History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.290 0 +0
2025-10-08 2025-10-03 3.330 0 +0
2025-10-06 2025-10-02 3.310 0 +0
2025-10-03 2025-09-30 3.300 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.190 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.620 0 +0
2025-09-22 2025-09-18 3.620 0 +0
2025-09-19 2025-09-17 3.910 0 +0
2025-09-18 2025-09-16 3.360 0 +0
2025-09-17 2025-09-15 3.570 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 2.860 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.810 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.830 0 +0
2025-09-03 2025-09-01 2.830 0 +0
2025-09-02 2025-08-29 2.850 0 +0
2025-09-01 2025-08-28 2.840 0 +0
2025-08-29 2025-08-27 2.880 0 +0
2025-08-28 2025-08-26 2.980 0 +0
2025-08-27 2025-08-25 3.020 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 3.030 0 +0
2025-08-22 2025-08-20 3.020 0 +0
2025-08-21 2025-08-19 3.050 0 +0
2025-08-20 2025-08-18 3.040 0 +0
2025-08-19 2025-08-15 2.860 0 +0
2025-08-18 2025-08-14 2.810 0 +0
2025-08-15 2025-08-13 2.850 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.780 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.810 0 +0
2025-08-08 2025-08-06 2.780 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.770 0 +0
2025-08-01 2025-07-30 2.880 0 +0
2025-07-31 2025-07-29 2.880 0 +0
2025-07-30 2025-07-28 2.920 0 +0
2025-07-29 2025-07-25 2.950 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.980 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.940 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.930 0 +0
2025-07-16 2025-07-14 2.950 0 +0
2025-07-15 2025-07-11 2.950 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.920 0 +0
2025-07-10 2025-07-08 2.850 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.770 0 +0
2025-07-04 2025-07-02 2.770 0 +0
2025-07-03 2025-06-30 2.720 0 +0
2025-07-02 2025-06-27 2.720 0 +0
2025-06-30 2025-06-26 2.730 0 +0
2025-06-27 2025-06-25 2.660 0 +0
2025-06-26 2025-06-24 2.590 0 +0
2025-06-25 2025-06-23 2.550 0 +0
2025-06-24 2025-06-20 2.560 0 +0
2025-06-23 2025-06-19 2.530 0 +0
2025-06-20 2025-06-18 2.610 0 +0
2025-06-19 2025-06-17 2.680 0 +0
2025-06-18 2025-06-16 2.680 0 +0
2025-06-17 2025-06-13 2.680 0 +0
2025-06-16 2025-06-12 2.720 0 +0
2025-06-13 2025-06-11 2.760 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.710 0 +0
2025-06-10 2025-06-06 2.680 0 +0
2025-06-09 2025-06-05 2.710 0 +0
2025-06-06 2025-06-04 2.710 0 +0
2025-06-05 2025-06-03 2.660 0 +0
2025-06-04 2025-06-02 2.560 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.530 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.520 0 +0
2025-05-27 2025-05-23 2.540 0 +0
2025-05-26 2025-05-22 2.540 0 +0
2025-05-23 2025-05-21 2.530 0 +0
2025-05-22 2025-05-20 2.500 0 +0
2025-05-21 2025-05-19 2.480 0 +0
2025-05-20 2025-05-16 2.470 0 +0
2025-05-19 2025-05-15 2.500 0 +0
2025-05-16 2025-05-14 2.560 0 +0
2025-05-15 2025-05-13 2.530 0 +0
2025-05-14 2025-05-12 2.510 0 +0
2025-05-13 2025-05-09 2.500 0 +0
2025-05-12 2025-05-08 2.490 0 +0
2025-05-09 2025-05-07 2.470 0 +0
2025-05-08 2025-05-06 2.480 0 +0
2025-05-07 2025-05-02 2.380 0 +0
2025-05-06 2025-04-30 2.440 0 +0
2025-05-02 2025-04-29 2.450 0 +0
2025-04-30 2025-04-28 2.340 0 +0
2025-04-29 2025-04-25 2.380 0 +0
2025-04-28 2025-04-24 2.280 0 +0
2025-04-25 2025-04-23 2.290 0 +0
2025-04-24 2025-04-22 2.290 0 +0
2025-04-23 2025-04-17 2.320 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.330 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.260 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.130 0 +0
2025-04-10 2025-04-08 2.140 0 +0
2025-04-09 2025-04-07 2.070 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.390 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.490 0 +0
2025-03-27 2025-03-25 2.470 0 +0
2025-03-26 2025-03-24 2.530 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.600 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.650 0 +0
2025-03-19 2025-03-17 2.630 0 +0
2025-03-18 2025-03-14 2.640 0 +0
2025-03-17 2025-03-13 2.570 0 +0
2025-03-14 2025-03-12 2.610 0 +0
2025-03-13 2025-03-11 2.600 0 +0
2025-03-12 2025-03-10 2.560 0 +0
2025-03-11 2025-03-07 2.580 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.500 0 +0
2025-03-06 2025-03-04 2.430 0 +0
2025-03-05 2025-03-03 2.430 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.470 0 +0
2025-02-26 2025-02-24 2.530 0 +0
2025-02-25 2025-02-21 2.490 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.626 0 +0
2025-02-19 2025-02-17 2.794 0 +0
2025-02-18 2025-02-14 3.652 0 +0
2025-02-17 2025-02-13 3.620 0 +0
2025-02-14 2025-02-12 3.631 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.641 0 +0
2025-02-11 2025-02-07 3.610 0 +0
2025-02-10 2025-02-06 3.662 0 +0
2025-02-07 2025-02-05 3.652 0 +0
2025-02-06 2025-02-04 3.620 0 +0
2025-02-05 2025-02-03 3.547 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.463 0 +0
2025-01-27 2025-01-23 3.453 0 +0
2025-01-24 2025-01-22 3.422 0 +0
2025-01-23 2025-01-21 3.443 0 +0
2025-01-22 2025-01-20 3.422 0 +0
2025-01-21 2025-01-17 3.380 0 +0
2025-01-20 2025-01-16 3.369 0 +0
2025-01-17 2025-01-15 3.275 0 +0
2025-01-16 2025-01-14 3.327 0 +0
2025-01-15 2025-01-13 3.212 0 +0
2025-01-14 2025-01-10 3.327 0 +0
2025-01-13 2025-01-09 3.338 0 +0
2025-01-10 2025-01-08 3.317 0 +0
2025-01-09 2025-01-07 3.359 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.390 0 +0
2025-01-06 2025-01-02 3.495 0 +0
2025-01-03 2024-12-31 3.568 0 +0
2025-01-02 2024-12-27 3.631 0 +0
2024-12-30 2024-12-24 3.631 0 +0
2024-12-27 2024-12-20 3.558 0 +0
2024-12-23 2024-12-19 3.537 0 +0
2024-12-20 2024-12-18 3.589 0 +0
2024-12-19 2024-12-17 3.662 0 +0
2024-12-18 2024-12-16 3.694 0 +0
2024-12-17 2024-12-13 3.756 0 +0
2024-12-16 2024-12-12 3.830 0 +0
2024-12-13 2024-12-11 3.924 0 +0
2024-12-12 2024-12-10 3.882 0 +0
2024-12-11 2024-12-09 3.861 0 +0
2024-12-10 2024-12-06 3.725 0 +0
2024-12-09 2024-12-05 3.652 0 +0
2024-12-06 2024-12-04 3.715 0 +0
2024-12-05 2024-12-03 3.704 0 +0
2024-12-04 2024-12-02 3.547 0 +0
2024-12-03 2024-11-29 3.641 0 +0
2024-12-02 2024-11-28 3.809 0 +0
2024-11-29 2024-11-27 3.976 0 +0
2024-11-28 2024-11-26 4.060 0 +0
2024-11-27 2024-11-25 3.955 0 +0
2024-11-26 2024-11-22 3.955 0 +0
2024-11-25 2024-11-21 4.102 0 +0
2024-11-22 2024-11-20 4.102 0 +0
2024-11-21 2024-11-19 4.049 0 +0
2024-11-20 2024-11-18 3.987 0 +0
2024-11-19 2024-11-15 4.018 0 +0
2024-11-18 2024-11-14 3.976 0 +0
2024-11-15 2024-11-13 4.102 0 +0
2024-11-14 2024-11-12 4.970 0 +0
2024-11-13 2024-11-11 5.200 0 +0
2024-11-12 2024-11-08 5.221 0 +0
2024-11-11 2024-11-07 5.378 0 +0
2024-11-08 2024-11-06 5.002 0 +0
2024-11-07 2024-11-05 5.159 0 +0
2024-11-06 2024-11-04 5.096 0 +0
2024-11-05 2024-11-01 5.169 0 +0
2024-11-04 2024-10-31 5.075 0 +0
2024-11-01 2024-10-30 5.096 0 +0
2024-10-31 2024-10-29 5.179 0 +0
2024-10-30 2024-10-28 5.274 0 +0
2024-10-29 2024-10-25 5.179 0 +0
2024-10-28 2024-10-24 5.117 0 +0
2024-10-25 2024-10-23 5.253 0 +0
2024-10-24 2024-10-22 5.263 0 +0
2024-10-23 2024-10-21 5.211 0 +0
2024-10-22 2024-10-18 5.159 0 +0
2024-10-21 2024-10-17 4.960 0 +0
2024-10-18 2024-10-16 5.023 0 +0
2024-10-17 2024-10-15 5.033 0 +0
2024-10-16 2024-10-14 5.274 0 +0
2024-10-15 2024-10-10 5.357 0 +0
2024-10-14 2024-10-09 5.200 0 +0
2024-10-10 2024-10-08 5.378 0 +0
2024-10-09 2024-10-07 6.079 0 +0
2024-10-08 2024-10-04 5.650 0 +0
2024-10-07 2024-10-03 5.431 0 +0
2024-10-04 2024-10-02 5.828 0 +0
2024-10-03 2024-09-30 5.713 0 +0
2024-10-02 2024-09-27 5.410 0 +0
2024-09-30 2024-09-26 5.378 0 +0
2024-09-27 2024-09-25 4.866 0 +0
2024-09-26 2024-09-24 4.970 0 +0
2024-09-25 2024-09-23 4.667 0 +0
2024-09-24 2024-09-20 4.750 0 +0
2024-09-23 2024-09-19 4.698 0 +0
2024-09-20 2024-09-17 4.457 0 +0
2024-09-19 2024-09-16 4.437 0 +0
2024-09-17 2024-09-13 4.426 0 +0
2024-09-16 2024-09-12 4.447 0 +0
2024-09-13 2024-09-11 4.499 0 +0
2024-09-12 2024-09-10 4.499 0 +0
2024-09-11 2024-09-09 4.573 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.656 0 +0
2024-09-04 2024-09-02 4.583 0 +0
2024-09-03 2024-08-30 4.604 0 +0
2024-09-02 2024-08-29 4.395 0 +0
2024-08-30 2024-08-28 4.259 0 +0
2024-08-29 2024-08-27 4.269 0 +0
2024-08-28 2024-08-26 4.217 0 +0
2024-08-27 2024-08-23 4.102 0 +0
2024-08-26 2024-08-22 4.196 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.238 0 +0
2024-08-21 2024-08-19 4.342 0 +0
2024-08-20 2024-08-16 4.332 0 +0
2024-08-19 2024-08-15 4.363 0 +0
2024-08-16 2024-08-14 4.384 0 +0
2024-08-15 2024-08-13 4.457 0 +0
2024-08-14 2024-08-12 4.447 0 +0
2024-08-13 2024-08-09 4.594 0 +0
2024-08-12 2024-08-08 4.541 0 +0
2024-08-09 2024-08-07 4.688 0 +0
2024-08-08 2024-08-06 4.468 0 +0
2024-08-07 2024-08-05 4.133 0 +0
2024-08-06 2024-08-02 4.154 0 +0
2024-08-05 2024-08-01 4.175 0 +0
2024-08-02 2024-07-31 4.227 0 +0
2024-08-01 2024-07-30 4.123 0 +0
2024-07-31 2024-07-29 4.196 0 +0
2024-07-30 2024-07-26 4.227 0 +0
2024-07-29 2024-07-25 4.196 0 +0
2024-07-26 2024-07-24 4.248 0 +0
2024-07-25 2024-07-23 4.353 0 +0
2024-07-24 2024-07-22 4.405 0 +0
2024-07-23 2024-07-19 4.437 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.363 0 +0
2024-07-18 2024-07-16 4.353 0 +0
2024-07-17 2024-07-15 4.416 0 +0
2024-07-16 2024-07-12 4.520 0 +0
2024-07-15 2024-07-11 4.457 0 +0
2024-07-12 2024-07-10 4.395 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.499 0 +0
2024-07-09 2024-07-05 4.552 0 +0
2024-07-08 2024-07-04 4.552 0 +0
2024-07-05 2024-07-03 4.552 0 +0
2024-07-04 2024-07-02 4.583 0 +0
2024-07-03 2024-06-28 4.719 0 +0
2024-07-02 2024-06-27 4.730 0 +0
2024-06-28 2024-06-26 4.803 0 +0
2024-06-27 2024-06-25 4.876 0 +0
2024-06-26 2024-06-24 4.771 0 +0
2024-06-25 2024-06-21 4.782 0 +0
2024-06-24 2024-06-20 4.928 0 +0
2024-06-21 2024-06-19 4.907 0 +0
2024-06-20 2024-06-18 4.792 0 +0
2024-06-19 2024-06-17 4.792 0 +0
2024-06-18 2024-06-14 4.866 0 +0
2024-06-17 2024-06-13 4.876 0 +0
2024-06-14 2024-06-12 5.023 0 +0
2024-06-13 2024-06-11 5.096 0 +0
2024-06-12 2024-06-07 5.033 0 +0
2024-06-11 2024-06-06 5.781 0 +0
2024-06-07 2024-06-05 5.683 0 +0
2024-06-06 2024-06-04 5.749 0 +0
2024-06-05 2024-06-03 5.564 0 +0
2024-06-04 2024-05-31 5.520 0 +0
2024-06-03 2024-05-30 5.596 0 +0
2024-05-31 2024-05-29 5.640 0 +0
2024-05-30 2024-05-28 5.770 0 +0
2024-05-29 2024-05-27 5.683 0 +0
2024-05-28 2024-05-24 5.498 0 +0
2024-05-27 2024-05-23 5.564 0 +0
2024-05-24 2024-05-22 5.781 0 +0
2024-05-23 2024-05-21 5.738 0 +0
2024-05-22 2024-05-20 6.053 0 +0
2024-05-21 2024-05-17 6.217 0 +0
2024-05-20 2024-05-16 5.999 0 +0
2024-05-17 2024-05-14 5.956 0 +0
2024-05-16 2024-05-13 5.618 0 +0
2024-05-14 2024-05-10 5.727 0 +0
2024-05-13 2024-05-09 5.531 0 +0
2024-05-10 2024-05-08 5.411 0 +0
2024-05-09 2024-05-07 5.095 0 +0
2024-05-08 2024-05-06 5.172 0 +0
2024-05-07 2024-05-03 5.172 0 +0
2024-05-06 2024-05-02 5.172 0 +0
2024-05-03 2024-04-30 4.867 0 +0
2024-05-02 2024-04-29 4.812 0 +0
2024-04-30 2024-04-26 4.638 0 +0
2024-04-29 2024-04-25 4.409 0 +0
2024-04-26 2024-04-24 4.409 0 +0
2024-04-25 2024-04-23 4.268 0 +0
2024-04-24 2024-04-22 4.224 0 +0
2024-04-23 2024-04-19 4.170 0 +0
2024-04-22 2024-04-18 4.268 0 +0
2024-04-19 2024-04-17 4.203 0 +0
2024-04-18 2024-04-16 4.257 0 +0
2024-04-17 2024-04-15 4.442 0 +0
2024-04-16 2024-04-12 4.475 0 +0
2024-04-15 2024-04-11 4.551 0 +0
2024-04-12 2024-04-10 4.638 0 +0
2024-04-11 2024-04-09 4.442 0 +0
2024-04-10 2024-04-08 4.486 0 +0
2024-04-09 2024-04-05 4.366 0 +0
2024-04-08 2024-04-03 4.507 0 +0
2024-04-05 2024-04-02 4.605 0 +0
2024-04-03 2024-03-28 4.562 0 +0
2024-04-02 2024-03-27 4.507 0 +0
2024-03-28 2024-03-26 4.464 0 +0
2024-03-27 2024-03-25 4.518 0 +0
2024-03-26 2024-03-22 4.595 0 +0
2024-03-25 2024-03-21 4.791 0 +0
2024-03-22 2024-03-20 4.714 0 +0
2024-03-21 2024-03-19 4.638 0 +0
2024-03-20 2024-03-18 4.812 0 +0
2024-03-19 2024-03-15 4.845 0 +0
2024-03-18 2024-03-14 4.823 0 +0
2024-03-15 2024-03-13 5.008 0 +0
2024-03-14 2024-03-12 5.052 0 -27,554
2024-03-07 2024-03-05 4.573 27,554 -597,011 0.00% 125,999
2024-03-06 2024-03-04 5.041 624,565 -202,064 0.03% 3,148,402
2024-02-16 2024-02-14 4.094 826,629 +826,629 0.04% 3,383,998
2023-10-19 2023-10-17 7.213 0 -68,989
2023-09-15 2023-09-13 7.530 68,989 -620,898 0.00% 519,482
2023-08-18 2023-08-16 7.168 689,887 +689,887 0.03% 4,945,200
2022-06-13 2022-06-09 8.859 0 -102,052
2022-06-08 2022-06-06 6.316 102,052 -102,053 0.01% 644,518
2022-06-02 2022-05-31 6.545 204,105 -1,327,509 0.01% 1,335,783
2022-06-01 2022-05-30 6.267 1,531,614 +71,354 0.08% 9,599,200
2022-05-24 2022-05-20 6.472 1,460,260 +132,751 0.07% 9,451,198
2022-05-16 2022-05-12 6.484 1,327,509 +176,724 0.07% 8,607,997
2022-05-12 2022-05-10 7.195 1,150,785 +287,904 0.06% 8,280,392
2022-05-11 2022-05-06 7.533 862,881 +116,157 0.04% 6,499,999
2022-05-10 2022-05-05 7.943 746,724 +172,576 0.04% 5,931,000
2022-05-06 2022-05-04 8.437 574,148 +368,384 0.03% 4,844,002
2022-05-05 2022-05-03 8.533 205,764 +41,485 0.01% 1,755,840
2022-05-04 2022-04-29 8.208 164,279 -190,830 0.01% 1,348,378
2022-05-03 2022-04-28 7.726 355,109 +93,756 0.02% 2,743,482
2022-04-29 2022-04-27 7.521 261,353 +238,951 0.01% 1,965,597
2022-04-28 2022-04-26 7.461 22,402 -203,275 0.00% 167,132
2022-04-27 2022-04-25 7.111 225,677 +36,507 0.01% 1,604,803
2022-04-26 2022-04-22 7.858 189,170 +172,576 0.01% 1,486,559
2022-04-22 2022-04-20 7.810 16,594 +5,808 0.00% 129,601
2022-04-21 2022-04-19 7.641 10,786 -242,270 0.00% 82,420
2022-04-20 2022-04-14 7.822 253,056 +87,947 0.01% 1,979,446
2022-04-19 2022-04-13 7.473 165,109 -90,437 0.01% 1,233,800
2022-04-14 2022-04-12 7.641 255,546 -121,964 0.01% 1,952,723
2022-04-13 2022-04-11 7.280 377,510 +369,213 0.02% 2,748,196
2022-04-12 2022-04-08 7.665 8,297 -794,846 0.00% 63,601
2022-04-11 2022-04-07 7.665 803,143 -106,201 0.04% 6,156,479
2022-04-08 2022-04-06 8.099 909,344 -113,668 0.05% 7,365,120
2022-04-07 2022-04-04 8.304 1,023,012 -95,415 0.05% 8,495,371
2022-04-06 2022-04-01 8.196 1,118,427 +394,105 0.06% 9,166,403
2022-04-04 2022-03-31 8.244 724,322 +410,698 0.04% 5,971,317
2022-04-01 2022-03-30 8.389 313,624 -613,973 0.02% 2,630,879
2022-03-31 2022-03-29 8.268 927,597 +267,161 0.05% 7,669,478
2022-03-30 2022-03-28 8.039 660,436 +497,816 0.03% 5,309,321
2022-03-24 2022-03-22 7.931 162,620 -1,327,509 0.01% 1,289,681
2022-03-23 2022-03-21 8.087 1,490,129 +1,490,129 0.08% 12,051,157
2022-03-18 2022-03-16 6.870 0 -2,781,962
2022-03-15 2022-03-11 6.870 2,781,962 -1,825,325 0.14% 19,112,101
2022-03-14 2022-03-10 6.991 4,607,287 -995,632 0.23% 32,207,398
2022-03-09 2022-03-07 7.099 5,602,919 +1,659,386 0.28% 39,775,167
2022-03-08 2022-03-04 7.702 3,943,533 -2,349,691 0.20% 30,371,673
2022-03-03 2022-03-01 8.232 6,293,224 +43,144 0.32% 51,805,548
2022-03-02 2022-02-28 8.027 6,250,080 -432,270 0.32% 50,169,778
2022-03-01 2022-02-25 8.111 6,682,350 +6,167,940 0.34% 54,203,416
2022-02-24 2022-02-22 8.803 514,410 +13,655 0.03% 4,528,403
2022-02-11 2022-02-09 9.695 500,755 +67,844 0.03% 4,854,596
2022-01-24 2022-01-20 14.437 432,911 +53,306 0.02% 6,249,758
2022-01-21 2022-01-19 14.635 379,605 +56,537 0.02% 5,555,402
2022-01-20 2022-01-18 15.080 323,068 +58,152 0.02% 4,872,000
2022-01-13 2022-01-11 15.254 264,916 -58,152 0.01% 4,040,964
2021-12-21 2021-12-17 15.799 323,068 +323,068 0.02% 5,104,000
2021-12-01 2021-11-29 18.101 0 -75,113
2021-11-22 2021-11-18 16.269 75,113 +48,460 0.00% 1,222,015
2021-11-17 2021-11-15 16.814 26,653 +18,576 0.00% 448,138
2021-11-11 2021-11-09 15.699 8,077 +8,077 0.00% 126,805
2021-07-30 2021-07-28 16.863 0 -807,670
2021-07-08 2021-07-06 21.122 807,670 +807,670 0.04% 17,060,000
2021-01-29 2021-01-27 20.448 0 -237,380
2021-01-28 2021-01-26 22.849 237,380 +237,380 0.01% 5,423,997
2019-11-12 2019-11-08 15.340 0 -23,312
2019-10-14 2019-10-10 15.468 23,312 +23,312 0.00% 360,600
2019-09-25 2019-09-23 13.976 0 -466,240
2019-09-24 2019-09-20 14.104 466,240 +24,089 0.03% 6,575,994
2019-09-16 2019-09-12 14.104 442,151 +364,444 0.03% 6,236,235
2019-08-14 2019-08-12 13.950 77,707 -155,413 0.00% 1,084,004
2019-07-17 2019-07-15 15.932 233,120 -1,554,135 0.01% 3,713,996
2019-07-16 2019-07-12 15.468 1,787,255 -155,414 0.11% 27,646,000
2019-07-10 2019-07-08 15.237 1,942,669 +1,942,669 0.12% 29,600,008
2019-06-24 2019-06-20 15.571 0 -155,413
2019-06-13 2019-06-11 15.211 155,413 -1,165,602 0.01% 2,363,993
2019-06-11 2019-06-06 15.057 1,321,015 +1,165,602 0.08% 19,890,006
2019-06-05 2019-06-03 14.748 155,413 -3,109 0.01% 2,291,993
2019-06-04 2019-05-31 15.546 158,522 +41,962 0.01% 2,464,324
2019-06-03 2019-05-30 15.520 116,560 +115,006 0.01% 1,808,998
2019-05-31 2019-05-29 15.957 1,554 +1,554 0.00% 24,798
2019-05-30 2019-05-28 16.060 0 -155,413
2019-05-24 2019-05-22 15.726 155,413 +155,413 0.01% 2,443,992
2019-05-23 2019-05-21 15.546 0 -20,981
2019-05-22 2019-05-20 15.057 20,981 +20,981 0.00% 315,903
2019-03-11 2019-03-07 16.391 0 -28,668
2019-03-07 2019-03-05 16.417 28,668 -15,497 0.00% 470,637
2019-03-06 2019-03-04 15.204 44,165 -110,798 0.00% 671,467
2019-03-04 2019-02-28 15.281 154,963 -77,482 0.01% 2,367,997
2019-03-01 2019-02-27 15.307 232,445 -50,363 0.01% 3,558,003
2019-02-27 2019-02-25 15.609 282,808 +1,741 0.02% 4,414,480
2019-02-22 2019-02-20 16.467 281,067 +47,743 0.02% 4,628,204
2019-02-20 2019-02-18 16.337 233,324 +77,005 0.01% 3,811,742
2019-02-19 2019-02-15 16.181 156,319 +30,031 0.01% 2,529,375
2019-02-18 2019-02-14 16.700 126,288 +16,171 0.01% 2,109,048
2019-02-14 2019-02-12 15.506 110,117 +24,642 0.01% 1,707,427
2019-02-13 2019-02-11 15.687 85,475 +30,802 0.01% 1,340,879
2019-02-11 2019-02-04 15.583 54,673 +54,673 0.00% 851,996
2018-03-20 2018-03-16 12.350 0 -77,005
2018-02-21 2018-02-15 10.856 77,005 +77,005 0.00% 836,004
2018-02-14 2018-02-12 9.766 0 -63,144
2018-01-08 2018-01-04 8.519 63,144 +30,802 0.00% 537,922
2018-01-04 2018-01-02 8.662 32,342 +770 0.00% 280,141
2018-01-03 2017-12-29 8.545 31,572 +3,850 0.00% 269,781
2017-12-28 2017-12-22 8.428 27,722 +12,321 0.00% 233,643
2017-12-22 2017-12-20 8.350 15,401 +12,321 0.00% 128,601
2017-12-21 2017-12-19 8.350 3,080 +3,080 0.00% 25,718
2017-12-19 2017-12-15 8.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top