2020-06-01 | 2020-05-28 | 16.733 | 361,593,973 | +3,165 | 22.62% | 6,050,426,891 |
| 2020-05-29 | 2020-05-27 | 16.859 | 361,590,808 | +12,660 | 22.62% | 6,096,071,620 |
| 2020-05-28 | 2020-05-26 | 17.238 | 361,578,148 | +28,486 | 22.62% | 6,232,946,450 |
| 2020-05-27 | 2020-05-25 | 17.365 | 361,549,662 | +20,573 | 22.62% | 6,278,147,891 |
| 2020-05-26 | 2020-05-22 | 16.758 | 361,529,089 | -5,097 | 22.62% | 6,058,479,187 |
| 2020-05-25 | 2020-05-21 | 17.112 | 361,534,186 | +209,244 | 22.62% | 6,186,498,093 |
| 2020-05-22 | 2020-05-20 | 17.567 | 361,324,942 | -781,772 | 22.60% | 6,347,308,271 |
| 2020-05-21 | 2020-05-19 | 17.769 | 362,106,714 | -33,233 | 22.65% | 6,434,262,092 |
| 2020-05-20 | 2020-05-18 | 17.137 | 362,139,947 | +2,373 | 22.65% | 6,206,017,167 |
| 2020-05-18 | 2020-05-14 | 16.733 | 362,137,574 | -8,704 | 22.65% | 6,059,522,778 |
| 2020-05-15 | 2020-05-13 | 16.960 | 362,146,278 | -11,869 | 22.66% | 6,142,050,618 |
| 2020-05-14 | 2020-05-12 | 17.162 | 362,158,147 | +156,671 | 22.66% | 6,215,482,939 |
| 2020-05-13 | 2020-05-11 | 17.188 | 362,001,476 | -14,242 | 22.65% | 6,221,944,015 |
| 2020-05-12 | 2020-05-08 | 16.657 | 362,015,718 | -99,700 | 22.65% | 6,030,032,971 |
| 2020-05-11 | 2020-05-07 | 16.278 | 362,115,418 | -257,226 | 22.65% | 5,894,401,692 |
| 2020-05-08 | 2020-05-06 | 16.980 | 362,372,644 | -147,967 | 22.67% | 6,152,925,906 |
| 2020-05-07 | 2020-05-05 | 16.750 | 362,520,611 | +3,704,161 | 22.68% | 6,072,131,636 |
| 2020-05-06 | 2020-05-04 | 16.469 | 358,816,450 | +135,381 | 22.68% | 5,909,308,932 |
| 2020-05-05 | 2020-04-29 | 16.673 | 358,681,069 | +102,927 | 22.67% | 5,980,345,458 |
| 2020-05-04 | 2020-04-28 | 17.005 | 358,578,142 | +12,533 | 22.66% | 6,097,652,589 |
| 2020-04-29 | 2020-04-27 | 16.494 | 358,565,609 | -148,043 | 22.66% | 5,914,333,174 |
| 2020-04-28 | 2020-04-24 | 15.167 | 358,713,652 | +23,063 | 22.67% | 5,440,502,143 |
| 2020-04-27 | 2020-04-23 | 15.065 | 358,690,589 | -68,146 | 22.67% | 5,403,518,331 |
| 2020-04-24 | 2020-04-22 | 13.737 | 358,758,735 | -459,011 | 22.67% | 4,928,212,148 |
| 2020-04-23 | 2020-04-21 | 13.175 | 359,217,746 | -1,735,782 | 22.70% | 4,732,734,266 |
| 2020-04-22 | 2020-04-20 | 13.405 | 360,953,528 | -968,936 | 22.81% | 4,838,549,960 |
| 2020-04-21 | 2020-04-17 | 13.405 | 361,922,464 | -838,909 | 22.87% | 4,851,538,461 |
| 2020-04-20 | 2020-04-16 | 13.405 | 362,761,373 | -1,038,649 | 22.92% | 4,862,783,961 |
| 2020-04-17 | 2020-04-15 | 13.635 | 363,800,022 | -1,567 | 22.99% | 4,960,307,650 |
| 2020-04-16 | 2020-04-14 | 13.558 | 363,801,589 | +86,163 | 22.99% | 4,932,461,998 |
| 2020-04-15 | 2020-04-09 | 13.635 | 363,715,426 | -664,234 | 22.98% | 4,959,154,208 |
| 2020-04-14 | 2020-04-08 | 13.635 | 364,379,660 | -784 | 23.03% | 4,968,210,845 |
| 2020-04-09 | 2020-04-07 | 13.660 | 364,380,444 | -4,700 | 23.03% | 4,977,525,321 |
| 2020-04-08 | 2020-04-06 | 13.354 | 364,385,144 | -50,914 | 23.03% | 4,865,942,656 |
| 2020-04-07 | 2020-04-03 | 13.379 | 364,436,058 | +13,316 | 23.03% | 4,875,927,759 |
| 2020-04-02 | 2020-03-31 | 13.788 | 364,422,742 | -14,593 | 23.03% | 5,024,627,450 |
| 2020-04-01 | 2020-03-30 | 13.201 | 364,437,335 | -3,917 | 23.03% | 4,810,808,177 |
| 2020-03-31 | 2020-03-27 | 12.996 | 364,441,252 | -119,785 | 23.03% | 4,736,417,178 |
| 2020-03-30 | 2020-03-26 | 12.741 | 364,561,037 | +3,916 | 23.04% | 4,644,889,982 |
| 2020-03-27 | 2020-03-25 | 12.716 | 364,557,121 | +39,948 | 23.04% | 4,635,531,791 |
| 2020-03-26 | 2020-03-24 | 11.669 | 364,517,173 | +49,348 | 23.04% | 4,253,425,484 |
| 2020-03-25 | 2020-03-23 | 11.579 | 364,467,825 | +1,064,498 | 23.03% | 4,220,278,601 |
| 2020-03-24 | 2020-03-20 | 12.179 | 363,403,327 | +238,122 | 22.97% | 4,426,005,133 |
| 2020-03-23 | 2020-03-19 | 12.077 | 363,165,205 | +1,933,955 | 22.95% | 4,386,013,943 |
| 2020-03-20 | 2020-03-18 | 12.409 | 361,231,250 | +1,042,953 | 22.83% | 4,482,561,105 |
| 2020-03-19 | 2020-03-17 | 12.537 | 360,188,297 | +269,453 | 22.76% | 4,515,602,713 |
| 2020-03-18 | 2020-03-16 | 12.664 | 359,918,844 | +561,623 | 22.74% | 4,558,173,973 |
| 2020-03-17 | 2020-03-13 | 13.226 | 359,357,221 | -299,219 | 22.71% | 4,752,922,918 |
| 2020-03-16 | 2020-03-12 | 13.533 | 359,656,440 | -609,873 | 22.73% | 4,867,078,445 |
| 2020-03-13 | 2020-03-11 | 13.967 | 360,266,313 | -39,948 | 22.77% | 5,031,710,159 |
| 2020-03-12 | 2020-03-10 | 13.865 | 360,306,261 | +605,173 | 22.77% | 4,995,469,063 |
| 2020-03-10 | 2020-03-06 | 14.452 | 359,701,088 | +7,833 | 22.73% | 5,198,317,695 |
| 2020-03-09 | 2020-03-05 | 14.707 | 359,693,255 | +17,233 | 22.73% | 5,290,045,563 |
| 2020-03-05 | 2020-03-03 | 14.018 | 359,676,022 | +123,760 | 22.73% | 5,041,833,110 |
| 2020-03-04 | 2020-03-02 | 13.967 | 359,552,262 | +43,865 | 22.72% | 5,021,737,265 |
| 2020-03-03 | 2020-02-28 | 14.145 | 359,508,397 | +374,997 | 22.72% | 5,085,380,327 |
| 2020-03-02 | 2020-02-27 | 14.784 | 359,133,400 | +209,923 | 22.70% | 5,309,321,154 |
| 2020-02-28 | 2020-02-26 | 14.860 | 358,923,477 | +286,599 | 22.68% | 5,333,711,071 |
| 2020-02-27 | 2020-02-25 | 13.992 | 358,636,878 | +1,020,241 | 22.66% | 5,018,109,560 |
| 2020-02-26 | 2020-02-24 | 13.916 | 357,616,637 | -1,017,891 | 22.60% | 4,976,440,918 |
| 2020-02-25 | 2020-02-21 | 14.043 | 358,634,528 | +86,162 | 22.66% | 5,036,390,827 |
| 2020-02-24 | 2020-02-20 | 14.043 | 358,548,366 | +1,567 | 22.66% | 5,035,180,833 |
| 2020-02-19 | 2020-02-17 | 14.568 | 358,546,799 | -15,666 | 22.66% | 5,223,163,090 |
| 2020-02-18 | 2020-02-14 | 14.336 | 358,562,465 | +2,720,991 | 22.66% | 5,140,333,847 |
| 2020-02-17 | 2020-02-13 | 14.439 | 355,841,474 | +225,190 | 22.67% | 5,137,960,151 |
| 2020-02-14 | 2020-02-12 | 14.902 | 355,616,284 | -3,855 | 22.65% | 5,299,458,665 |
| 2020-02-13 | 2020-02-11 | 14.490 | 355,620,139 | -9,282 | 22.65% | 5,153,070,072 |
| 2020-02-12 | 2020-02-10 | 14.876 | 355,629,421 | -294,341 | 22.65% | 5,290,501,318 |
| 2020-02-11 | 2020-02-07 | 14.439 | 355,923,762 | +133,655 | 22.67% | 5,139,148,299 |
| 2020-02-10 | 2020-02-06 | 13.461 | 355,790,107 | +21,758 | 22.66% | 4,789,242,885 |
| 2020-02-07 | 2020-02-05 | 13.126 | 355,768,349 | -291,400 | 22.66% | 4,669,913,006 |
| 2020-02-06 | 2020-02-04 | 12.895 | 356,059,749 | -38,853 | 22.68% | 4,591,260,273 |
| 2020-02-05 | 2020-02-03 | 12.444 | 356,098,602 | +261,704 | 22.68% | 4,431,370,405 |
| 2020-02-04 | 2020-01-31 | 12.316 | 355,836,898 | -42,739 | 22.67% | 4,382,321,420 |
| 2020-02-03 | 2020-01-30 | 12.354 | 355,879,637 | +102,573 | 22.67% | 4,396,587,108 |
| 2020-01-31 | 2020-01-29 | 13.306 | 355,777,064 | -24,089 | 22.66% | 4,734,125,817 |
| 2020-01-30 | 2020-01-24 | 13.873 | 355,801,153 | +132,101 | 22.66% | 4,935,912,158 |
| 2020-01-29 | 2020-01-22 | 14.079 | 355,669,052 | +40,408 | 22.66% | 5,007,312,656 |
| 2020-01-23 | 2020-01-21 | 14.156 | 355,628,644 | +94,025 | 22.65% | 5,034,203,058 |
| 2020-01-22 | 2020-01-20 | 14.542 | 355,534,619 | +69,936 | 22.65% | 5,170,132,208 |
| 2020-01-21 | 2020-01-17 | 14.928 | 355,464,683 | +7,770 | 22.64% | 5,306,348,356 |
| 2020-01-20 | 2020-01-16 | 14.722 | 355,456,913 | +127,440 | 22.64% | 5,233,042,954 |
| 2020-01-17 | 2020-01-15 | 14.748 | 355,329,473 | +268,088 | 22.63% | 5,240,312,176 |
| 2020-01-16 | 2020-01-14 | 14.465 | 355,061,385 | -33,868 | 22.62% | 5,135,835,019 |
| 2020-01-15 | 2020-01-13 | 13.821 | 355,095,253 | +100,242 | 22.62% | 4,907,840,703 |
| 2020-01-14 | 2020-01-10 | 13.847 | 354,995,011 | +454 | 22.61% | 4,915,592,027 |
| 2020-01-13 | 2020-01-09 | 13.461 | 354,994,557 | -10,879 | 22.61% | 4,778,534,094 |
| 2020-01-10 | 2020-01-08 | 13.873 | 355,005,436 | +99,464 | 22.61% | 4,924,873,438 |
| 2020-01-09 | 2020-01-07 | 13.384 | 354,905,972 | -26,420 | 22.61% | 4,749,938,173 |
| 2020-01-08 | 2020-01-06 | 12.972 | 354,932,392 | +27,197 | 22.61% | 4,604,128,946 |
| 2020-01-07 | 2020-01-03 | 13.049 | 354,905,195 | +9,325 | 22.61% | 4,631,179,580 |
| 2020-01-06 | 2020-01-02 | 13.075 | 354,895,870 | +16,034 | 22.61% | 4,640,192,134 |
| 2020-01-03 | 2019-12-31 | 13.126 | 354,879,836 | +15,542 | 22.61% | 4,658,250,140 |
| 2020-01-02 | 2019-12-27 | 13.306 | 354,864,294 | -25,644 | 22.61% | 4,721,980,098 |
| 2019-12-30 | 2019-12-24 | 13.178 | 354,889,938 | +13,988 | 22.61% | 4,676,650,909 |
| 2019-12-27 | 2019-12-20 | 13.512 | 354,875,950 | +83,146 | 22.61% | 4,795,204,988 |
| 2019-12-23 | 2019-12-19 | 13.847 | 354,792,804 | +32,470 | 22.60% | 4,912,792,080 |
| 2019-12-20 | 2019-12-18 | 13.693 | 354,760,334 | +55,949 | 22.60% | 4,857,557,982 |
| 2019-12-19 | 2019-12-17 | 13.564 | 354,704,385 | +88,586 | 22.60% | 4,811,145,360 |
| 2019-12-18 | 2019-12-16 | 13.847 | 354,615,799 | +8,548 | 22.59% | 4,910,341,104 |
| 2019-12-17 | 2019-12-13 | 14.079 | 354,607,251 | -6,217 | 22.59% | 4,992,364,013 |
| 2019-12-16 | 2019-12-12 | 14.001 | 354,613,468 | +13,987 | 22.59% | 4,965,070,635 |
| 2019-12-12 | 2019-12-10 | 13.178 | 354,599,481 | +10,879 | 22.59% | 4,672,823,340 |
| 2019-12-11 | 2019-12-09 | 13.332 | 354,588,602 | -50,836 | 22.59% | 4,727,437,947 |
| 2019-12-09 | 2019-12-05 | 13.461 | 354,639,438 | -46,624 | 22.59% | 4,773,753,884 |
| 2019-12-05 | 2019-12-03 | 13.641 | 354,686,062 | +558 | 22.59% | 4,838,283,339 |
| 2019-12-04 | 2019-12-02 | 13.306 | 354,685,504 | +1,555,908 | 22.59% | 4,719,601,040 |
| 2019-12-03 | 2019-11-29 | 13.641 | 353,129,596 | -167,069 | 22.49% | 4,817,051,539 |
| 2019-12-02 | 2019-11-28 | 13.821 | 353,296,665 | -1,554,135 | 22.51% | 4,882,982,068 |
| 2019-11-29 | 2019-11-27 | 14.156 | 354,850,800 | -917,717 | 22.60% | 5,023,192,065 |
| 2019-11-28 | 2019-11-26 | 14.645 | 355,768,517 | +167,633 | 22.66% | 5,210,160,304 |
| 2019-11-27 | 2019-11-25 | 14.130 | 355,600,884 | -7,557 | 22.65% | 5,024,657,712 |
| 2019-11-26 | 2019-11-22 | 14.259 | 355,608,441 | +204,369 | 22.65% | 5,070,527,375 |
| 2019-11-25 | 2019-11-21 | 14.156 | 355,404,072 | -1,554 | 22.64% | 5,031,024,065 |
| 2019-11-22 | 2019-11-20 | 13.667 | 355,405,626 | -7,771 | 22.64% | 4,857,246,290 |
| 2019-11-21 | 2019-11-19 | 13.693 | 355,413,397 | -255,655 | 22.64% | 4,866,500,051 |
| 2019-11-20 | 2019-11-18 | 13.512 | 355,669,052 | +259,541 | 22.66% | 4,805,921,653 |
| 2019-11-19 | 2019-11-15 | 13.512 | 355,409,511 | +3,885 | 22.64% | 4,802,414,647 |
| 2019-11-18 | 2019-11-14 | 13.770 | 355,405,626 | -276,247 | 22.64% | 4,893,835,716 |
| 2019-11-15 | 2019-11-13 | 14.310 | 355,681,873 | +178,336 | 22.66% | 5,089,883,355 |
| 2019-11-14 | 2019-11-12 | 14.696 | 355,503,537 | +17,933 | 22.65% | 5,224,579,477 |
| 2019-11-13 | 2019-11-11 | 14.825 | 355,485,604 | -45,948 | 22.64% | 5,270,063,003 |
| 2019-11-12 | 2019-11-08 | 15.340 | 355,531,552 | -65,274 | 22.65% | 5,453,756,131 |
| 2019-11-11 | 2019-11-07 | 15.237 | 355,596,826 | +2,331 | 22.65% | 5,418,148,306 |
| 2019-11-08 | 2019-11-06 | 15.314 | 355,594,495 | +1,596 | 22.65% | 5,445,569,442 |
| 2019-11-07 | 2019-11-05 | 15.237 | 355,592,899 | +22,535 | 22.65% | 5,418,088,472 |
| 2019-11-06 | 2019-11-04 | 15.340 | 355,570,364 | -25,644 | 22.65% | 5,454,351,497 |
| 2019-11-05 | 2019-11-01 | 15.082 | 355,596,008 | -70,713 | 22.65% | 5,363,222,304 |
| 2019-11-04 | 2019-10-31 | 15.108 | 355,666,721 | -64,496 | 22.66% | 5,373,442,898 |
| 2019-11-01 | 2019-10-30 | 15.057 | 355,731,217 | -50,510 | 22.66% | 5,356,105,836 |
| 2019-10-31 | 2019-10-29 | 15.160 | 355,781,727 | -198,152 | 22.66% | 5,393,494,492 |
| 2019-10-30 | 2019-10-28 | 15.391 | 355,979,879 | +113,452 | 22.68% | 5,478,957,617 |
| 2019-10-29 | 2019-10-25 | 15.494 | 355,866,427 | +97,910 | 22.67% | 5,513,848,321 |
| 2019-10-28 | 2019-10-24 | 15.108 | 355,768,517 | +10,102 | 22.66% | 5,374,980,841 |
| 2019-10-25 | 2019-10-23 | 15.134 | 355,758,415 | -307,718 | 22.66% | 5,383,984,655 |
| 2019-10-24 | 2019-10-22 | 15.237 | 356,066,133 | +675,614 | 22.68% | 5,425,299,031 |
| 2019-10-23 | 2019-10-21 | 15.263 | 355,390,519 | +8,050 | 22.64% | 5,424,151,821 |
| 2019-10-22 | 2019-10-18 | 15.571 | 355,382,469 | -778 | 22.64% | 5,533,790,083 |
| 2019-10-21 | 2019-10-17 | 15.623 | 355,383,247 | +731,998 | 22.64% | 5,552,095,759 |
| 2019-10-18 | 2019-10-16 | 15.494 | 354,651,249 | +429,718 | 22.59% | 5,495,020,169 |
| 2019-10-17 | 2019-10-15 | 15.365 | 354,221,531 | -621 | 22.56% | 5,442,777,650 |
| 2019-10-16 | 2019-10-14 | 15.752 | 354,222,152 | -3,886 | 22.56% | 5,579,540,639 |
| 2019-10-15 | 2019-10-11 | 15.520 | 354,226,038 | +777 | 22.56% | 5,497,548,881 |
| 2019-10-14 | 2019-10-10 | 15.468 | 354,225,261 | -438,110 | 22.56% | 5,479,302,870 |
| 2019-10-10 | 2019-10-08 | 15.288 | 354,663,371 | -1,554 | 22.59% | 5,422,181,969 |
| 2019-10-08 | 2019-10-03 | 15.057 | 354,664,925 | -80,815 | 22.59% | 5,340,051,095 |
| 2019-10-04 | 2019-10-02 | 15.057 | 354,745,740 | -85,478 | 22.60% | 5,341,267,894 |
| 2019-10-03 | 2019-09-30 | 14.825 | 354,831,218 | +90,917 | 22.60% | 5,260,361,751 |
| 2019-10-02 | 2019-09-27 | 14.954 | 354,740,301 | +115,912 | 22.60% | 5,304,665,072 |
| 2019-09-30 | 2019-09-26 | 15.468 | 354,624,389 | +181,057 | 22.59% | 5,485,476,747 |
| 2019-09-27 | 2019-09-25 | 14.722 | 354,443,332 | +341,909 | 22.58% | 5,218,120,996 |
| 2019-09-26 | 2019-09-24 | 14.593 | 354,101,423 | +174,064 | 22.56% | 5,167,518,460 |
| 2019-09-25 | 2019-09-23 | 13.976 | 353,927,359 | +1,021,846 | 22.55% | 4,946,354,868 |
| 2019-09-24 | 2019-09-20 | 14.104 | 352,905,513 | -108,316 | 22.48% | 4,977,488,980 |
| 2019-09-23 | 2019-09-19 | 13.873 | 353,013,829 | -54,395 | 22.49% | 4,897,244,530 |
| 2019-09-20 | 2019-09-18 | 13.821 | 353,068,224 | -1,554 | 22.49% | 4,879,824,740 |
| 2019-09-19 | 2019-09-17 | 14.027 | 353,069,778 | +15,542 | 22.49% | 4,952,544,114 |
| 2019-09-18 | 2019-09-16 | 14.156 | 353,054,236 | -164,741 | 22.49% | 4,997,760,289 |
| 2019-09-17 | 2019-09-13 | 14.387 | 353,218,977 | +6,216 | 22.50% | 5,081,912,020 |
| 2019-09-16 | 2019-09-12 | 14.104 | 353,212,761 | +513,642 | 22.50% | 4,981,822,501 |
| 2019-09-13 | 2019-09-11 | 13.770 | 352,699,119 | +26,462 | 22.47% | 4,856,567,874 |
| 2019-09-12 | 2019-09-10 | 14.233 | 352,672,657 | +20,981 | 22.47% | 5,019,589,786 |
| 2019-09-11 | 2019-09-09 | 14.284 | 352,651,676 | +35,745 | 22.46% | 5,037,444,115 |
| 2019-09-10 | 2019-09-06 | 14.413 | 352,615,931 | +16,319 | 22.46% | 5,082,311,296 |
| 2019-09-09 | 2019-09-05 | 14.568 | 352,599,612 | -122,727 | 22.46% | 5,136,526,903 |
| 2019-09-06 | 2019-09-04 | 14.465 | 352,722,339 | +74,987 | 22.47% | 5,102,001,561 |
| 2019-09-05 | 2019-09-03 | 13.615 | 352,647,352 | +124,669 | 22.46% | 4,801,396,870 |
| 2019-09-03 | 2019-08-30 | 15.005 | 352,522,683 | -204,368 | 22.46% | 5,289,649,883 |
| 2019-09-02 | 2019-08-29 | 15.005 | 352,727,051 | -191,936 | 22.47% | 5,292,716,452 |
| 2019-08-30 | 2019-08-28 | 15.211 | 352,918,987 | -976,066 | 22.48% | 5,368,263,324 |
| 2019-08-29 | 2019-08-27 | 14.259 | 353,895,053 | -112,100 | 22.54% | 5,046,096,625 |
| 2019-08-28 | 2019-08-26 | 13.821 | 354,007,153 | +1,095,745 | 22.55% | 4,892,801,861 |
| 2019-08-26 | 2019-08-22 | 14.027 | 352,911,408 | -264,980 | 22.48% | 4,950,322,642 |
| 2019-08-23 | 2019-08-21 | 14.362 | 353,176,388 | -146,088 | 22.50% | 5,072,209,293 |
| 2019-08-22 | 2019-08-20 | 13.667 | 353,322,476 | +133,951 | 22.51% | 4,828,776,362 |
| 2019-08-21 | 2019-08-19 | 13.615 | 353,188,525 | -147,649 | 22.50% | 4,808,765,098 |
| 2019-08-20 | 2019-08-16 | 13.255 | 353,336,174 | +577,626 | 22.51% | 4,683,458,076 |
| 2019-08-19 | 2019-08-15 | 13.203 | 352,758,548 | -229,900 | 22.47% | 4,657,643,211 |
| 2019-08-16 | 2019-08-14 | 13.281 | 352,988,448 | +27,197 | 22.49% | 4,687,934,124 |
| 2019-08-15 | 2019-08-13 | 13.667 | 352,961,251 | +18,650 | 22.48% | 4,823,839,584 |
| 2019-08-14 | 2019-08-12 | 13.950 | 352,942,601 | -9,437 | 22.48% | 4,923,508,299 |
| 2019-08-13 | 2019-08-09 | 13.821 | 352,952,038 | -84,700 | 22.48% | 4,878,218,911 |
| 2019-08-12 | 2019-08-08 | 14.104 | 353,036,738 | +8,547 | 22.49% | 4,979,339,818 |
| 2019-08-09 | 2019-08-07 | 14.027 | 353,028,191 | -17,095 | 22.49% | 4,951,960,769 |
| 2019-08-08 | 2019-08-06 | 13.873 | 353,045,286 | -47,479 | 22.49% | 4,897,680,923 |
| 2019-08-07 | 2019-08-05 | 14.387 | 353,092,765 | -74,598 | 22.49% | 5,080,096,154 |
| 2019-08-06 | 2019-08-02 | 15.134 | 353,167,363 | -599,896 | 22.50% | 5,344,772,135 |
| 2019-08-05 | 2019-08-01 | 15.777 | 353,767,259 | -157,745 | 22.54% | 5,581,480,567 |
| 2019-08-02 | 2019-07-31 | 15.829 | 353,925,004 | -31,083 | 22.55% | 5,602,187,850 |
| 2019-08-01 | 2019-07-30 | 15.854 | 353,956,087 | -45,847 | 22.55% | 5,611,789,903 |
| 2019-07-31 | 2019-07-29 | 16.060 | 354,001,934 | -38,853 | 22.55% | 5,685,406,612 |
| 2019-07-30 | 2019-07-26 | 15.752 | 354,040,787 | +29,036 | 22.55% | 5,576,683,863 |
| 2019-07-29 | 2019-07-25 | 15.932 | 354,011,751 | -2,332 | 22.55% | 5,640,006,870 |
| 2019-07-26 | 2019-07-24 | 15.700 | 354,014,083 | +8,548 | 22.55% | 5,558,040,152 |
| 2019-07-25 | 2019-07-23 | 15.597 | 354,005,535 | +12,433 | 22.55% | 5,521,460,663 |
| 2019-07-24 | 2019-07-22 | 15.700 | 353,993,102 | +225,569 | 22.55% | 5,557,710,749 |
| 2019-07-23 | 2019-07-19 | 15.932 | 353,767,533 | +777 | 22.54% | 5,636,116,064 |
| 2019-07-22 | 2019-07-18 | 15.983 | 353,766,756 | -192,713 | 22.54% | 5,654,314,036 |
| 2019-07-19 | 2019-07-17 | 15.957 | 353,959,469 | -1,554 | 22.55% | 5,648,284,065 |
| 2019-07-18 | 2019-07-16 | 15.957 | 353,961,023 | +4,818 | 22.55% | 5,648,308,863 |
| 2019-07-17 | 2019-07-15 | 15.932 | 353,956,205 | -54,395 | 22.55% | 5,639,121,928 |
| 2019-07-16 | 2019-07-12 | 15.468 | 354,010,600 | +112,748 | 22.55% | 5,475,982,404 |
| 2019-07-15 | 2019-07-11 | 15.700 | 353,897,852 | -150,493 | 22.54% | 5,556,215,319 |
| 2019-07-12 | 2019-07-10 | 15.468 | 354,048,345 | +11,538 | 22.55% | 5,476,566,260 |
| 2019-07-11 | 2019-07-09 | 15.391 | 354,036,807 | -41,962 | 22.55% | 5,449,051,407 |
| 2019-07-09 | 2019-07-05 | 15.365 | 354,078,769 | +69,936 | 22.56% | 5,440,584,046 |
| 2019-07-08 | 2019-07-04 | 15.314 | 354,008,833 | -83,146 | 22.55% | 5,421,286,635 |
| 2019-07-05 | 2019-07-03 | 15.340 | 354,091,979 | +94,802 | 22.56% | 5,431,673,478 |
| 2019-07-04 | 2019-07-02 | 15.829 | 353,997,177 | +82,370 | 22.55% | 5,603,330,257 |
| 2019-07-03 | 2019-06-28 | 15.700 | 353,914,807 | +150,751 | 22.54% | 5,556,481,513 |
| 2019-07-02 | 2019-06-27 | 15.700 | 353,764,056 | -1,020,174 | 22.54% | 5,554,114,715 |
| 2019-06-28 | 2019-06-26 | 15.880 | 354,784,230 | +60,711 | 22.60% | 5,634,051,043 |
| 2019-06-27 | 2019-06-25 | 15.674 | 354,723,519 | -388,534 | 22.60% | 5,560,048,535 |
| 2019-06-26 | 2019-06-24 | 15.649 | 355,112,053 | -1,987,838 | 22.62% | 5,556,998,739 |
| 2019-06-25 | 2019-06-21 | 15.546 | 357,099,891 | +11,656 | 22.75% | 5,551,341,725 |
| 2019-06-24 | 2019-06-20 | 15.571 | 357,088,235 | +20,204 | 22.75% | 5,560,351,188 |
| 2019-06-21 | 2019-06-19 | 15.031 | 357,068,031 | +205,146 | 22.75% | 5,367,043,579 |
| 2019-06-20 | 2019-06-18 | 14.696 | 356,862,885 | -75,003 | 22.73% | 5,244,556,835 |
| 2019-06-19 | 2019-06-17 | 14.928 | 356,937,888 | +153,462 | 22.74% | 5,328,340,242 |
| 2019-06-18 | 2019-06-14 | 15.005 | 356,784,426 | +37,299 | 22.73% | 5,353,597,905 |
| 2019-06-17 | 2019-06-13 | 15.108 | 356,747,127 | +1,965,203 | 22.73% | 5,389,765,763 |
| 2019-06-14 | 2019-06-12 | 15.288 | 354,781,924 | +13,210 | 22.60% | 5,423,994,437 |
| 2019-06-13 | 2019-06-11 | 15.211 | 354,768,714 | +3,109 | 22.60% | 5,396,399,588 |
| 2019-06-12 | 2019-06-10 | 15.057 | 354,765,605 | +538,528 | 22.60% | 5,341,566,994 |
| 2019-06-11 | 2019-06-06 | 15.057 | 354,227,077 | -289,888 | 22.56% | 5,333,458,588 |
| 2019-06-10 | 2019-06-05 | 14.979 | 354,516,965 | +244,915 | 22.58% | 5,310,449,866 |
| 2019-06-06 | 2019-06-04 | 14.851 | 354,272,050 | +63,719 | 22.57% | 5,261,190,284 |
| 2019-06-05 | 2019-06-03 | 14.748 | 354,208,331 | +123,554 | 22.56% | 5,223,777,848 |
| 2019-06-04 | 2019-05-31 | 15.546 | 354,084,777 | +482,559 | 22.56% | 5,504,469,887 |
| 2019-06-03 | 2019-05-30 | 15.520 | 353,602,218 | -328,700 | 22.52% | 5,487,867,264 |
| 2019-05-31 | 2019-05-29 | 15.957 | 353,930,918 | +176,395 | 22.55% | 5,647,828,464 |
| 2019-05-30 | 2019-05-28 | 16.060 | 353,754,523 | -134,427 | 22.53% | 5,681,433,096 |
| 2019-05-29 | 2019-05-27 | 15.443 | 353,888,950 | -1,889,057 | 22.54% | 5,464,992,351 |
| 2019-05-28 | 2019-05-24 | 15.700 | 355,778,007 | +24,866 | 22.66% | 5,585,733,854 |
| 2019-05-27 | 2019-05-23 | 15.082 | 355,753,141 | -117,337 | 22.66% | 5,365,592,238 |
| 2019-05-24 | 2019-05-22 | 15.726 | 355,870,478 | -304,610 | 22.67% | 5,596,344,974 |
| 2019-05-23 | 2019-05-21 | 15.546 | 356,175,088 | -28,752 | 22.69% | 5,536,965,082 |
| 2019-05-22 | 2019-05-20 | 15.057 | 356,203,840 | -3,941,286 | 22.69% | 5,363,221,936 |
| 2019-05-21 | 2019-05-17 | 15.803 | 360,145,126 | +443,084 | 22.94% | 5,691,375,220 |
| 2019-05-20 | 2019-05-16 | 15.726 | 359,702,042 | +135,075 | 22.91% | 5,656,599,351 |
| 2019-05-17 | 2019-05-15 | 15.591 | 359,566,967 | -784,061 | 22.90% | 5,605,936,333 |
| 2019-05-16 | 2019-05-14 | 14.662 | 360,351,028 | +5,037,465 | 22.95% | 5,283,303,224 |
| 2019-05-15 | 2019-05-10 | 14.119 | 355,313,563 | +262,663 | 22.70% | 5,016,843,434 |
| 2019-05-14 | 2019-05-09 | 13.706 | 355,050,900 | -10,847 | 22.68% | 4,866,498,286 |
| 2019-05-10 | 2019-05-08 | 14.429 | 355,061,747 | +678,515 | 22.68% | 5,123,268,645 |
| 2019-05-09 | 2019-05-07 | 14.894 | 354,383,232 | -588,085 | 22.64% | 5,278,134,022 |
| 2019-05-08 | 2019-05-06 | 14.687 | 354,971,317 | +927,455 | 22.68% | 5,213,591,069 |
| 2019-05-07 | 2019-05-03 | 15.720 | 354,043,862 | +19,219 | 22.62% | 5,565,520,643 |
| 2019-05-06 | 2019-05-02 | 15.617 | 354,024,643 | +268,237 | 22.62% | 5,528,665,363 |
| 2019-05-03 | 2019-04-30 | 15.668 | 353,756,406 | +329,730 | 22.60% | 5,542,739,142 |
| 2019-05-02 | 2019-04-29 | 15.952 | 353,426,676 | +639,013 | 22.58% | 5,637,924,257 |
| 2019-04-30 | 2019-04-26 | 15.255 | 352,787,663 | -903,436 | 22.54% | 5,381,858,884 |
| 2019-04-29 | 2019-04-25 | 15.358 | 353,691,099 | +5,424 | 22.60% | 5,432,159,734 |
| 2019-04-26 | 2019-04-24 | 16.004 | 353,685,675 | +343,243 | 22.60% | 5,660,314,935 |
| 2019-04-25 | 2019-04-23 | 16.055 | 353,342,432 | -767,067 | 22.57% | 5,673,063,103 |
| 2019-04-24 | 2019-04-18 | 16.856 | 354,109,499 | +429,210 | 22.62% | 5,968,733,577 |
| 2019-04-23 | 2019-04-17 | 17.010 | 353,680,289 | +209,976 | 22.60% | 6,016,275,385 |
| 2019-04-18 | 2019-04-16 | 17.372 | 353,470,313 | -15,478 | 22.58% | 6,140,439,327 |
| 2019-04-17 | 2019-04-15 | 16.468 | 353,485,791 | +278,177 | 22.58% | 5,821,354,884 |
| 2019-04-16 | 2019-04-12 | 16.520 | 353,207,614 | +4,649 | 22.57% | 5,835,008,147 |
| 2019-04-15 | 2019-04-11 | 16.288 | 353,202,965 | -214,624 | 22.56% | 5,752,877,623 |
| 2019-04-12 | 2019-04-10 | 16.597 | 353,417,589 | +75,157 | 22.58% | 5,865,844,806 |
| 2019-04-11 | 2019-04-09 | 16.159 | 353,342,432 | -2,324 | 22.57% | 5,709,545,824 |
| 2019-04-10 | 2019-04-08 | 15.746 | 353,344,756 | -134,818 | 22.57% | 5,563,651,533 |
| 2019-04-09 | 2019-04-04 | 15.384 | 353,479,574 | +7,748 | 22.58% | 5,438,035,251 |
| 2019-04-08 | 2019-04-03 | 15.436 | 353,471,826 | +21,695 | 22.58% | 5,456,164,094 |
| 2019-04-03 | 2019-04-01 | 15.281 | 353,450,131 | -10,073 | 22.58% | 5,401,088,450 |
| 2019-04-02 | 2019-03-29 | 15.410 | 353,460,204 | -3,874 | 22.58% | 5,446,860,977 |
| 2019-04-01 | 2019-03-28 | 15.204 | 353,464,078 | +118,547 | 22.58% | 5,373,930,114 |
| 2019-03-29 | 2019-03-27 | 15.281 | 353,345,531 | +574,914 | 22.57% | 5,399,490,052 |
| 2019-03-28 | 2019-03-26 | 14.765 | 352,770,617 | +144,890 | 22.54% | 5,208,586,360 |
| 2019-03-27 | 2019-03-25 | 15.126 | 352,625,727 | +107,700 | 22.53% | 5,333,877,611 |
| 2019-03-26 | 2019-03-22 | 15.307 | 352,518,027 | -96,078 | 22.52% | 5,395,944,324 |
| 2019-03-25 | 2019-03-21 | 14.584 | 352,614,105 | +375,012 | 22.53% | 5,142,562,330 |
| 2019-03-22 | 2019-03-20 | 15.694 | 352,239,093 | -157,288 | 22.50% | 5,528,057,723 |
| 2019-03-20 | 2019-03-18 | 15.875 | 352,396,381 | +111,574 | 22.51% | 5,594,200,030 |
| 2019-03-19 | 2019-03-15 | 15.875 | 352,284,807 | -32,542 | 22.51% | 5,592,428,822 |
| 2019-03-18 | 2019-03-14 | 15.823 | 352,317,349 | +104,600 | 22.51% | 5,574,756,978 |
| 2019-03-15 | 2019-03-13 | 15.901 | 352,212,749 | +13,172 | 22.50% | 5,600,376,441 |
| 2019-03-14 | 2019-03-12 | 16.262 | 352,199,577 | +3,099 | 22.50% | 5,727,443,521 |
| 2019-03-13 | 2019-03-11 | 16.701 | 352,196,478 | -34,092 | 22.50% | 5,881,941,829 |
| 2019-03-12 | 2019-03-08 | 16.107 | 352,230,570 | +8,523 | 22.50% | 5,673,395,646 |
| 2019-03-11 | 2019-03-07 | 16.391 | 352,222,047 | +203,777 | 22.50% | 5,773,267,728 |
| 2019-03-08 | 2019-03-06 | 16.778 | 352,018,270 | +261,113 | 22.49% | 5,906,225,124 |
| 2019-03-07 | 2019-03-05 | 16.417 | 351,757,157 | -1,635,637 | 22.47% | 5,774,727,481 |
| 2019-03-06 | 2019-03-04 | 15.204 | 353,392,794 | -138,692 | 22.58% | 5,372,846,340 |
| 2019-03-05 | 2019-03-01 | 15.229 | 353,531,486 | +6,199 | 22.59% | 5,384,080,519 |
| 2019-03-04 | 2019-02-28 | 15.281 | 353,525,287 | -30,993 | 22.59% | 5,402,236,912 |
| 2019-03-01 | 2019-02-27 | 15.307 | 353,556,280 | -19,370 | 22.59% | 5,411,836,718 |
| 2019-02-28 | 2019-02-26 | 15.609 | 353,575,650 | -73,608 | 22.59% | 5,519,124,786 |
| 2019-02-27 | 2019-02-25 | 15.609 | 353,649,258 | +3,390,031 | 22.59% | 5,520,273,767 |
| 2019-02-26 | 2019-02-22 | 16.181 | 350,259,227 | -2,789,877 | 22.52% | 5,667,493,420 |
| 2019-02-25 | 2019-02-21 | 15.973 | 353,049,104 | +267,206 | 22.69% | 5,639,279,531 |
| 2019-02-22 | 2019-02-20 | 16.467 | 352,781,898 | +1,541 | 22.68% | 5,809,101,214 |
| 2019-02-21 | 2019-02-19 | 16.233 | 352,780,357 | -50,824 | 22.68% | 5,726,612,617 |
| 2019-02-20 | 2019-02-18 | 16.337 | 352,831,181 | -639,138 | 22.68% | 5,764,093,234 |
| 2019-02-19 | 2019-02-15 | 16.181 | 353,470,319 | +154,780 | 22.72% | 5,719,451,631 |
| 2019-02-18 | 2019-02-14 | 16.700 | 353,315,539 | -211,763 | 22.71% | 5,900,476,762 |
| 2019-02-15 | 2019-02-13 | 15.843 | 353,527,302 | -267,206 | 22.73% | 5,601,007,922 |
| 2019-02-14 | 2019-02-12 | 15.506 | 353,794,508 | +2,290,887 | 22.74% | 5,485,785,361 |
| 2019-02-13 | 2019-02-11 | 15.687 | 351,503,621 | +124,747 | 22.60% | 5,514,169,794 |
| 2019-02-12 | 2019-02-08 | 15.817 | 351,378,874 | +280,297 | 22.59% | 5,557,843,742 |
| 2019-02-11 | 2019-02-04 | 15.583 | 351,098,577 | +206,372 | 22.57% | 5,471,340,115 |
| 2019-02-08 | 2019-01-31 | 14.363 | 350,892,205 | -91,635 | 22.56% | 5,039,787,731 |
| 2019-02-01 | 2019-01-30 | 14.259 | 350,983,840 | +177,110 | 22.56% | 5,004,640,183 |
| 2019-01-31 | 2019-01-29 | 14.337 | 350,806,730 | +171,720 | 22.55% | 5,029,448,752 |
| 2019-01-30 | 2019-01-28 | 14.025 | 350,635,010 | +39,273 | 22.54% | 4,917,704,513 |
| 2019-01-29 | 2019-01-25 | 14.415 | 350,595,737 | +308,275,548 | 22.54% | 5,053,741,306 |
| 2019-01-28 | 2019-01-24 | 13.999 | 42,320,189 | +1,110,235 | 2.72% | 592,447,344 |
| 2019-01-25 | 2019-01-23 | 13.817 | 41,209,954 | +184,811 | 2.65% | 569,412,708 |
| 2019-01-24 | 2019-01-22 | 13.817 | 41,025,143 | +256,425 | 2.64% | 566,859,108 |
| 2019-01-23 | 2019-01-21 | 14.259 | 40,768,718 | +190,202 | 2.62% | 581,316,691 |
| 2019-01-22 | 2019-01-18 | 14.129 | 40,578,516 | +6,160 | 2.61% | 573,334,998 |
| 2019-01-21 | 2019-01-17 | 14.207 | 40,572,356 | -47,743 | 2.61% | 576,409,257 |
| 2019-01-18 | 2019-01-16 | 14.155 | 40,620,099 | +26,182 | 2.61% | 574,977,530 |
| 2019-01-17 | 2019-01-15 | 13.610 | 40,593,917 | -1,441,240 | 2.61% | 552,466,106 |
| 2019-01-16 | 2019-01-14 | 12.688 | 42,035,157 | -19,251 | 2.70% | 533,323,395 |
| 2019-01-15 | 2019-01-11 | 12.597 | 42,054,408 | +81,625 | 2.70% | 529,744,743 |
| 2019-01-14 | 2019-01-10 | 12.207 | 41,972,783 | +804,698 | 2.70% | 512,364,483 |
| 2019-01-11 | 2019-01-09 | 12.116 | 41,168,085 | -317,259 | 2.65% | 498,799,152 |
| 2019-01-10 | 2019-01-08 | 12.324 | 41,485,344 | +318,029 | 2.67% | 511,262,931 |
| 2019-01-09 | 2019-01-07 | 12.973 | 41,167,315 | -14,631 | 2.65% | 534,073,990 |
| 2019-01-08 | 2019-01-04 | 11.947 | 41,181,946 | -3,850 | 2.65% | 492,014,713 |
| 2019-01-07 | 2019-01-03 | 11.740 | 41,185,796 | -42,468 | 2.65% | 483,503,132 |
| 2019-01-03 | 2018-12-31 | 12.467 | 41,228,264 | +278,756 | 2.65% | 513,984,093 |
| 2019-01-02 | 2018-12-27 | 12.090 | 40,949,508 | -8,470 | 2.63% | 495,087,278 |
| 2018-12-28 | 2018-12-24 | 12.714 | 40,957,978 | -3,850 | 2.63% | 520,720,407 |
| 2018-12-27 | 2018-12-20 | 12.038 | 40,961,828 | +770 | 2.63% | 493,108,469 |
| 2018-12-21 | 2018-12-19 | 11.779 | 40,961,058 | -118,587 | 2.63% | 482,460,597 |
| 2018-12-20 | 2018-12-18 | 12.064 | 41,079,645 | -31,572 | 2.64% | 495,593,719 |
| 2018-12-17 | 2018-12-13 | 13.402 | 41,111,217 | +13,091 | 2.64% | 550,964,260 |
| 2018-12-14 | 2018-12-12 | 13.116 | 41,098,126 | +34,652 | 2.64% | 539,047,195 |
| 2018-12-13 | 2018-12-11 | 12.947 | 41,063,474 | +3,850 | 2.64% | 531,660,315 |
| 2018-12-12 | 2018-12-10 | 12.752 | 41,059,624 | -85,475 | 2.64% | 523,612,316 |
| 2018-12-10 | 2018-12-06 | 13.506 | 41,145,099 | +3,080 | 2.64% | 555,692,901 |
| 2018-12-07 | 2018-12-05 | 14.051 | 41,142,019 | -40,042 | 2.64% | 578,091,067 |
| 2018-12-06 | 2018-12-04 | 14.285 | 41,182,061 | +12,320 | 2.65% | 588,280,103 |
| 2018-12-05 | 2018-12-03 | 14.415 | 41,169,741 | +19,251 | 2.65% | 593,450,515 |
| 2018-12-04 | 2018-11-30 | 14.103 | 41,150,490 | +9,241 | 2.65% | 580,347,655 |
| 2018-12-03 | 2018-11-29 | 13.843 | 41,141,249 | -3,080 | 2.64% | 569,531,926 |
| 2018-11-30 | 2018-11-28 | 14.155 | 41,144,329 | -10,781 | 2.64% | 582,398,006 |
| 2018-11-29 | 2018-11-27 | 14.285 | 41,155,110 | -2,310 | 2.65% | 587,895,112 |
| 2018-11-28 | 2018-11-26 | 14.285 | 41,157,420 | +132,448 | 2.65% | 587,928,110 |
| 2018-11-27 | 2018-11-23 | 13.636 | 41,024,972 | +1,540 | 2.64% | 559,398,104 |
| 2018-11-26 | 2018-11-22 | 13.947 | 41,023,432 | -1,540 | 2.64% | 572,162,867 |
| 2018-11-23 | 2018-11-21 | 14.285 | 41,024,972 | +260,275 | 2.64% | 586,036,109 |
| 2018-11-22 | 2018-11-20 | 13.765 | 40,764,697 | +31,572 | 2.62% | 561,142,912 |
| 2018-11-21 | 2018-11-19 | 14.129 | 40,733,125 | +150,159 | 2.62% | 575,519,473 |
| 2018-11-20 | 2018-11-16 | 14.025 | 40,582,966 | +108,849 | 2.61% | 569,181,711 |
| 2018-11-19 | 2018-11-15 | 14.986 | 40,474,117 | -13,091 | 2.60% | 606,549,975 |
| 2018-11-16 | 2018-11-14 | 14.752 | 40,487,208 | +116,277 | 2.60% | 597,282,180 |
| 2018-11-15 | 2018-11-13 | 14.726 | 40,370,931 | -473,850 | 2.60% | 594,518,286 |
| 2018-11-14 | 2018-11-12 | 14.337 | 40,844,781 | -1,540 | 2.63% | 585,583,785 |
| 2018-11-13 | 2018-11-09 | 14.129 | 40,846,321 | -8,471 | 2.63% | 577,118,822 |
| 2018-11-12 | 2018-11-08 | 14.285 | 40,854,792 | -2,310 | 2.63% | 583,605,111 |
| 2018-11-09 | 2018-11-07 | 14.441 | 40,857,102 | -52,363 | 2.63% | 590,005,070 |
| 2018-11-08 | 2018-11-06 | 14.311 | 40,909,465 | +13,861 | 2.63% | 585,448,627 |
| 2018-11-07 | 2018-11-05 | 14.129 | 40,895,604 | -55,444 | 2.63% | 577,815,143 |
| 2018-11-06 | 2018-11-02 | 13.791 | 40,951,048 | +472,808 | 2.63% | 564,771,710 |
| 2018-11-05 | 2018-11-01 | 12.804 | 40,478,240 | -145,538 | 2.60% | 518,300,865 |
| 2018-11-02 | 2018-10-31 | 12.181 | 40,623,778 | +50,053 | 2.61% | 494,841,991 |
| 2018-11-01 | 2018-10-30 | 11.636 | 40,573,725 | -502,070 | 2.61% | 472,102,487 |
| 2018-10-31 | 2018-10-29 | 11.467 | 41,075,795 | -360,382 | 2.64% | 471,009,947 |
| 2018-10-30 | 2018-10-26 | 11.558 | 41,436,177 | -3,080 | 2.66% | 478,909,094 |
| 2018-10-29 | 2018-10-25 | 11.636 | 41,439,257 | +4,620 | 2.66% | 482,173,532 |
| 2018-10-26 | 2018-10-24 | 12.597 | 41,434,637 | +83,935 | 2.66% | 521,937,703 |
| 2018-10-25 | 2018-10-23 | 12.220 | 41,350,702 | +17,712 | 2.66% | 505,307,690 |
| 2018-10-24 | 2018-10-22 | 12.856 | 41,332,990 | +140,148 | 2.66% | 531,392,493 |
| 2018-10-23 | 2018-10-19 | 11.817 | 41,192,842 | -144,769 | 2.65% | 486,795,490 |
| 2018-10-22 | 2018-10-18 | 11.194 | 41,337,611 | +83,165 | 2.66% | 462,738,929 |
| 2018-10-19 | 2018-10-16 | 11.817 | 41,254,446 | +4,621 | 2.65% | 487,523,494 |
| 2018-10-18 | 2018-10-15 | 11.701 | 41,249,825 | +2,310 | 2.65% | 482,647,764 |
| 2018-10-16 | 2018-10-12 | 11.921 | 41,247,515 | +56,213 | 2.65% | 491,726,787 |
| 2018-10-15 | 2018-10-11 | 11.168 | 41,191,302 | +677,640 | 2.65% | 460,031,286 |
| 2018-10-12 | 2018-10-10 | 12.077 | 40,513,662 | +2,311 | 2.60% | 489,291,697 |
| 2018-10-11 | 2018-10-09 | 11.999 | 40,511,351 | -771 | 2.60% | 486,107,246 |
| 2018-10-10 | 2018-10-08 | 12.181 | 40,512,122 | -64,684 | 2.60% | 493,481,899 |
| 2018-10-09 | 2018-10-05 | 12.986 | 40,576,806 | +670,711 | 2.61% | 526,940,108 |
| 2018-10-08 | 2018-10-04 | 13.116 | 39,906,095 | +1,307,311 | 2.57% | 523,412,395 |
| 2018-10-05 | 2018-10-03 | 13.246 | 38,598,784 | -168,640 | 2.48% | 511,278,102 |
| 2018-10-04 | 2018-10-02 | 13.532 | 38,767,424 | +948,697 | 2.49% | 524,587,648 |
| 2018-10-03 | 2018-09-28 | 14.363 | 37,818,727 | +304,129 | 2.43% | 543,182,076 |
| 2018-10-02 | 2018-09-27 | 14.207 | 37,514,598 | +480,509 | 2.41% | 532,967,855 |
| 2018-09-28 | 2018-09-26 | 13.999 | 37,034,089 | +492,829 | 2.38% | 518,446,353 |
| 2018-09-27 | 2018-09-24 | 13.454 | 36,541,260 | +361,922 | 2.35% | 491,616,750 |
| 2018-09-26 | 2018-09-21 | 14.181 | 36,179,338 | +215,613 | 2.33% | 513,058,222 |
| 2018-09-24 | 2018-09-20 | 13.168 | 35,963,725 | +6,930 | 2.31% | 473,572,004 |
| 2018-09-21 | 2018-09-19 | 13.116 | 35,956,795 | +187,094 | 2.31% | 471,612,975 |
| 2018-09-20 | 2018-09-18 | 12.921 | 35,769,701 | -235,298 | 2.30% | 462,191,323 |
| 2018-09-19 | 2018-09-17 | 12.649 | 36,004,999 | +240,546 | 2.31% | 455,412,721 |
| 2018-09-18 | 2018-09-14 | 12.311 | 35,764,453 | -22,816 | 2.30% | 440,294,562 |
| 2018-09-17 | 2018-09-13 | 11.480 | 35,787,269 | +20,132 | 2.30% | 410,831,959 |
| 2018-09-14 | 2018-09-12 | 11.194 | 35,767,137 | -1,233,614 | 2.30% | 400,382,274 |
| 2018-09-13 | 2018-09-11 | 11.999 | 37,000,751 | -468,958 | 2.38% | 443,982,557 |
| 2018-09-12 | 2018-09-10 | 12.298 | 37,469,709 | +32,342 | 2.41% | 460,801,301 |
| 2018-09-11 | 2018-09-07 | 12.986 | 37,437,367 | +96,256 | 2.41% | 486,170,602 |
| 2018-09-10 | 2018-09-06 | 12.649 | 37,341,111 | +454,327 | 2.40% | 472,312,663 |
| 2018-09-07 | 2018-09-05 | 12.662 | 36,886,784 | +482,819 | 2.37% | 467,045,085 |
| 2018-09-06 | 2018-09-04 | 13.454 | 36,403,965 | -239,484 | 2.34% | 489,769,618 |
| 2018-09-05 | 2018-09-03 | 12.986 | 36,643,449 | +34,916 | 2.36% | 475,860,593 |
| 2018-09-04 | 2018-08-31 | 13.038 | 36,608,533 | +206,108 | 2.35% | 477,308,794 |
| 2018-09-03 | 2018-08-30 | 13.636 | 36,402,425 | +29,262 | 2.34% | 496,367,128 |
| 2018-08-31 | 2018-08-29 | 14.493 | 36,373,163 | -53,904 | 2.34% | 527,143,263 |
| 2018-08-30 | 2018-08-28 | 14.545 | 36,427,067 | -691,500 | 2.34% | 529,816,677 |
| 2018-08-29 | 2018-08-27 | 14.181 | 37,118,567 | -10,011 | 2.39% | 526,377,403 |
| 2018-08-28 | 2018-08-24 | 12.986 | 37,128,578 | +228,703 | 2.39% | 482,160,594 |
| 2018-08-27 | 2018-08-23 | 12.895 | 36,899,875 | +770 | 2.37% | 475,836,268 |
| 2018-08-24 | 2018-08-22 | 12.765 | 36,899,105 | +7,701 | 2.37% | 471,034,533 |
| 2018-08-23 | 2018-08-21 | 13.532 | 36,891,404 | +1,725,673 | 2.37% | 499,201,981 |
| 2018-08-22 | 2018-08-20 | 11.688 | 35,165,731 | -53,904 | 2.26% | 411,003,534 |
| 2018-08-21 | 2018-08-17 | 10.779 | 35,219,635 | -289,536 | 2.26% | 379,617,601 |
| 2018-08-20 | 2018-08-16 | 11.960 | 35,509,171 | -199,442 | 2.28% | 424,701,271 |
| 2018-08-17 | 2018-08-15 | 12.103 | 35,708,613 | +156,935 | 2.30% | 432,187,589 |
| 2018-08-16 | 2018-08-14 | 12.908 | 35,551,678 | +27,105 | 2.29% | 458,912,498 |
| 2018-08-15 | 2018-08-13 | 12.856 | 35,524,573 | -2,802,967 | 2.28% | 456,717,296 |
| 2018-08-14 | 2018-08-10 | 16.233 | 38,327,540 | +232,554 | 2.46% | 622,163,252 |
| 2018-08-10 | 2018-08-08 | 15.532 | 38,094,986 | -229,055 | 2.45% | 591,673,877 |
| 2018-08-09 | 2018-08-07 | 16.207 | 38,324,041 | -157,507 | 2.46% | 621,111,083 |
| 2018-08-08 | 2018-08-06 | 15.168 | 38,481,548 | +394,262 | 2.47% | 583,685,325 |
| 2018-08-07 | 2018-08-03 | 15.376 | 38,087,286 | -197,374 | 2.45% | 585,618,957 |
| 2018-08-06 | 2018-08-02 | 15.947 | 38,284,660 | +64,194 | 2.46% | 610,529,367 |
| 2018-08-03 | 2018-08-01 | 16.415 | 38,220,466 | -380,402 | 2.46% | 627,373,903 |
| 2018-08-02 | 2018-07-31 | 16.830 | 38,600,868 | +777,747 | 2.48% | 649,659,015 |
| 2018-08-01 | 2018-07-30 | 17.817 | 37,823,121 | -985,647 | 2.43% | 673,899,091 |
| 2018-07-31 | 2018-07-27 | 18.700 | 38,808,768 | -156,421 | 2.49% | 725,731,119 |
| 2018-07-30 | 2018-07-26 | 18.674 | 38,965,189 | +430,946 | 2.50% | 727,644,198 |
| 2018-07-27 | 2018-07-25 | 18.492 | 38,534,243 | -711,153 | 2.48% | 712,590,812 |
| 2018-07-26 | 2018-07-24 | 18.518 | 39,245,396 | +912,115 | 2.52% | 726,761,041 |
| 2018-07-25 | 2018-07-23 | 18.181 | 38,333,281 | -815,859 | 2.46% | 696,927,218 |
| 2018-07-24 | 2018-07-20 | 18.570 | 39,149,140 | +1,594,764 | 2.52% | 727,012,137 |
| 2018-07-23 | 2018-07-19 | 18.389 | 37,554,376 | -153,238 | 2.41% | 690,569,194 |
| 2018-07-20 | 2018-07-18 | 18.830 | 37,707,614 | +218,693 | 2.42% | 710,036,137 |
| 2018-07-19 | 2018-07-17 | 18.648 | 37,488,921 | +247,184 | 2.41% | 699,102,376 |
| 2018-07-18 | 2018-07-16 | 18.570 | 37,241,737 | +152,469 | 2.39% | 691,591,049 |
| 2018-07-17 | 2018-07-13 | 18.570 | 37,089,268 | +184,928 | 2.38% | 688,759,650 |
| 2018-07-16 | 2018-07-12 | 18.051 | 36,904,340 | +111,540 | 2.37% | 666,155,534 |
| 2018-07-13 | 2018-07-11 | 17.531 | 36,792,800 | -88,555 | 2.37% | 645,030,136 |
| 2018-07-12 | 2018-07-10 | 17.531 | 36,881,355 | -819,329 | 2.37% | 646,582,631 |
| 2018-07-11 | 2018-07-09 | 17.999 | 37,700,684 | +1,022,621 | 2.42% | 678,571,878 |
| 2018-07-10 | 2018-07-06 | 16.804 | 36,678,063 | +112,427 | 2.36% | 616,345,268 |
| 2018-07-09 | 2018-07-05 | 16.311 | 36,565,636 | -287,998 | 2.35% | 596,411,719 |
| 2018-07-06 | 2018-07-04 | 16.752 | 36,853,634 | -122,437 | 2.37% | 617,381,236 |
| 2018-07-05 | 2018-07-03 | 17.713 | 36,976,071 | -110,116 | 2.38% | 654,965,659 |
| 2018-07-04 | 2018-06-29 | 17.142 | 37,086,187 | -587,182 | 2.38% | 635,725,325 |
| 2018-07-03 | 2018-06-28 | 15.843 | 37,673,369 | +1,445,451 | 2.42% | 596,867,164 |
| 2018-06-29 | 2018-06-27 | 16.882 | 36,227,918 | -1,118,598 | 2.33% | 611,603,731 |
| 2018-06-28 | 2018-06-26 | 17.817 | 37,346,516 | +233,600 | 2.40% | 665,407,363 |
| 2018-06-27 | 2018-06-25 | 18.752 | 37,112,916 | +677,774 | 2.39% | 695,946,202 |
| 2018-06-26 | 2018-06-22 | 19.220 | 36,435,142 | +273,451 | 2.34% | 700,270,093 |
| 2018-06-25 | 2018-06-21 | 18.674 | 36,161,691 | +175,571 | 2.32% | 675,291,082 |
| 2018-06-22 | 2018-06-20 | 19.349 | 35,986,120 | +101,646 | 2.31% | 696,313,299 |
| 2018-06-21 | 2018-06-19 | 19.272 | 35,884,474 | -52,363 | 2.31% | 691,550,473 |
| 2018-06-20 | 2018-06-15 | 19.687 | 35,936,837 | +90,095 | 2.31% | 707,493,491 |
| 2018-06-19 | 2018-06-14 | 19.246 | 35,846,742 | +25,412 | 2.30% | 689,892,290 |
| 2018-06-15 | 2018-06-13 | 20.285 | 35,821,330 | -1,330,639 | 2.30% | 726,617,969 |
| 2018-06-14 | 2018-06-12 | 21.038 | 37,151,969 | +198,956 | 2.39% | 781,592,256 |
| 2018-06-13 | 2018-06-11 | 19.609 | 36,953,013 | +458,663 | 2.38% | 724,619,804 |
| 2018-06-12 | 2018-06-08 | 19.090 | 36,494,350 | -194,823 | 2.35% | 696,668,806 |
| 2018-06-11 | 2018-06-07 | 19.324 | 36,689,173 | -2,338,628 | 2.36% | 708,964,111 |
| 2018-06-08 | 2018-06-06 | 20.518 | 39,027,801 | -16,941 | 2.51% | 800,782,486 |
| 2018-06-07 | 2018-06-05 | 19.479 | 39,044,742 | -722,303 | 2.51% | 760,566,537 |
| 2018-06-06 | 2018-06-04 | 19.220 | 39,767,045 | +1,700,374 | 2.56% | 764,308,050 |
| 2018-06-05 | 2018-06-01 | 19.427 | 38,066,671 | -156,432 | 2.45% | 739,536,970 |
| 2018-06-04 | 2018-05-31 | 18.960 | 38,223,103 | -539,802 | 2.46% | 724,706,562 |
| 2018-06-01 | 2018-05-30 | 18.311 | 38,762,905 | -50,053 | 2.49% | 709,771,941 |
| 2018-05-31 | 2018-05-29 | 18.311 | 38,812,958 | +6,930 | 2.49% | 710,688,442 |
| 2018-05-30 | 2018-05-28 | 18.544 | 38,806,028 | -28,492 | 2.49% | 719,632,548 |
| 2018-05-28 | 2018-05-24 | 17.687 | 38,834,520 | +167,100 | 2.50% | 686,876,165 |
| 2018-05-25 | 2018-05-23 | 17.739 | 38,667,420 | +66,224 | 2.49% | 685,929,202 |
| 2018-05-24 | 2018-05-21 | 17.428 | 38,601,196 | +112,427 | 2.48% | 672,723,616 |
| 2018-05-23 | 2018-05-18 | 17.921 | 38,488,769 | +111,657 | 2.47% | 689,757,617 |
| 2018-05-21 | 2018-05-17 | 17.194 | 38,377,112 | -1,144,731 | 2.47% | 659,847,647 |
| 2018-05-18 | 2018-05-16 | 16.363 | 39,521,843 | +1,313,699 | 2.54% | 646,682,534 |
| 2018-05-17 | 2018-05-15 | 15.558 | 38,208,144 | -1,692,561 | 2.46% | 594,423,756 |
| 2018-05-16 | 2018-05-14 | 15.480 | 39,900,705 | +1,368,371 | 2.56% | 617,646,837 |
| 2018-05-15 | 2018-05-11 | 15.376 | 38,532,334 | +210,993 | 2.48% | 592,461,885 |
| 2018-05-14 | 2018-05-10 | 15.973 | 38,321,341 | +212,533 | 2.46% | 612,109,623 |
| 2018-05-11 | 2018-05-09 | 15.298 | 38,108,808 | +237,174 | 2.45% | 582,980,533 |
| 2018-05-10 | 2018-05-08 | 15.090 | 37,871,634 | -742,006 | 2.43% | 571,483,333 |
| 2018-05-09 | 2018-05-07 | 14.674 | 38,613,640 | +24,275 | 2.48% | 566,633,940 |
| 2018-05-08 | 2018-05-04 | 14.051 | 38,589,365 | -2,311 | 2.48% | 542,223,443 |
| 2018-05-07 | 2018-05-03 | 14.025 | 38,591,676 | +961,066 | 2.48% | 541,253,594 |
| 2018-05-04 | 2018-05-02 | 14.025 | 37,630,610 | -22,331 | 2.42% | 527,774,510 |
| 2018-05-03 | 2018-04-30 | 13.610 | 37,652,941 | -2,310 | 2.42% | 512,440,662 |
| 2018-05-02 | 2018-04-27 | 13.610 | 37,655,251 | -39,273 | 2.42% | 512,472,100 |
| 2018-04-27 | 2018-04-25 | 13.973 | 37,694,524 | -296,319 | 2.42% | 526,712,872 |
| 2018-04-26 | 2018-04-24 | 14.051 | 37,990,843 | +212,384 | 2.44% | 533,813,544 |
| 2018-04-25 | 2018-04-23 | 13.480 | 37,778,459 | +3,851 | 2.43% | 509,242,908 |
| 2018-04-24 | 2018-04-20 | 13.246 | 37,774,608 | +23,871 | 2.43% | 500,361,096 |
| 2018-04-23 | 2018-04-19 | 13.739 | 37,750,737 | -1,188,951 | 2.43% | 518,674,026 |
| 2018-04-20 | 2018-04-18 | 13.298 | 38,939,688 | +317,314 | 2.50% | 517,816,424 |
| 2018-04-19 | 2018-04-17 | 13.116 | 38,622,374 | +716,087 | 2.48% | 506,574,980 |
| 2018-04-18 | 2018-04-16 | 13.739 | 37,906,287 | -97,026 | 2.44% | 520,811,196 |
| 2018-04-17 | 2018-04-13 | 13.765 | 38,003,313 | +171,720 | 2.44% | 523,131,319 |
| 2018-04-16 | 2018-04-12 | 13.168 | 37,831,593 | -4,620 | 2.43% | 498,168,177 |
| 2018-04-13 | 2018-04-11 | 13.298 | 37,836,213 | +7,701 | 2.43% | 503,142,514 |
| 2018-04-12 | 2018-04-10 | 13.376 | 37,828,512 | +1,086,535 | 2.43% | 505,987,608 |
| 2018-04-11 | 2018-04-09 | 12.869 | 36,741,977 | -397,506 | 2.36% | 472,845,840 |
| 2018-04-10 | 2018-04-06 | 11.688 | 37,139,483 | +360,543 | 2.39% | 434,071,988 |
| 2018-04-09 | 2018-04-04 | 11.311 | 36,778,940 | +1,430,745 | 2.36% | 416,007,117 |
| 2018-04-06 | 2018-04-03 | 11.467 | 35,348,195 | +695,353 | 2.27% | 405,332,421 |
| 2018-04-04 | 2018-03-29 | 11.999 | 34,652,842 | +203,291 | 2.23% | 415,809,327 |
| 2018-04-03 | 2018-03-28 | 12.220 | 34,449,551 | -2,092,414 | 2.21% | 420,975,272 |
| 2018-03-29 | 2018-03-27 | 12.986 | 36,541,965 | +2,254,124 | 2.35% | 474,542,698 |
| 2018-03-28 | 2018-03-26 | 13.064 | 34,287,841 | +192,512 | 2.20% | 447,941,725 |
| 2018-03-27 | 2018-03-23 | 13.298 | 34,095,329 | +393,493 | 2.19% | 453,396,580 |
| 2018-03-26 | 2018-03-22 | 13.324 | 33,701,836 | -676,455 | 2.17% | 449,039,266 |
| 2018-03-23 | 2018-03-21 | 13.739 | 34,378,291 | +1,408,769 | 2.21% | 472,338,503 |
| 2018-03-22 | 2018-03-20 | 13.194 | 32,969,522 | -1,034,172 | 2.12% | 435,000,500 |
| 2018-03-21 | 2018-03-19 | 12.986 | 34,003,694 | +674,560 | 2.19% | 441,580,103 |
| 2018-03-20 | 2018-03-16 | 12.350 | 33,329,134 | +684,571 | 2.14% | 411,611,921 |
| 2018-03-19 | 2018-03-15 | 12.350 | 32,644,563 | +341,131 | 2.10% | 403,157,528 |
| 2018-03-16 | 2018-03-14 | 12.129 | 32,303,432 | +14,630 | 2.08% | 391,813,088 |
| 2018-03-15 | 2018-03-13 | 12.272 | 32,288,802 | +4,621 | 2.08% | 396,248,050 |
| 2018-03-14 | 2018-03-12 | 12.337 | 32,284,181 | +220,233 | 2.08% | 398,287,591 |
| 2018-03-13 | 2018-03-09 | 12.376 | 32,063,948 | -4,620 | 2.06% | 396,819,763 |
| 2018-03-12 | 2018-03-08 | 12.298 | 32,068,568 | +13,090 | 2.06% | 394,378,239 |
| 2018-03-09 | 2018-03-07 | 12.545 | 32,055,478 | -472,808 | 2.06% | 402,126,581 |
| 2018-03-08 | 2018-03-06 | 12.116 | 32,528,286 | +10,011 | 2.09% | 394,117,955 |
| 2018-03-07 | 2018-03-05 | 11.882 | 32,518,275 | -12,321 | 2.09% | 386,395,439 |
| 2018-03-06 | 2018-03-02 | 11.389 | 32,530,596 | +16,171 | 2.09% | 370,488,738 |
| 2018-03-05 | 2018-03-01 | 11.155 | 32,514,425 | +7,700 | 2.09% | 362,704,246 |
| 2018-03-02 | 2018-02-28 | 10.571 | 32,506,725 | +6,161 | 2.09% | 343,622,046 |
| 2018-03-01 | 2018-02-27 | 10.701 | 32,500,564 | +3,850 | 2.09% | 347,777,520 |
| 2018-02-28 | 2018-02-26 | 10.766 | 32,496,714 | -1,540 | 2.09% | 349,846,373 |
| 2018-02-27 | 2018-02-23 | 10.908 | 32,498,254 | +1,540 | 2.09% | 354,505,283 |
| 2018-02-22 | 2018-02-20 | 10.960 | 32,496,714 | -4,620 | 2.09% | 356,176,525 |
| 2018-02-21 | 2018-02-15 | 10.856 | 32,501,334 | -78,545 | 2.09% | 352,850,601 |
| 2018-02-20 | 2018-02-13 | 10.142 | 32,579,879 | -19,251 | 2.09% | 330,433,369 |
| 2018-02-14 | 2018-02-12 | 9.766 | 32,599,130 | -770 | 2.10% | 318,351,755 |
| 2018-02-13 | 2018-02-09 | 9.688 | 32,599,900 | +9,240 | 2.10% | 315,819,174 |
| 2018-02-12 | 2018-02-08 | 10.259 | 32,590,660 | -6,160 | 2.09% | 334,351,784 |
| 2018-02-09 | 2018-02-07 | 9.844 | 32,596,820 | -708,442 | 2.10% | 320,869,057 |
| 2018-02-08 | 2018-02-06 | 10.142 | 33,305,262 | +25,411 | 2.14% | 337,790,387 |
| 2018-02-07 | 2018-02-05 | 10.973 | 33,279,851 | +69,305 | 2.14% | 365,192,189 |
| 2018-02-06 | 2018-02-02 | 10.623 | 33,210,546 | -381,943 | 2.13% | 352,787,117 |
| 2018-02-05 | 2018-02-01 | 10.947 | 33,592,489 | +8,470 | 2.16% | 367,750,402 |
| 2018-02-01 | 2018-01-30 | 10.740 | 33,584,019 | +128,598 | 2.16% | 360,679,595 |
| 2018-01-31 | 2018-01-29 | 10.272 | 33,455,421 | -4,620 | 2.15% | 343,657,938 |
| 2018-01-30 | 2018-01-26 | 10.233 | 33,460,041 | +3,080 | 2.15% | 342,401,835 |
| 2018-01-29 | 2018-01-25 | 9.714 | 33,456,961 | -127,058 | 2.15% | 324,991,113 |
| 2018-01-26 | 2018-01-24 | 9.532 | 33,584,019 | -246,799 | 2.16% | 320,119,496 |
| 2018-01-25 | 2018-01-23 | 9.441 | 33,830,818 | -5,391 | 2.17% | 319,396,613 |
| 2018-01-24 | 2018-01-22 | 9.246 | 33,836,209 | -18,481 | 2.18% | 312,856,433 |
| 2018-01-23 | 2018-01-19 | 9.402 | 33,854,690 | +182,501 | 2.18% | 318,303,054 |
| 2018-01-22 | 2018-01-18 | 9.233 | 33,672,189 | +375,012 | 2.16% | 310,902,596 |
| 2018-01-19 | 2018-01-17 | 9.480 | 33,297,177 | -245,644 | 2.14% | 315,655,726 |
| 2018-01-18 | 2018-01-16 | 9.571 | 33,542,821 | -207,143 | 2.16% | 321,033,586 |
| 2018-01-17 | 2018-01-15 | 9.519 | 33,749,964 | -3,850 | 2.17% | 321,262,982 |
| 2018-01-16 | 2018-01-12 | 9.662 | 33,753,814 | -6,930 | 2.17% | 326,121,316 |
| 2018-01-15 | 2018-01-11 | 9.636 | 33,760,744 | -16,171 | 2.17% | 325,311,422 |
| 2018-01-12 | 2018-01-10 | 9.597 | 33,776,915 | -347,291 | 2.17% | 324,151,337 |
| 2018-01-11 | 2018-01-09 | 9.493 | 34,124,206 | +146,309 | 2.19% | 323,939,069 |
| 2018-01-10 | 2018-01-08 | 9.155 | 33,977,897 | +50,823 | 2.21% | 311,077,794 |
| 2018-01-09 | 2018-01-05 | 8.740 | 33,927,074 | +162,479 | 2.20% | 296,513,771 |
| 2018-01-08 | 2018-01-04 | 8.519 | 33,764,595 | +20,022 | 2.19% | 287,639,670 |
| 2018-01-05 | 2018-01-03 | 8.558 | 33,744,573 | +46,972 | 2.19% | 288,783,748 |
| 2018-01-04 | 2018-01-02 | 8.662 | 33,697,601 | +20,792 | 2.19% | 291,882,606 |
| 2018-01-03 | 2017-12-29 | 8.545 | 33,676,809 | +13,091 | 2.19% | 287,766,493 |
| 2018-01-02 | 2017-12-28 | 8.584 | 33,663,718 | +3,850 | 2.19% | 288,966,127 |
| 2017-12-29 | 2017-12-27 | 8.441 | 33,659,868 | +770 | 2.19% | 284,124,813 |
| 2017-12-28 | 2017-12-22 | 8.428 | 33,659,098 | -834,730 | 2.19% | 283,681,208 |
| 2017-12-27 | 2017-12-21 | 8.350 | 34,493,828 | -314,179 | 2.24% | 288,028,700 |
| 2017-12-22 | 2017-12-20 | 8.350 | 34,808,007 | +770 | 2.26% | 290,652,142 |
| 2017-12-21 | 2017-12-19 | 8.350 | 34,807,237 | +10,011 | 2.26% | 290,645,712 |
| 2017-12-20 | 2017-12-18 | 8.324 | 34,797,226 | +40,435 | 2.26% | 289,658,349 |
| 2017-12-19 | 2017-12-15 | 8.220 | 34,756,791 | 2.26% | 285,710,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy