History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 323 | +0 | 0.00% | 1,001 |
| 2025-10-13 | 2025-10-09 | 3.250 | 323 | +0 | 0.00% | 1,050 |
| 2025-10-10 | 2025-10-08 | 3.240 | 323 | +255 | 0.00% | 1,047 |
| 2025-10-08 | 2025-10-03 | 3.330 | 68 | -370 | 0.00% | 226 |
| 2025-10-06 | 2025-10-02 | 3.310 | 438 | -120 | 0.00% | 1,450 |
| 2025-10-03 | 2025-09-30 | 3.300 | 558 | -390 | 0.00% | 1,841 |
| 2025-09-30 | 2025-09-26 | 3.190 | 948 | +441 | 0.00% | 3,024 |
| 2025-09-29 | 2025-09-25 | 3.230 | 507 | -350 | 0.00% | 1,638 |
| 2025-09-25 | 2025-09-23 | 3.260 | 857 | +691 | 0.00% | 2,794 |
| 2025-09-24 | 2025-09-22 | 3.340 | 166 | -92 | 0.00% | 554 |
| 2025-09-23 | 2025-09-19 | 3.620 | 258 | -176 | 0.00% | 934 |
| 2025-09-19 | 2025-09-17 | 3.910 | 434 | +246 | 0.00% | 1,697 |
| 2025-09-18 | 2025-09-16 | 3.360 | 188 | -390 | 0.00% | 632 |
| 2025-09-17 | 2025-09-15 | 3.570 | 578 | -104 | 0.00% | 2,063 |
| 2025-09-16 | 2025-09-12 | 3.500 | 682 | -196 | 0.00% | 2,387 |
| 2025-09-15 | 2025-09-11 | 2.860 | 878 | +200 | 0.00% | 2,511 |
| 2025-09-12 | 2025-09-10 | 2.840 | 678 | -276 | 0.00% | 1,926 |
| 2025-09-10 | 2025-09-08 | 2.820 | 954 | +754 | 0.00% | 2,690 |
| 2025-09-09 | 2025-09-05 | 2.810 | 200 | -730 | 0.00% | 562 |
| 2025-09-08 | 2025-09-04 | 2.770 | 930 | +825 | 0.00% | 2,576 |
| 2025-09-04 | 2025-09-02 | 2.830 | 105 | -53 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 2.830 | 158 | -1 | 0.00% | 447 |
| 2025-08-29 | 2025-08-27 | 2.880 | 159 | +36 | 0.00% | 458 |
| 2025-08-28 | 2025-08-26 | 2.980 | 123 | +28 | 0.00% | 367 |
| 2025-08-25 | 2025-08-21 | 3.030 | 95 | -464 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 3.020 | 559 | +384 | 0.00% | 1,688 |
| 2025-08-21 | 2025-08-19 | 3.050 | 175 | +124 | 0.00% | 534 |
| 2025-08-20 | 2025-08-18 | 3.040 | 51 | -648 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 2.850 | 699 | +18 | 0.00% | 1,992 |
| 2025-08-14 | 2025-08-12 | 2.800 | 681 | -90 | 0.00% | 1,907 |
| 2025-08-13 | 2025-08-11 | 2.780 | 771 | +545 | 0.00% | 2,143 |
| 2025-08-12 | 2025-08-08 | 2.800 | 226 | +90 | 0.00% | 633 |
| 2025-08-11 | 2025-08-07 | 2.810 | 136 | -260 | 0.00% | 382 |
| 2025-08-08 | 2025-08-06 | 2.780 | 396 | +19 | 0.00% | 1,101 |
| 2025-08-07 | 2025-08-05 | 2.780 | 377 | -138 | 0.00% | 1,048 |
| 2025-08-06 | 2025-08-04 | 2.770 | 515 | +476 | 0.00% | 1,427 |
| 2025-08-05 | 2025-08-01 | 2.760 | 39 | +5 | 0.00% | 108 |
| 2025-08-01 | 2025-07-30 | 2.880 | 34 | -769 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 2.880 | 803 | +50 | 0.00% | 2,313 |
| 2025-07-29 | 2025-07-25 | 2.950 | 753 | +30 | 0.00% | 2,221 |
| 2025-07-28 | 2025-07-24 | 3.000 | 723 | +579 | 0.00% | 2,169 |
| 2025-07-24 | 2025-07-22 | 2.980 | 144 | -93 | 0.00% | 429 |
| 2025-07-23 | 2025-07-21 | 2.980 | 237 | -210 | 0.00% | 706 |
| 2025-07-22 | 2025-07-18 | 2.940 | 447 | +177 | 0.00% | 1,314 |
| 2025-07-21 | 2025-07-17 | 2.930 | 270 | -60 | 0.00% | 791 |
| 2025-07-14 | 2025-07-10 | 2.990 | 330 | -446 | 0.00% | 987 |
| 2025-07-11 | 2025-07-09 | 2.920 | 776 | -153 | 0.00% | 2,266 |
| 2025-07-10 | 2025-07-08 | 2.850 | 929 | +262 | 0.00% | 2,648 |
| 2025-07-08 | 2025-07-04 | 2.800 | 667 | -50 | 0.00% | 1,868 |
| 2025-07-07 | 2025-07-03 | 2.770 | 717 | +27 | 0.00% | 1,986 |
| 2025-07-04 | 2025-07-02 | 2.770 | 690 | -269 | 0.00% | 1,911 |
| 2025-07-03 | 2025-06-30 | 2.720 | 959 | -40 | 0.00% | 2,608 |
| 2025-07-02 | 2025-06-27 | 2.720 | 999 | +572 | 0.00% | 2,717 |
| 2025-06-27 | 2025-06-25 | 2.660 | 427 | +378 | 0.00% | 1,136 |
| 2025-06-19 | 2025-06-17 | 2.680 | 49 | -595 | 0.00% | 131 |
| 2025-06-17 | 2025-06-13 | 2.680 | 644 | +110 | 0.00% | 1,726 |
| 2025-06-16 | 2025-06-12 | 2.720 | 534 | +404 | 0.00% | 1,452 |
| 2025-06-13 | 2025-06-11 | 2.760 | 130 | +100 | 0.00% | 359 |
| 2025-06-12 | 2025-06-10 | 2.720 | 30 | -856 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 2.680 | 886 | -100 | 0.00% | 2,374 |
| 2025-06-09 | 2025-06-05 | 2.710 | 986 | +610 | 0.00% | 2,672 |
| 2025-06-06 | 2025-06-04 | 2.710 | 376 | -402 | 0.00% | 1,019 |
| 2025-06-05 | 2025-06-03 | 2.660 | 778 | +667 | 0.00% | 2,069 |
| 2025-06-03 | 2025-05-30 | 2.680 | 111 | -107 | 0.00% | 297 |
| 2025-06-02 | 2025-05-29 | 2.750 | 218 | -102 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 2.510 | 320 | -127 | 0.00% | 803 |
| 2025-05-28 | 2025-05-26 | 2.520 | 447 | -63 | 0.00% | 1,126 |
| 2025-05-26 | 2025-05-22 | 2.540 | 510 | +205 | 0.00% | 1,295 |
| 2025-05-23 | 2025-05-21 | 2.530 | 305 | +39 | 0.00% | 772 |
| 2025-05-16 | 2025-05-14 | 2.560 | 266 | -412 | 0.00% | 681 |
| 2025-05-15 | 2025-05-13 | 2.530 | 678 | +624 | 0.00% | 1,715 |
| 2025-05-14 | 2025-05-12 | 2.510 | 54 | -922 | 0.00% | 136 |
| 2025-05-13 | 2025-05-09 | 2.500 | 976 | +806 | 0.00% | 2,440 |
| 2025-05-12 | 2025-05-08 | 2.490 | 170 | +67 | 0.00% | 423 |
| 2025-05-08 | 2025-05-06 | 2.480 | 103 | -743 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 2.440 | 846 | +450 | 0.00% | 2,064 |
| 2025-05-02 | 2025-04-29 | 2.450 | 396 | +105 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 2.340 | 291 | +128 | 0.00% | 681 |
| 2025-04-29 | 2025-04-25 | 2.380 | 163 | +73 | 0.00% | 388 |
| 2025-04-24 | 2025-04-22 | 2.290 | 90 | -686 | 0.00% | 206 |
| 2025-04-23 | 2025-04-17 | 2.320 | 776 | +180 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 2.260 | 596 | +4 | 0.00% | 1,347 |
| 2025-04-17 | 2025-04-15 | 2.330 | 592 | -401 | 0.00% | 1,379 |
| 2025-04-16 | 2025-04-14 | 2.320 | 993 | +880 | 0.00% | 2,304 |
| 2025-04-15 | 2025-04-11 | 2.260 | 113 | +107 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 2.210 | 6 | -967 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 2.130 | 973 | +495 | 0.00% | 2,072 |
| 2025-04-10 | 2025-04-08 | 2.140 | 478 | -247 | 0.00% | 1,023 |
| 2025-04-09 | 2025-04-07 | 2.070 | 725 | +37 | 0.00% | 1,501 |
| 2025-04-08 | 2025-04-03 | 2.400 | 688 | +75 | 0.00% | 1,651 |
| 2025-04-07 | 2025-04-02 | 2.410 | 613 | +359 | 0.00% | 1,477 |
| 2025-04-03 | 2025-04-01 | 2.390 | 254 | -732 | 0.00% | 607 |
| 2025-04-02 | 2025-03-31 | 2.390 | 986 | +378 | 0.00% | 2,357 |
| 2025-04-01 | 2025-03-28 | 2.480 | 608 | -52 | 0.00% | 1,508 |
| 2025-03-31 | 2025-03-27 | 2.500 | 660 | -270 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 2.490 | 930 | +291 | 0.00% | 2,316 |
| 2025-03-27 | 2025-03-25 | 2.470 | 639 | +373 | 0.00% | 1,578 |
| 2025-03-26 | 2025-03-24 | 2.530 | 266 | -699 | 0.00% | 673 |
| 2025-03-25 | 2025-03-21 | 2.550 | 965 | +372 | 0.00% | 2,461 |
| 2025-03-24 | 2025-03-20 | 2.600 | 593 | +99 | 0.00% | 1,542 |
| 2025-03-21 | 2025-03-19 | 2.620 | 494 | -220 | 0.00% | 1,294 |
| 2025-03-18 | 2025-03-14 | 2.640 | 714 | +627 | 0.00% | 1,885 |
| 2025-03-17 | 2025-03-13 | 2.570 | 87 | -866 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 2.610 | 953 | +207 | 0.00% | 2,487 |
| 2025-03-13 | 2025-03-11 | 2.600 | 746 | +2 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 2.580 | 744 | +141 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 2.500 | 603 | -9 | 0.00% | 1,508 |
| 2025-03-04 | 2025-02-28 | 2.430 | 612 | -298 | 0.00% | 1,487 |
| 2025-02-26 | 2025-02-24 | 2.530 | 910 | +743 | 0.00% | 2,302 |
| 2025-02-24 | 2025-02-20 | 2.390 | 167 | -130 | 0.00% | 399 |
| 2025-02-21 | 2025-02-19 | 2.400 | 297 | -336 | 0.00% | 713 |
| 2025-02-20 | 2025-02-18 | 2.626 | 633 | -113 | 0.00% | 1,662 |
| 2025-02-19 | 2025-02-17 | 2.794 | 746 | -131 | 0.00% | 2,084 |
| 2025-02-18 | 2025-02-14 | 3.652 | 877 | +634 | 0.00% | 3,203 |
| 2025-02-17 | 2025-02-13 | 3.620 | 243 | -322 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 3.631 | 565 | +440 | 0.00% | 2,051 |
| 2025-02-12 | 2025-02-10 | 3.641 | 125 | -320 | 0.00% | 455 |
| 2025-02-11 | 2025-02-07 | 3.610 | 445 | -213 | 0.00% | 1,606 |
| 2025-02-10 | 2025-02-06 | 3.662 | 658 | +14 | 0.00% | 2,410 |
| 2025-02-06 | 2025-02-04 | 3.620 | 644 | -77 | 0.00% | 2,332 |
| 2025-02-05 | 2025-02-03 | 3.547 | 721 | +181 | 0.00% | 2,557 |
| 2025-02-03 | 2025-01-24 | 3.463 | 540 | +24 | 0.00% | 1,870 |
| 2025-01-27 | 2025-01-23 | 3.453 | 516 | -133 | 0.00% | 1,782 |
| 2025-01-24 | 2025-01-22 | 3.422 | 649 | +134 | 0.00% | 2,221 |
| 2025-01-23 | 2025-01-21 | 3.443 | 515 | +448 | 0.00% | 1,773 |
| 2025-01-22 | 2025-01-20 | 3.422 | 67 | -67 | 0.00% | 229 |
| 2025-01-15 | 2025-01-13 | 3.212 | 134 | -330 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 3.317 | 464 | +294 | 0.00% | 1,539 |
| 2025-01-09 | 2025-01-07 | 3.359 | 170 | +1 | 0.00% | 571 |
| 2025-01-07 | 2025-01-03 | 3.390 | 169 | -168 | 0.00% | 573 |
| 2025-01-03 | 2024-12-31 | 3.568 | 337 | -90 | 0.00% | 1,202 |
| 2025-01-02 | 2024-12-27 | 3.631 | 427 | +194 | 0.00% | 1,550 |
| 2024-12-19 | 2024-12-17 | 3.662 | 233 | +3 | 0.00% | 853 |
| 2024-12-12 | 2024-12-10 | 3.882 | 230 | +147 | 0.00% | 893 |
| 2024-12-11 | 2024-12-09 | 3.861 | 83 | -870 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 3.725 | 953 | +557 | 0.00% | 3,550 |
| 2024-12-09 | 2024-12-05 | 3.652 | 396 | -226 | 0.00% | 1,446 |
| 2024-12-05 | 2024-12-03 | 3.704 | 622 | -21 | 0.00% | 2,304 |
| 2024-12-03 | 2024-11-29 | 3.641 | 643 | -84 | 0.00% | 2,341 |
| 2024-12-02 | 2024-11-28 | 3.809 | 727 | +467 | 0.00% | 2,769 |
| 2024-11-29 | 2024-11-27 | 3.976 | 260 | +98 | 0.00% | 1,034 |
| 2024-11-28 | 2024-11-26 | 4.060 | 162 | +102 | 0.00% | 658 |
| 2024-11-26 | 2024-11-22 | 3.955 | 60 | -323 | 0.00% | 237 |
| 2024-11-25 | 2024-11-21 | 4.102 | 383 | -570 | 0.00% | 1,571 |
| 2024-11-19 | 2024-11-15 | 4.018 | 953 | +446 | 0.00% | 3,829 |
| 2024-11-18 | 2024-11-14 | 3.976 | 507 | +345 | 0.00% | 2,016 |
| 2024-11-15 | 2024-11-13 | 4.102 | 162 | -282 | 0.00% | 664 |
| 2024-11-13 | 2024-11-11 | 5.200 | 444 | -31 | 0.00% | 2,309 |
| 2024-11-11 | 2024-11-07 | 5.378 | 475 | +468 | 0.00% | 2,555 |
| 2024-11-05 | 2024-11-01 | 5.169 | 7 | -198 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 5.096 | 205 | -210 | 0.00% | 1,045 |
| 2024-10-30 | 2024-10-28 | 5.274 | 415 | +141 | 0.00% | 2,189 |
| 2024-10-28 | 2024-10-24 | 5.117 | 274 | -669 | 0.00% | 1,402 |
| 2024-10-24 | 2024-10-22 | 5.263 | 943 | +125 | 0.00% | 4,963 |
| 2024-10-22 | 2024-10-18 | 5.159 | 818 | +520 | 0.00% | 4,220 |
| 2024-10-21 | 2024-10-17 | 4.960 | 298 | +162 | 0.00% | 1,478 |
| 2024-10-17 | 2024-10-15 | 5.033 | 136 | -496 | 0.00% | 684 |
| 2024-10-16 | 2024-10-14 | 5.274 | 632 | -144 | 0.00% | 3,333 |
| 2024-10-15 | 2024-10-10 | 5.357 | 776 | +218 | 0.00% | 4,157 |
| 2024-10-14 | 2024-10-09 | 5.200 | 558 | +357 | 0.00% | 2,902 |
| 2024-10-08 | 2024-10-04 | 5.650 | 201 | -696 | 0.00% | 1,136 |
| 2024-10-04 | 2024-10-02 | 5.828 | 897 | +757 | 0.00% | 5,228 |
| 2024-10-03 | 2024-09-30 | 5.713 | 140 | +64 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 5.410 | 76 | -710 | 0.00% | 411 |
| 2024-09-30 | 2024-09-26 | 5.378 | 786 | +660 | 0.00% | 4,227 |
| 2024-09-27 | 2024-09-25 | 4.866 | 126 | -25 | 0.00% | 613 |
| 2024-09-26 | 2024-09-24 | 4.970 | 151 | -356 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 4.698 | 507 | +98 | 0.00% | 2,382 |
| 2024-09-20 | 2024-09-17 | 4.457 | 409 | -309 | 0.00% | 1,823 |
| 2024-09-19 | 2024-09-16 | 4.437 | 718 | -18 | 0.00% | 3,185 |
| 2024-09-12 | 2024-09-10 | 4.499 | 736 | +6 | 0.00% | 3,312 |
| 2024-09-10 | 2024-09-05 | 4.667 | 730 | +443 | 0.00% | 3,407 |
| 2024-09-09 | 2024-09-04 | 4.667 | 287 | -469 | 0.00% | 1,339 |
| 2024-09-05 | 2024-09-03 | 4.656 | 756 | +466 | 0.00% | 3,520 |
| 2024-09-03 | 2024-08-30 | 4.604 | 290 | -564 | 0.00% | 1,335 |
| 2024-09-02 | 2024-08-29 | 4.395 | 854 | -84 | 0.00% | 3,753 |
| 2024-08-26 | 2024-08-22 | 4.196 | 938 | +822 | 0.00% | 3,936 |
| 2024-08-22 | 2024-08-20 | 4.238 | 116 | -496 | 0.00% | 492 |
| 2024-08-19 | 2024-08-15 | 4.363 | 612 | +600 | 0.00% | 2,670 |
| 2024-08-16 | 2024-08-14 | 4.384 | 12 | -687 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 4.457 | 699 | +300 | 0.00% | 3,116 |
| 2024-08-14 | 2024-08-12 | 4.447 | 399 | -539 | 0.00% | 1,774 |
| 2024-08-09 | 2024-08-07 | 4.688 | 938 | +908 | 0.00% | 4,397 |
| 2024-08-08 | 2024-08-06 | 4.468 | 30 | -195 | 0.00% | 134 |
| 2024-08-02 | 2024-07-31 | 4.227 | 225 | +38 | 0.00% | 951 |
| 2024-07-31 | 2024-07-29 | 4.196 | 187 | -404 | 0.00% | 785 |
| 2024-07-29 | 2024-07-25 | 4.196 | 591 | -147 | 0.00% | 2,480 |
| 2024-07-26 | 2024-07-24 | 4.248 | 738 | +2 | 0.00% | 3,135 |
| 2024-07-25 | 2024-07-23 | 4.353 | 736 | +124 | 0.00% | 3,204 |
| 2024-07-24 | 2024-07-22 | 4.405 | 612 | -250 | 0.00% | 2,696 |
| 2024-07-23 | 2024-07-19 | 4.437 | 862 | +1 | 0.00% | 3,824 |
| 2024-07-22 | 2024-07-18 | 4.457 | 861 | +577 | 0.00% | 3,838 |
| 2024-07-18 | 2024-07-16 | 4.353 | 284 | +4 | 0.00% | 1,236 |
| 2024-07-17 | 2024-07-15 | 4.416 | 280 | -559 | 0.00% | 1,236 |
| 2024-07-16 | 2024-07-12 | 4.520 | 839 | +334 | 0.00% | 3,792 |
| 2024-07-15 | 2024-07-11 | 4.457 | 505 | -167 | 0.00% | 2,251 |
| 2024-07-11 | 2024-07-09 | 4.457 | 672 | -180 | 0.00% | 2,995 |
| 2024-07-10 | 2024-07-08 | 4.499 | 852 | +128 | 0.00% | 3,833 |
| 2024-07-05 | 2024-07-03 | 4.552 | 724 | +327 | 0.00% | 3,295 |
| 2024-07-04 | 2024-07-02 | 4.583 | 397 | +43 | 0.00% | 1,819 |
| 2024-07-03 | 2024-06-28 | 4.719 | 354 | -32 | 0.00% | 1,671 |
| 2024-06-28 | 2024-06-26 | 4.803 | 386 | -376 | 0.00% | 1,854 |
| 2024-06-25 | 2024-06-21 | 4.782 | 762 | +662 | 0.00% | 3,644 |
| 2024-06-18 | 2024-06-14 | 4.866 | 100 | -479 | 0.00% | 487 |
| 2024-06-17 | 2024-06-13 | 4.876 | 579 | -316 | 0.00% | 2,823 |
| 2024-06-13 | 2024-06-11 | 5.096 | 895 | +614 | 0.00% | 4,561 |
| 2024-06-11 | 2024-06-06 | 5.781 | 281 | -111 | 0.00% | 1,625 |
| 2024-06-07 | 2024-06-05 | 5.683 | 392 | -87 | 0.00% | 2,228 |
| 2024-06-06 | 2024-06-04 | 5.749 | 479 | -266 | 0.00% | 2,754 |
| 2024-06-04 | 2024-05-31 | 5.520 | 745 | +297 | 0.00% | 4,112 |
| 2024-06-03 | 2024-05-30 | 5.596 | 448 | -98 | 0.00% | 2,507 |
| 2024-05-30 | 2024-05-28 | 5.770 | 546 | -210 | 0.00% | 3,151 |
| 2024-05-29 | 2024-05-27 | 5.683 | 756 | +220 | 0.00% | 4,297 |
| 2024-05-24 | 2024-05-22 | 5.781 | 536 | -302 | 0.00% | 3,099 |
| 2024-05-23 | 2024-05-21 | 5.738 | 838 | +709 | 0.00% | 4,808 |
| 2024-05-22 | 2024-05-20 | 6.053 | 129 | -306 | 0.00% | 781 |
| 2024-05-21 | 2024-05-17 | 6.217 | 435 | +83 | 0.00% | 2,704 |
| 2024-05-20 | 2024-05-16 | 5.999 | 352 | +166 | 0.00% | 2,112 |
| 2024-05-17 | 2024-05-14 | 5.956 | 186 | -731 | 0.00% | 1,108 |
| 2024-05-16 | 2024-05-13 | 5.618 | 917 | +783 | 0.00% | 5,152 |
| 2024-05-14 | 2024-05-10 | 5.727 | 134 | -348 | 0.00% | 767 |
| 2024-05-13 | 2024-05-09 | 5.531 | 482 | -291 | 0.00% | 2,666 |
| 2024-05-10 | 2024-05-08 | 5.411 | 773 | -51 | 0.00% | 4,183 |
| 2024-05-08 | 2024-05-06 | 5.172 | 824 | +634 | 0.00% | 4,261 |
| 2024-05-07 | 2024-05-03 | 5.172 | 190 | +62 | 0.00% | 983 |
| 2024-05-06 | 2024-05-02 | 5.172 | 128 | -160 | 0.00% | 662 |
| 2024-05-03 | 2024-04-30 | 4.867 | 288 | +125 | 0.00% | 1,402 |
| 2024-04-30 | 2024-04-26 | 4.638 | 163 | -142 | 0.00% | 756 |
| 2024-04-25 | 2024-04-23 | 4.268 | 305 | +162 | 0.00% | 1,302 |
| 2024-04-24 | 2024-04-22 | 4.224 | 143 | -409 | 0.00% | 604 |
| 2024-04-22 | 2024-04-18 | 4.268 | 552 | +1 | 0.00% | 2,356 |
| 2024-04-19 | 2024-04-17 | 4.203 | 551 | -193 | 0.00% | 2,316 |
| 2024-04-18 | 2024-04-16 | 4.257 | 744 | +630 | 0.00% | 3,167 |
| 2024-04-15 | 2024-04-11 | 4.551 | 114 | -242 | 0.00% | 519 |
| 2024-04-12 | 2024-04-10 | 4.638 | 356 | +259 | 0.00% | 1,651 |
| 2024-04-11 | 2024-04-09 | 4.442 | 97 | -278 | 0.00% | 431 |
| 2024-04-10 | 2024-04-08 | 4.486 | 375 | +97 | 0.00% | 1,682 |
| 2024-04-09 | 2024-04-05 | 4.366 | 278 | -454 | 0.00% | 1,214 |
| 2024-04-05 | 2024-04-02 | 4.605 | 732 | +396 | 0.00% | 3,371 |
| 2024-04-03 | 2024-03-28 | 4.562 | 336 | +98 | 0.00% | 1,533 |
| 2024-03-25 | 2024-03-21 | 4.791 | 238 | -541 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 4.638 | 779 | +710 | 0.00% | 3,613 |
| 2024-03-19 | 2024-03-15 | 4.845 | 69 | -396 | 0.00% | 334 |
| 2024-03-08 | 2024-03-06 | 4.660 | 465 | +31 | 0.00% | 2,167 |
| 2024-03-07 | 2024-03-05 | 4.573 | 434 | +290 | 0.00% | 1,985 |
| 2024-03-05 | 2024-03-01 | 5.128 | 144 | +101 | 0.00% | 738 |
| 2024-03-04 | 2024-02-29 | 4.878 | 43 | +37 | 0.00% | 210 |
| 2024-02-26 | 2024-02-22 | 4.932 | 6 | -496 | 0.00% | 30 |
| 2024-02-20 | 2024-02-16 | 4.518 | 502 | +249 | 0.00% | 2,268 |
| 2024-02-16 | 2024-02-14 | 4.094 | 253 | -109 | 0.00% | 1,036 |
| 2024-02-14 | 2024-02-07 | 4.466 | 362 | +14 | 0.00% | 1,617 |
| 2024-02-08 | 2024-02-06 | 4.522 | 348 | +251 | 0.00% | 1,574 |
| 2024-02-02 | 2024-01-31 | 4.387 | 97 | -241 | 0.00% | 426 |
| 2024-01-31 | 2024-01-29 | 4.590 | 338 | -514 | 0.00% | 1,552 |
| 2024-01-30 | 2024-01-26 | 4.692 | 852 | +574 | 0.00% | 3,998 |
| 2024-01-29 | 2024-01-25 | 4.828 | 278 | -210 | 0.00% | 1,342 |
| 2024-01-25 | 2024-01-23 | 4.737 | 488 | -155 | 0.00% | 2,312 |
| 2024-01-22 | 2024-01-18 | 4.963 | 643 | +549 | 0.00% | 3,191 |
| 2024-01-19 | 2024-01-17 | 4.873 | 94 | -765 | 0.00% | 458 |
| 2024-01-11 | 2024-01-09 | 5.223 | 859 | +243 | 0.00% | 4,487 |
| 2024-01-09 | 2024-01-05 | 5.303 | 616 | +149 | 0.00% | 3,266 |
| 2024-01-03 | 2023-12-29 | 5.540 | 467 | -20 | 0.00% | 2,587 |
| 2023-12-29 | 2023-12-27 | 5.450 | 487 | -145 | 0.00% | 2,654 |
| 2023-12-22 | 2023-12-20 | 5.303 | 632 | -112 | 0.00% | 3,351 |
| 2023-12-19 | 2023-12-15 | 5.416 | 744 | +33 | 0.00% | 4,029 |
| 2023-12-14 | 2023-12-12 | 5.246 | 711 | +324 | 0.00% | 3,730 |
| 2023-12-13 | 2023-12-11 | 5.043 | 387 | -239 | 0.00% | 1,951 |
| 2023-12-12 | 2023-12-08 | 5.291 | 626 | +619 | 0.00% | 3,312 |
| 2023-12-07 | 2023-12-05 | 5.167 | 7 | -876 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 5.133 | 883 | +213 | 0.00% | 4,532 |
| 2023-12-05 | 2023-12-01 | 5.393 | 670 | +261 | 0.00% | 3,613 |
| 2023-12-04 | 2023-11-30 | 5.370 | 409 | -1 | 0.00% | 2,197 |
| 2023-11-28 | 2023-11-24 | 6.942 | 410 | +61 | 0.00% | 2,846 |
| 2023-11-22 | 2023-11-20 | 7.123 | 349 | -474 | 0.00% | 2,486 |
| 2023-11-13 | 2023-11-09 | 7.236 | 823 | +371 | 0.00% | 5,955 |
| 2023-11-10 | 2023-11-08 | 7.439 | 452 | -851 | 0.00% | 3,363 |
| 2023-11-09 | 2023-11-07 | 7.666 | 1,303 | +898 | 0.00% | 9,988 |
| 2023-11-08 | 2023-11-06 | 7.666 | 405 | -371 | 0.00% | 3,105 |
| 2023-11-03 | 2023-11-01 | 7.383 | 776 | +190 | 0.00% | 5,729 |
| 2023-11-02 | 2023-10-31 | 7.338 | 586 | +547 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 7.372 | 39 | -706 | 0.00% | 287 |
| 2023-10-26 | 2023-10-24 | 7.044 | 745 | +106 | 0.00% | 5,248 |
| 2023-10-20 | 2023-10-18 | 7.089 | 639 | -185 | 0.00% | 4,530 |
| 2023-10-12 | 2023-10-10 | 7.032 | 824 | +472 | 0.00% | 5,795 |
| 2023-10-10 | 2023-10-06 | 6.919 | 352 | -12 | 0.00% | 2,436 |
| 2023-09-29 | 2023-09-27 | 7.066 | 364 | +23 | 0.00% | 2,572 |
| 2023-09-27 | 2023-09-25 | 7.134 | 341 | -131 | 0.00% | 2,433 |
| 2023-09-21 | 2023-09-19 | 7.394 | 472 | +352 | 0.00% | 3,490 |
| 2023-09-12 | 2023-09-07 | 7.711 | 120 | -110 | 0.00% | 925 |
| 2023-09-05 | 2023-08-31 | 7.541 | 230 | -367 | 0.00% | 1,734 |
| 2023-08-31 | 2023-08-29 | 7.892 | 597 | +354 | 0.00% | 4,711 |
| 2023-08-25 | 2023-08-23 | 7.451 | 243 | -278 | 0.00% | 1,811 |
| 2023-08-24 | 2023-08-22 | 7.451 | 521 | -88 | 0.00% | 3,882 |
| 2023-08-23 | 2023-08-21 | 7.157 | 609 | +200 | 0.00% | 4,359 |
| 2023-08-22 | 2023-08-18 | 7.270 | 409 | -453 | 0.00% | 2,973 |
| 2023-08-18 | 2023-08-16 | 7.168 | 862 | +786 | 0.00% | 6,179 |
| 2023-08-14 | 2023-08-10 | 7.394 | 76 | -708 | 0.00% | 562 |
| 2023-08-11 | 2023-08-09 | 7.428 | 784 | +708 | 0.00% | 5,824 |
| 2023-08-10 | 2023-08-08 | 7.451 | 76 | -798 | 0.00% | 566 |
| 2023-08-09 | 2023-08-07 | 7.767 | 874 | +796 | 0.00% | 6,789 |
| 2023-08-08 | 2023-08-04 | 7.971 | 78 | -354 | 0.00% | 622 |
| 2023-08-02 | 2023-07-31 | 8.118 | 432 | -310 | 0.00% | 3,507 |
| 2023-08-01 | 2023-07-28 | 7.971 | 742 | +630 | 0.00% | 5,914 |
| 2023-07-28 | 2023-07-26 | 7.315 | 112 | -162 | 0.00% | 819 |
| 2023-07-25 | 2023-07-21 | 6.806 | 274 | -442 | 0.00% | 1,865 |
| 2023-07-21 | 2023-07-19 | 6.863 | 716 | +370 | 0.00% | 4,914 |
| 2023-07-20 | 2023-07-18 | 6.897 | 346 | -88 | 0.00% | 2,386 |
| 2023-07-14 | 2023-07-12 | 6.908 | 434 | +177 | 0.00% | 2,998 |
| 2023-07-13 | 2023-07-11 | 6.772 | 257 | -405 | 0.00% | 1,741 |
| 2023-07-10 | 2023-07-06 | 6.637 | 662 | -88 | 0.00% | 4,394 |
| 2023-06-28 | 2023-06-26 | 7.134 | 750 | +88 | 0.00% | 5,351 |
| 2023-06-21 | 2023-06-19 | 7.598 | 662 | +505 | 0.00% | 5,030 |
| 2023-06-16 | 2023-06-14 | 7.394 | 157 | -231 | 0.00% | 1,161 |
| 2023-06-13 | 2023-06-09 | 7.270 | 388 | +34 | 0.00% | 2,821 |
| 2023-06-12 | 2023-06-08 | 7.712 | 354 | -265 | 0.00% | 2,730 |
| 2023-06-09 | 2023-06-07 | 7.747 | 619 | +17 | 0.00% | 4,795 |
| 2023-06-07 | 2023-06-05 | 7.386 | 602 | +309 | 0.00% | 4,447 |
| 2023-06-06 | 2023-06-02 | 7.363 | 293 | -172 | 0.00% | 2,157 |
| 2023-06-02 | 2023-05-31 | 7.386 | 465 | +416 | 0.00% | 3,435 |
| 2023-06-01 | 2023-05-30 | 7.503 | 49 | -344 | 0.00% | 368 |
| 2023-05-29 | 2023-05-24 | 7.561 | 393 | -282 | 0.00% | 2,971 |
| 2023-05-24 | 2023-05-22 | 7.887 | 675 | -167 | 0.00% | 5,323 |
| 2023-05-18 | 2023-05-16 | 8.352 | 842 | +773 | 0.00% | 7,032 |
| 2023-05-17 | 2023-05-15 | 8.468 | 69 | -516 | 0.00% | 584 |
| 2023-05-15 | 2023-05-11 | 8.573 | 585 | -86 | 0.00% | 5,015 |
| 2023-05-12 | 2023-05-10 | 8.724 | 671 | +366 | 0.00% | 5,854 |
| 2023-05-10 | 2023-05-08 | 8.887 | 305 | +34 | 0.00% | 2,711 |
| 2023-05-08 | 2023-05-04 | 8.352 | 271 | +172 | 0.00% | 2,263 |
| 2023-05-04 | 2023-05-02 | 8.166 | 99 | -172 | 0.00% | 808 |
| 2023-04-26 | 2023-04-24 | 8.329 | 271 | -344 | 0.00% | 2,257 |
| 2023-04-24 | 2023-04-20 | 8.422 | 615 | +430 | 0.00% | 5,179 |
| 2023-04-19 | 2023-04-17 | 8.503 | 185 | -258 | 0.00% | 1,573 |
| 2023-04-17 | 2023-04-13 | 8.515 | 443 | -258 | 0.00% | 3,772 |
| 2023-04-13 | 2023-04-11 | 8.422 | 701 | +255 | 0.00% | 5,904 |
| 2023-04-11 | 2023-04-04 | 8.375 | 446 | -339 | 0.00% | 3,735 |
| 2023-03-20 | 2023-03-16 | 9.131 | 785 | -65 | 0.00% | 7,168 |
| 2023-03-17 | 2023-03-15 | 9.376 | 850 | +832 | 0.00% | 7,969 |
| 2023-03-09 | 2023-03-07 | 10.643 | 18 | -562 | 0.00% | 192 |
| 2023-03-08 | 2023-03-06 | 10.888 | 580 | +106 | 0.00% | 6,315 |
| 2023-03-03 | 2023-03-01 | 11.097 | 474 | -86 | 0.00% | 5,260 |
| 2023-03-01 | 2023-02-27 | 10.527 | 560 | +216 | 0.00% | 5,895 |
| 2023-02-21 | 2023-02-17 | 11.400 | 344 | -430 | 0.00% | 3,921 |
| 2023-02-17 | 2023-02-15 | 11.051 | 774 | +423 | 0.00% | 8,553 |
| 2023-02-15 | 2023-02-13 | 12.631 | 351 | +248 | 0.00% | 4,434 |
| 2023-02-10 | 2023-02-08 | 13.041 | 103 | -83 | 0.00% | 1,343 |
| 2023-02-09 | 2023-02-07 | 13.378 | 186 | -52 | 0.00% | 2,488 |
| 2023-02-08 | 2023-02-06 | 13.619 | 238 | -160 | 0.00% | 3,241 |
| 2023-02-03 | 2023-02-01 | 14.945 | 398 | +6 | 0.00% | 5,948 |
| 2023-02-02 | 2023-01-31 | 14.993 | 392 | -415 | 0.00% | 5,877 |
| 2023-01-27 | 2023-01-20 | 16.030 | 807 | +580 | 0.00% | 12,936 |
| 2023-01-20 | 2023-01-18 | 14.487 | 227 | -365 | 0.00% | 3,289 |
| 2023-01-17 | 2023-01-13 | 15.235 | 592 | +208 | 0.00% | 9,019 |
| 2023-01-16 | 2023-01-12 | 14.294 | 384 | -83 | 0.00% | 5,489 |
| 2023-01-13 | 2023-01-11 | 14.487 | 467 | -83 | 0.00% | 6,766 |
| 2023-01-12 | 2023-01-10 | 13.668 | 550 | +294 | 0.00% | 7,517 |
| 2023-01-11 | 2023-01-09 | 14.463 | 256 | -414 | 0.00% | 3,703 |
| 2023-01-10 | 2023-01-06 | 14.584 | 670 | -109 | 0.00% | 9,771 |
| 2023-01-09 | 2023-01-05 | 13.451 | 779 | +21 | 0.00% | 10,478 |
| 2023-01-06 | 2023-01-04 | 13.041 | 758 | +53 | 0.00% | 9,885 |
| 2023-01-05 | 2023-01-03 | 12.041 | 705 | +436 | 0.00% | 8,489 |
| 2023-01-03 | 2022-12-29 | 11.558 | 269 | +83 | 0.00% | 3,109 |
| 2022-12-30 | 2022-12-28 | 12.149 | 186 | -532 | 0.00% | 2,260 |
| 2022-12-28 | 2022-12-22 | 11.956 | 718 | -25 | 0.00% | 8,585 |
| 2022-12-22 | 2022-12-20 | 11.751 | 743 | +393 | 0.00% | 8,731 |
| 2022-12-21 | 2022-12-19 | 11.812 | 350 | -13 | 0.00% | 4,134 |
| 2022-12-20 | 2022-12-16 | 11.016 | 363 | -411 | 0.00% | 3,999 |
| 2022-12-19 | 2022-12-15 | 10.365 | 774 | +664 | 0.00% | 8,023 |
| 2022-12-15 | 2022-12-13 | 10.028 | 110 | -249 | 0.00% | 1,103 |
| 2022-12-14 | 2022-12-12 | 10.088 | 359 | -441 | 0.00% | 3,622 |
| 2022-12-13 | 2022-12-09 | 10.775 | 800 | +42 | 0.00% | 8,620 |
| 2022-12-09 | 2022-12-07 | 10.413 | 758 | -48 | 0.00% | 7,893 |
| 2022-12-08 | 2022-12-06 | 10.570 | 806 | +441 | 0.00% | 8,520 |
| 2022-12-07 | 2022-12-05 | 10.184 | 365 | -417 | 0.00% | 3,717 |
| 2022-12-06 | 2022-12-02 | 9.305 | 782 | +458 | 0.00% | 7,276 |
| 2022-12-05 | 2022-12-01 | 9.907 | 324 | +180 | 0.00% | 3,210 |
| 2022-12-02 | 2022-11-30 | 9.943 | 144 | -83 | 0.00% | 1,432 |
| 2022-11-30 | 2022-11-28 | 9.353 | 227 | +45 | 0.00% | 2,123 |
| 2022-11-29 | 2022-11-25 | 9.702 | 182 | -124 | 0.00% | 1,766 |
| 2022-11-24 | 2022-11-22 | 9.968 | 306 | -57 | 0.00% | 3,050 |
| 2022-11-23 | 2022-11-21 | 10.305 | 363 | +102 | 0.00% | 3,741 |
| 2022-11-22 | 2022-11-18 | 10.389 | 261 | -510 | 0.00% | 2,712 |
| 2022-11-18 | 2022-11-16 | 8.907 | 771 | +683 | 0.00% | 6,867 |
| 2022-11-17 | 2022-11-15 | 8.678 | 88 | -28 | 0.00% | 764 |
| 2022-11-15 | 2022-11-11 | 7.786 | 116 | -194 | 0.00% | 903 |
| 2022-11-10 | 2022-11-08 | 7.304 | 310 | +186 | 0.00% | 2,264 |
| 2022-11-09 | 2022-11-07 | 7.340 | 124 | -384 | 0.00% | 910 |
| 2022-11-08 | 2022-11-04 | 6.954 | 508 | +86 | 0.00% | 3,533 |
| 2022-11-07 | 2022-11-03 | 6.520 | 422 | -217 | 0.00% | 2,752 |
| 2022-11-02 | 2022-10-31 | 5.532 | 639 | +170 | 0.00% | 3,535 |
| 2022-10-25 | 2022-10-21 | 6.834 | 469 | -83 | 0.00% | 3,205 |
| 2022-10-12 | 2022-10-10 | 7.051 | 552 | +83 | 0.00% | 3,892 |
| 2022-10-11 | 2022-10-07 | 7.063 | 469 | -83 | 0.00% | 3,312 |
| 2022-10-07 | 2022-10-05 | 7.220 | 552 | -249 | 0.00% | 3,985 |
| 2022-10-06 | 2022-10-03 | 7.063 | 801 | +669 | 0.00% | 5,657 |
| 2022-10-05 | 2022-09-30 | 7.003 | 132 | +72 | 0.00% | 924 |
| 2022-10-03 | 2022-09-29 | 6.774 | 60 | -740 | 0.00% | 406 |
| 2022-09-29 | 2022-09-27 | 6.749 | 800 | +357 | 0.00% | 5,400 |
| 2022-09-28 | 2022-09-26 | 6.364 | 443 | -79 | 0.00% | 2,819 |
| 2022-09-26 | 2022-09-22 | 6.243 | 522 | +415 | 0.00% | 3,259 |
| 2022-09-23 | 2022-09-21 | 6.267 | 107 | -599 | 0.00% | 671 |
| 2022-09-22 | 2022-09-20 | 6.496 | 706 | +161 | 0.00% | 4,586 |
| 2022-09-16 | 2022-09-14 | 7.244 | 545 | +462 | 0.00% | 3,948 |
| 2022-09-14 | 2022-09-09 | 7.521 | 83 | -664 | 0.00% | 624 |
| 2022-09-13 | 2022-09-08 | 7.388 | 747 | +249 | 0.00% | 5,519 |
| 2022-09-09 | 2022-09-07 | 7.581 | 498 | +166 | 0.00% | 3,775 |
| 2022-09-08 | 2022-09-06 | 7.533 | 332 | -415 | 0.00% | 2,501 |
| 2022-08-30 | 2022-08-26 | 7.569 | 747 | +369 | 0.00% | 5,654 |
| 2022-08-29 | 2022-08-25 | 7.352 | 378 | -362 | 0.00% | 2,779 |
| 2022-08-25 | 2022-08-23 | 7.280 | 740 | +83 | 0.00% | 5,387 |
| 2022-08-22 | 2022-08-18 | 7.268 | 657 | +70 | 0.00% | 4,775 |
| 2022-08-19 | 2022-08-17 | 7.473 | 587 | +363 | 0.00% | 4,386 |
| 2022-08-12 | 2022-08-10 | 7.352 | 224 | -83 | 0.00% | 1,647 |
| 2022-08-09 | 2022-08-05 | 7.810 | 307 | -515 | 0.00% | 2,398 |
| 2022-08-08 | 2022-08-04 | 7.653 | 822 | +72 | 0.00% | 6,291 |
| 2022-08-03 | 2022-08-01 | 7.955 | 750 | +178 | 0.00% | 5,966 |
| 2022-07-27 | 2022-07-25 | 8.280 | 572 | +320 | 0.00% | 4,736 |
| 2022-07-15 | 2022-07-13 | 8.268 | 252 | -553 | 0.00% | 2,084 |
| 2022-07-07 | 2022-07-05 | 8.774 | 805 | +486 | 0.00% | 7,063 |
| 2022-07-06 | 2022-07-04 | 9.281 | 319 | +30 | 0.00% | 2,960 |
| 2022-06-24 | 2022-06-22 | 8.630 | 289 | -126 | 0.00% | 2,494 |
| 2022-06-23 | 2022-06-21 | 8.883 | 415 | -1,523 | 0.00% | 3,686 |
| 2022-06-21 | 2022-06-17 | 8.798 | 1,938 | -189 | 0.00% | 17,051 |
| 2022-06-20 | 2022-06-16 | 9.232 | 2,127 | +1,659 | 0.00% | 19,637 |
| 2022-06-17 | 2022-06-15 | 9.293 | 468 | -172 | 0.00% | 4,349 |
| 2022-06-16 | 2022-06-14 | 8.859 | 640 | +177 | 0.00% | 5,670 |
| 2022-06-15 | 2022-06-13 | 9.015 | 463 | -277 | 0.00% | 4,174 |
| 2022-06-14 | 2022-06-10 | 9.064 | 740 | +74 | 0.00% | 6,707 |
| 2022-06-09 | 2022-06-07 | 7.641 | 666 | -38 | 0.00% | 5,089 |
| 2022-06-08 | 2022-06-06 | 6.316 | 704 | +630 | 0.00% | 4,446 |
| 2022-06-07 | 2022-06-02 | 6.279 | 74 | -249 | 0.00% | 465 |
| 2022-06-02 | 2022-05-31 | 6.545 | 323 | -303 | 0.00% | 2,114 |
| 2022-06-01 | 2022-05-30 | 6.267 | 626 | -190 | 0.00% | 3,923 |
| 2022-05-31 | 2022-05-27 | 6.099 | 816 | +415 | 0.00% | 4,976 |
| 2022-05-30 | 2022-05-26 | 6.062 | 401 | +354 | 0.00% | 2,431 |
| 2022-05-27 | 2022-05-25 | 6.026 | 47 | +30 | 0.00% | 283 |
| 2022-05-25 | 2022-05-23 | 6.147 | 17 | -306 | 0.00% | 104 |
| 2022-05-24 | 2022-05-20 | 6.472 | 323 | -166 | 0.00% | 2,091 |
| 2022-05-23 | 2022-05-19 | 6.725 | 489 | +175 | 0.00% | 3,289 |
| 2022-05-19 | 2022-05-17 | 6.376 | 314 | -277 | 0.00% | 2,002 |
| 2022-05-18 | 2022-05-16 | 6.316 | 591 | -23 | 0.00% | 3,733 |
| 2022-05-12 | 2022-05-10 | 7.195 | 614 | +441 | 0.00% | 4,418 |
| 2022-05-11 | 2022-05-06 | 7.533 | 173 | -346 | 0.00% | 1,303 |
| 2022-05-06 | 2022-05-04 | 8.437 | 519 | +26 | 0.00% | 4,379 |
| 2022-05-05 | 2022-05-03 | 8.533 | 493 | +84 | 0.00% | 4,207 |
| 2022-05-04 | 2022-04-29 | 8.208 | 409 | -265 | 0.00% | 3,357 |
| 2022-05-03 | 2022-04-28 | 7.726 | 674 | +41 | 0.00% | 5,207 |
| 2022-04-29 | 2022-04-27 | 7.521 | 633 | +499 | 0.00% | 4,761 |
| 2022-04-28 | 2022-04-26 | 7.461 | 134 | +133 | 0.00% | 1,000 |
| 2022-04-26 | 2022-04-22 | 7.858 | 1 | -519 | 0.00% | 8 |
| 2022-04-22 | 2022-04-20 | 7.810 | 520 | +498 | 0.00% | 4,061 |
| 2022-04-20 | 2022-04-14 | 7.822 | 22 | +6 | 0.00% | 172 |
| 2022-04-14 | 2022-04-12 | 7.641 | 16 | -112 | 0.00% | 122 |
| 2022-04-13 | 2022-04-11 | 7.280 | 128 | -593 | 0.00% | 932 |
| 2022-04-12 | 2022-04-08 | 7.665 | 721 | +145 | 0.00% | 5,527 |
| 2022-04-11 | 2022-04-07 | 7.665 | 576 | +459 | 0.00% | 4,415 |
| 2022-04-08 | 2022-04-06 | 8.099 | 117 | -665 | 0.00% | 948 |
| 2022-04-07 | 2022-04-04 | 8.304 | 782 | +498 | 0.00% | 6,494 |
| 2022-04-06 | 2022-04-01 | 8.196 | 284 | -220 | 0.00% | 2,328 |
| 2022-04-04 | 2022-03-31 | 8.244 | 504 | +438 | 0.00% | 4,155 |
| 2022-03-31 | 2022-03-29 | 8.268 | 66 | -512 | 0.00% | 546 |
| 2022-03-25 | 2022-03-23 | 8.015 | 578 | +340 | 0.00% | 4,633 |
| 2022-03-23 | 2022-03-21 | 8.087 | 238 | +3 | 0.00% | 1,925 |
| 2022-03-18 | 2022-03-16 | 6.870 | 235 | -338 | 0.00% | 1,614 |
| 2022-03-16 | 2022-03-14 | 6.207 | 573 | +559 | 0.00% | 3,557 |
| 2022-03-15 | 2022-03-11 | 6.870 | 14 | -817 | 0.00% | 96 |
| 2022-03-14 | 2022-03-10 | 6.991 | 831 | +327 | 0.00% | 5,809 |
| 2022-03-11 | 2022-03-09 | 6.966 | 504 | +166 | 0.00% | 3,511 |
| 2022-03-10 | 2022-03-08 | 6.846 | 338 | +144 | 0.00% | 2,314 |
| 2022-03-09 | 2022-03-07 | 7.099 | 194 | -515 | 0.00% | 1,377 |
| 2022-03-08 | 2022-03-04 | 7.702 | 709 | +663 | 0.00% | 5,460 |
| 2022-03-03 | 2022-03-01 | 8.232 | 46 | -478 | 0.00% | 379 |
| 2022-03-02 | 2022-02-28 | 8.027 | 524 | +395 | 0.00% | 4,206 |
| 2022-03-01 | 2022-02-25 | 8.111 | 129 | -316 | 0.00% | 1,046 |
| 2022-02-28 | 2022-02-24 | 8.316 | 445 | +323 | 0.00% | 3,701 |
| 2022-02-25 | 2022-02-23 | 9.422 | 122 | -311 | 0.00% | 1,150 |
| 2022-02-24 | 2022-02-22 | 8.803 | 433 | +11 | 0.00% | 3,812 |
| 2022-02-18 | 2022-02-16 | 9.880 | 422 | -369 | 0.00% | 4,169 |
| 2022-02-17 | 2022-02-15 | 9.880 | 791 | +669 | 0.00% | 7,815 |
| 2022-02-16 | 2022-02-14 | 9.880 | 122 | -475 | 0.00% | 1,205 |
| 2022-02-15 | 2022-02-11 | 9.893 | 597 | +81 | 0.00% | 5,906 |
| 2022-02-14 | 2022-02-10 | 10.648 | 516 | +295 | 0.00% | 5,494 |
| 2022-02-11 | 2022-02-09 | 9.695 | 221 | -2,873 | 0.00% | 2,142 |
| 2022-02-10 | 2022-02-08 | 9.038 | 3,094 | -156 | 0.00% | 27,965 |
| 2022-02-09 | 2022-02-07 | 9.311 | 3,250 | +2,746 | 0.00% | 30,260 |
| 2022-02-08 | 2022-02-04 | 8.803 | 504 | -177 | 0.00% | 4,437 |
| 2022-02-07 | 2022-01-31 | 8.419 | 681 | +202 | 0.00% | 5,734 |
| 2022-02-04 | 2022-01-27 | 6.067 | 479 | +175 | 0.00% | 2,906 |
| 2022-01-28 | 2022-01-26 | 7.998 | 304 | +242 | 0.00% | 2,431 |
| 2022-01-27 | 2022-01-25 | 12.010 | 62 | -605 | 0.00% | 745 |
| 2022-01-26 | 2022-01-24 | 13.818 | 667 | +210 | 0.00% | 9,216 |
| 2022-01-25 | 2022-01-21 | 13.818 | 457 | +138 | 0.00% | 6,315 |
| 2022-01-21 | 2022-01-19 | 14.635 | 319 | +318 | 0.00% | 4,668 |
| 2022-01-20 | 2022-01-18 | 15.080 | 1 | -748 | 0.00% | 15 |
| 2022-01-18 | 2022-01-14 | 14.858 | 749 | +632 | 0.00% | 11,128 |
| 2022-01-17 | 2022-01-13 | 15.105 | 117 | -350 | 0.00% | 1,767 |
| 2022-01-14 | 2022-01-12 | 15.724 | 467 | -182 | 0.00% | 7,343 |
| 2022-01-12 | 2022-01-10 | 15.402 | 649 | +153 | 0.00% | 9,996 |
| 2022-01-10 | 2022-01-06 | 15.254 | 496 | +149 | 0.00% | 7,566 |
| 2022-01-07 | 2022-01-05 | 15.130 | 347 | +80 | 0.00% | 5,250 |
| 2022-01-06 | 2022-01-04 | 15.898 | 267 | -526 | 0.00% | 4,245 |
| 2022-01-04 | 2021-12-31 | 15.675 | 793 | +289 | 0.00% | 12,430 |
| 2021-12-29 | 2021-12-24 | 15.600 | 504 | -24 | 0.00% | 7,863 |
| 2021-12-28 | 2021-12-22 | 15.576 | 528 | +341 | 0.00% | 8,224 |
| 2021-12-23 | 2021-12-21 | 15.600 | 187 | +145 | 0.00% | 2,917 |
| 2021-12-21 | 2021-12-17 | 15.799 | 42 | -646 | 0.00% | 664 |
| 2021-12-20 | 2021-12-16 | 15.947 | 688 | +169 | 0.00% | 10,972 |
| 2021-12-16 | 2021-12-14 | 16.393 | 519 | +145 | 0.00% | 8,508 |
| 2021-12-15 | 2021-12-13 | 16.764 | 374 | +289 | 0.00% | 6,270 |
| 2021-12-14 | 2021-12-10 | 16.517 | 85 | -404 | 0.00% | 1,404 |
| 2021-12-13 | 2021-12-09 | 17.012 | 489 | +162 | 0.00% | 8,319 |
| 2021-12-10 | 2021-12-08 | 16.071 | 327 | -215 | 0.00% | 5,255 |
| 2021-12-08 | 2021-12-06 | 16.343 | 542 | +186 | 0.00% | 8,858 |
| 2021-12-07 | 2021-12-03 | 17.532 | 356 | +52 | 0.00% | 6,241 |
| 2021-12-06 | 2021-12-02 | 17.532 | 304 | -334 | 0.00% | 5,330 |
| 2021-12-03 | 2021-12-01 | 17.829 | 638 | -200 | 0.00% | 11,375 |
| 2021-12-02 | 2021-11-30 | 17.755 | 838 | +588 | 0.00% | 14,879 |
| 2021-12-01 | 2021-11-29 | 18.101 | 250 | -424 | 0.00% | 4,525 |
| 2021-11-30 | 2021-11-26 | 18.052 | 674 | +88 | 0.00% | 12,167 |
| 2021-11-29 | 2021-11-25 | 18.300 | 586 | +381 | 0.00% | 10,724 |
| 2021-11-26 | 2021-11-24 | 17.581 | 205 | -576 | 0.00% | 3,604 |
| 2021-11-25 | 2021-11-23 | 17.532 | 781 | +226 | 0.00% | 13,692 |
| 2021-11-24 | 2021-11-22 | 17.235 | 555 | +215 | 0.00% | 9,565 |
| 2021-11-23 | 2021-11-19 | 16.740 | 340 | -244 | 0.00% | 5,691 |
| 2021-11-22 | 2021-11-18 | 16.269 | 584 | +67 | 0.00% | 9,501 |
| 2021-11-18 | 2021-11-16 | 17.061 | 517 | -277 | 0.00% | 8,821 |
| 2021-11-17 | 2021-11-15 | 16.814 | 794 | +217 | 0.00% | 13,350 |
| 2021-11-15 | 2021-11-11 | 16.789 | 577 | -98 | 0.00% | 9,687 |
| 2021-11-12 | 2021-11-10 | 15.576 | 675 | +306 | 0.00% | 10,514 |
| 2021-11-11 | 2021-11-09 | 15.699 | 369 | +178 | 0.00% | 5,793 |
| 2021-11-10 | 2021-11-08 | 15.675 | 191 | -404 | 0.00% | 2,994 |
| 2021-11-09 | 2021-11-05 | 15.650 | 595 | +559 | 0.00% | 9,312 |
| 2021-11-08 | 2021-11-04 | 16.294 | 36 | -743 | 0.00% | 587 |
| 2021-11-03 | 2021-11-01 | 16.467 | 779 | -24 | 0.00% | 12,828 |
| 2021-11-02 | 2021-10-29 | 16.541 | 803 | +10 | 0.00% | 13,283 |
| 2021-10-29 | 2021-10-27 | 16.913 | 793 | +52 | 0.00% | 13,412 |
| 2021-10-28 | 2021-10-26 | 18.151 | 741 | +348 | 0.00% | 13,450 |
| 2021-10-27 | 2021-10-25 | 18.572 | 393 | +156 | 0.00% | 7,299 |
| 2021-10-26 | 2021-10-22 | 18.671 | 237 | -523 | 0.00% | 4,425 |
| 2021-10-25 | 2021-10-21 | 18.869 | 760 | +449 | 0.00% | 14,341 |
| 2021-10-22 | 2021-10-20 | 19.315 | 311 | -197 | 0.00% | 6,007 |
| 2021-10-20 | 2021-10-18 | 20.182 | 508 | +495 | 0.00% | 10,252 |
| 2021-10-19 | 2021-10-15 | 19.463 | 13 | -299 | 0.00% | 253 |
| 2021-10-18 | 2021-10-12 | 16.616 | 312 | -75 | 0.00% | 5,184 |
| 2021-10-08 | 2021-10-06 | 15.551 | 387 | +387 | 0.00% | 6,018 |
| 2021-10-07 | 2021-10-05 | 16.294 | 0 | -178 | ||
| 2021-10-06 | 2021-10-04 | 16.839 | 178 | +161 | 0.00% | 2,997 |
| 2021-10-04 | 2021-09-29 | 16.046 | 17 | -258 | 0.00% | 273 |
| 2021-09-30 | 2021-09-28 | 16.096 | 275 | -386 | 0.00% | 4,426 |
| 2021-09-29 | 2021-09-27 | 16.244 | 661 | +603 | 0.00% | 10,737 |
| 2021-09-24 | 2021-09-21 | 16.368 | 58 | -162 | 0.00% | 949 |
| 2021-09-20 | 2021-09-16 | 15.823 | 220 | +100 | 0.00% | 3,481 |
| 2021-09-17 | 2021-09-15 | 16.219 | 120 | -578 | 0.00% | 1,946 |
| 2021-09-13 | 2021-09-09 | 17.111 | 698 | +291 | 0.00% | 11,943 |
| 2021-09-10 | 2021-09-08 | 17.730 | 407 | -28 | 0.00% | 7,216 |
| 2021-09-08 | 2021-09-06 | 17.953 | 435 | +81 | 0.00% | 7,810 |
| 2021-09-02 | 2021-08-31 | 18.176 | 354 | -407 | 0.00% | 6,434 |
| 2021-08-31 | 2021-08-27 | 18.349 | 761 | +131 | 0.00% | 13,964 |
| 2021-08-30 | 2021-08-26 | 18.176 | 630 | +485 | 0.00% | 11,451 |
| 2021-08-27 | 2021-08-25 | 18.671 | 145 | +72 | 0.00% | 2,707 |
| 2021-08-25 | 2021-08-23 | 16.294 | 73 | -682 | 0.00% | 1,189 |
| 2021-08-24 | 2021-08-20 | 16.021 | 755 | +333 | 0.00% | 12,096 |
| 2021-08-23 | 2021-08-19 | 16.665 | 422 | +130 | 0.00% | 7,033 |
| 2021-08-19 | 2021-08-17 | 16.987 | 292 | -191 | 0.00% | 4,960 |
| 2021-08-17 | 2021-08-13 | 17.458 | 483 | -27 | 0.00% | 8,432 |
| 2021-08-16 | 2021-08-12 | 17.705 | 510 | -42 | 0.00% | 9,030 |
| 2021-08-13 | 2021-08-11 | 18.275 | 552 | +161 | 0.00% | 10,088 |
| 2021-08-12 | 2021-08-10 | 18.349 | 391 | +81 | 0.00% | 7,174 |
| 2021-08-10 | 2021-08-06 | 17.136 | 310 | -432 | 0.00% | 5,312 |
| 2021-08-09 | 2021-08-05 | 17.433 | 742 | +161 | 0.00% | 12,935 |
| 2021-08-06 | 2021-08-04 | 17.235 | 581 | -80 | 0.00% | 10,013 |
| 2021-08-05 | 2021-08-03 | 17.482 | 661 | -91 | 0.00% | 11,556 |
| 2021-08-04 | 2021-08-02 | 17.433 | 752 | +296 | 0.00% | 13,110 |
| 2021-08-03 | 2021-07-30 | 17.433 | 456 | +209 | 0.00% | 7,949 |
| 2021-08-02 | 2021-07-29 | 17.829 | 247 | -236 | 0.00% | 4,404 |
| 2021-07-30 | 2021-07-28 | 16.863 | 483 | +162 | 0.00% | 8,145 |
| 2021-07-29 | 2021-07-27 | 15.229 | 321 | -155 | 0.00% | 4,889 |
| 2021-07-28 | 2021-07-26 | 15.972 | 476 | +404 | 0.00% | 7,603 |
| 2021-07-27 | 2021-07-23 | 18.968 | 72 | -653 | 0.00% | 1,366 |
| 2021-07-26 | 2021-07-22 | 19.934 | 725 | +437 | 0.00% | 14,452 |
| 2021-07-22 | 2021-07-20 | 19.315 | 288 | +116 | 0.00% | 5,563 |
| 2021-07-20 | 2021-07-16 | 20.231 | 172 | -538 | 0.00% | 3,480 |
| 2021-07-19 | 2021-07-15 | 20.404 | 710 | +404 | 0.00% | 14,487 |
| 2021-07-16 | 2021-07-14 | 20.801 | 306 | -355 | 0.00% | 6,365 |
| 2021-07-15 | 2021-07-13 | 21.073 | 661 | +379 | 0.00% | 13,929 |
| 2021-07-14 | 2021-07-12 | 20.875 | 282 | -448 | 0.00% | 5,887 |
| 2021-07-13 | 2021-07-09 | 20.801 | 730 | +339 | 0.00% | 15,184 |
| 2021-07-12 | 2021-07-08 | 20.677 | 391 | +151 | 0.00% | 8,085 |
| 2021-07-09 | 2021-07-07 | 21.122 | 240 | +74 | 0.00% | 5,069 |
| 2021-07-08 | 2021-07-06 | 21.122 | 166 | -165 | 0.00% | 3,506 |
| 2021-07-07 | 2021-07-05 | 21.122 | 331 | +303 | 0.00% | 6,992 |
| 2021-07-06 | 2021-07-02 | 21.246 | 28 | -130 | 0.00% | 595 |
| 2021-07-05 | 2021-06-30 | 21.444 | 158 | -8 | 0.00% | 3,388 |
| 2021-06-30 | 2021-06-28 | 21.816 | 166 | -69 | 0.00% | 3,621 |
| 2021-06-29 | 2021-06-25 | 21.915 | 235 | -382 | 0.00% | 5,150 |
| 2021-06-24 | 2021-06-22 | 22.336 | 617 | +164 | 0.00% | 13,781 |
| 2021-06-23 | 2021-06-21 | 22.286 | 453 | +211 | 0.00% | 10,096 |
| 2021-06-22 | 2021-06-18 | 21.667 | 242 | -115 | 0.00% | 5,243 |
| 2021-06-21 | 2021-06-17 | 22.039 | 357 | +347 | 0.00% | 7,868 |
| 2021-06-17 | 2021-06-15 | 22.683 | 10 | -661 | 0.00% | 227 |
| 2021-06-16 | 2021-06-11 | 22.831 | 671 | +649 | 0.00% | 15,320 |
| 2021-06-15 | 2021-06-10 | 22.806 | 22 | -183 | 0.00% | 502 |
| 2021-06-11 | 2021-06-09 | 22.980 | 205 | -50 | 0.00% | 4,711 |
| 2021-06-10 | 2021-06-08 | 23.599 | 255 | -323 | 0.00% | 6,018 |
| 2021-06-09 | 2021-06-07 | 24.564 | 578 | -133 | 0.00% | 14,198 |
| 2021-06-07 | 2021-06-03 | 24.267 | 711 | -28 | 0.00% | 17,254 |
| 2021-06-04 | 2021-06-02 | 25.258 | 739 | +300 | 0.00% | 18,666 |
| 2021-06-03 | 2021-06-01 | 25.196 | 439 | -33 | 0.00% | 11,061 |
| 2021-06-01 | 2021-05-28 | 24.267 | 472 | +337 | 0.00% | 11,454 |
| 2021-05-31 | 2021-05-27 | 25.072 | 135 | -671 | 0.00% | 3,385 |
| 2021-05-28 | 2021-05-26 | 24.144 | 806 | +375 | 0.00% | 19,460 |
| 2021-05-25 | 2021-05-21 | 24.664 | 431 | +260 | 0.00% | 10,630 |
| 2021-05-21 | 2021-05-18 | 24.589 | 171 | -249 | 0.00% | 4,205 |
| 2021-05-20 | 2021-05-17 | 23.153 | 420 | +335 | 0.00% | 9,724 |
| 2021-05-18 | 2021-05-14 | 22.014 | 85 | -556 | 0.00% | 1,871 |
| 2021-05-14 | 2021-05-12 | 23.401 | 641 | +257 | 0.00% | 15,000 |
| 2021-05-13 | 2021-05-11 | 23.871 | 384 | -242 | 0.00% | 9,167 |
| 2021-05-12 | 2021-05-10 | 22.460 | 626 | +553 | 0.00% | 14,060 |
| 2021-05-11 | 2021-05-07 | 22.508 | 73 | -658 | 0.00% | 1,643 |
| 2021-05-10 | 2021-05-06 | 23.034 | 731 | +253 | 0.00% | 16,838 |
| 2021-05-07 | 2021-05-05 | 22.959 | 478 | -182 | 0.00% | 10,974 |
| 2021-05-05 | 2021-05-03 | 23.059 | 660 | -65 | 0.00% | 15,219 |
| 2021-05-04 | 2021-04-30 | 23.485 | 725 | +521 | 0.00% | 17,026 |
| 2021-05-03 | 2021-04-29 | 23.109 | 204 | -165 | 0.00% | 4,714 |
| 2021-04-30 | 2021-04-28 | 23.735 | 369 | +41 | 0.00% | 8,758 |
| 2021-04-29 | 2021-04-27 | 22.133 | 328 | -544 | 0.00% | 7,260 |
| 2021-04-28 | 2021-04-26 | 22.483 | 872 | +534 | 0.00% | 19,605 |
| 2021-04-27 | 2021-04-23 | 22.358 | 338 | +31 | 0.00% | 7,557 |
| 2021-04-26 | 2021-04-22 | 21.957 | 307 | -20 | 0.00% | 6,741 |
| 2021-04-23 | 2021-04-21 | 21.832 | 327 | -215 | 0.00% | 7,139 |
| 2021-04-22 | 2021-04-20 | 22.183 | 542 | +336 | 0.00% | 12,023 |
| 2021-04-21 | 2021-04-19 | 20.781 | 206 | -225 | 0.00% | 4,281 |
| 2021-04-20 | 2021-04-16 | 20.881 | 431 | -352 | 0.00% | 9,000 |
| 2021-04-19 | 2021-04-15 | 19.128 | 783 | +482 | 0.00% | 14,977 |
| 2021-04-16 | 2021-04-14 | 18.878 | 301 | -379 | 0.00% | 5,682 |
| 2021-04-15 | 2021-04-13 | 18.352 | 680 | +630 | 0.00% | 12,479 |
| 2021-04-14 | 2021-04-12 | 17.776 | 50 | -121 | 0.00% | 889 |
| 2021-04-12 | 2021-04-08 | 17.977 | 171 | -95 | 0.00% | 3,074 |
| 2021-04-09 | 2021-04-07 | 17.275 | 266 | +241 | 0.00% | 4,595 |
| 2021-04-08 | 2021-04-01 | 17.451 | 25 | -132 | 0.00% | 436 |
| 2021-04-07 | 2021-03-31 | 17.301 | 157 | -360 | 0.00% | 2,716 |
| 2021-04-01 | 2021-03-30 | 17.651 | 517 | +13 | 0.00% | 9,126 |
| 2021-03-31 | 2021-03-29 | 18.052 | 504 | -208 | 0.00% | 9,098 |
| 2021-03-30 | 2021-03-26 | 18.152 | 712 | +342 | 0.00% | 12,924 |
| 2021-03-29 | 2021-03-25 | 17.776 | 370 | +234 | 0.00% | 6,577 |
| 2021-03-26 | 2021-03-24 | 17.826 | 136 | -79 | 0.00% | 2,424 |
| 2021-03-25 | 2021-03-23 | 18.227 | 215 | +110 | 0.00% | 3,919 |
| 2021-03-23 | 2021-03-19 | 18.828 | 105 | -146 | 0.00% | 1,977 |
| 2021-03-22 | 2021-03-18 | 19.103 | 251 | -81 | 0.00% | 4,795 |
| 2021-03-19 | 2021-03-17 | 19.028 | 332 | -214 | 0.00% | 6,317 |
| 2021-03-18 | 2021-03-16 | 18.928 | 546 | -234 | 0.00% | 10,335 |
| 2021-03-17 | 2021-03-15 | 18.377 | 780 | +711 | 0.00% | 14,334 |
| 2021-03-16 | 2021-03-12 | 18.778 | 69 | -159 | 0.00% | 1,296 |
| 2021-03-15 | 2021-03-11 | 18.753 | 228 | +86 | 0.00% | 4,276 |
| 2021-03-12 | 2021-03-10 | 18.002 | 142 | -199 | 0.00% | 2,556 |
| 2021-03-10 | 2021-03-08 | 17.551 | 341 | -22 | 0.00% | 5,985 |
| 2021-03-09 | 2021-03-05 | 18.227 | 363 | +165 | 0.00% | 6,616 |
| 2021-03-08 | 2021-03-04 | 18.102 | 198 | -229 | 0.00% | 3,584 |
| 2021-03-05 | 2021-03-03 | 18.627 | 427 | -123 | 0.00% | 7,954 |
| 2021-03-04 | 2021-03-02 | 18.652 | 550 | +363 | 0.00% | 10,259 |
| 2021-03-03 | 2021-03-01 | 18.903 | 187 | -843 | 0.00% | 3,535 |
| 2021-03-02 | 2021-02-26 | 18.052 | 1,030 | +546 | 0.00% | 18,593 |
| 2021-02-26 | 2021-02-24 | 18.578 | 484 | +414 | 0.00% | 8,992 |
| 2021-02-25 | 2021-02-23 | 19.564 | 70 | -474 | 0.00% | 1,369 |
| 2021-02-24 | 2021-02-22 | 19.968 | 544 | +353 | 0.00% | 10,863 |
| 2021-02-23 | 2021-02-19 | 20.777 | 191 | -61 | 0.00% | 3,968 |
| 2021-02-22 | 2021-02-18 | 21.004 | 252 | -193 | 0.00% | 5,293 |
| 2021-02-19 | 2021-02-17 | 21.459 | 445 | +427 | 0.00% | 9,549 |
| 2021-02-18 | 2021-02-16 | 21.131 | 18 | -74 | 0.00% | 380 |
| 2021-02-17 | 2021-02-11 | 21.485 | 92 | -237 | 0.00% | 1,977 |
| 2021-02-16 | 2021-02-09 | 21.105 | 329 | +101 | 0.00% | 6,944 |
| 2021-02-10 | 2021-02-08 | 20.549 | 228 | -969 | 0.00% | 4,685 |
| 2021-02-09 | 2021-02-05 | 20.777 | 1,197 | +1,100 | 0.00% | 24,870 |
| 2021-02-08 | 2021-02-04 | 20.777 | 97 | +46 | 0.00% | 2,015 |
| 2021-02-05 | 2021-02-03 | 21.156 | 51 | -300 | 0.00% | 1,079 |
| 2021-02-04 | 2021-02-02 | 21.333 | 351 | +40 | 0.00% | 7,488 |
| 2021-02-03 | 2021-02-01 | 20.979 | 311 | -62 | 0.00% | 6,524 |
| 2021-02-02 | 2021-01-29 | 20.600 | 373 | +245 | 0.00% | 7,684 |
| 2021-02-01 | 2021-01-28 | 20.094 | 128 | +24 | 0.00% | 2,572 |
| 2021-01-29 | 2021-01-27 | 20.448 | 104 | +62 | 0.00% | 2,127 |
| 2021-01-28 | 2021-01-26 | 22.849 | 42 | -270 | 0.00% | 960 |
| 2021-01-27 | 2021-01-25 | 23.127 | 312 | -91 | 0.00% | 7,216 |
| 2021-01-26 | 2021-01-22 | 22.268 | 403 | -475 | 0.00% | 8,974 |
| 2021-01-25 | 2021-01-21 | 21.586 | 878 | +550 | 0.00% | 18,952 |
| 2021-01-22 | 2021-01-20 | 21.914 | 328 | +248 | 0.00% | 7,188 |
| 2021-01-20 | 2021-01-18 | 20.069 | 80 | -396 | 0.00% | 1,606 |
| 2021-01-19 | 2021-01-15 | 19.412 | 476 | +233 | 0.00% | 9,240 |
| 2021-01-18 | 2021-01-14 | 19.412 | 243 | +31 | 0.00% | 4,717 |
| 2021-01-15 | 2021-01-13 | 20.120 | 212 | +80 | 0.00% | 4,265 |
| 2021-01-14 | 2021-01-12 | 20.019 | 132 | -354 | 0.00% | 2,642 |
| 2021-01-13 | 2021-01-11 | 20.246 | 486 | +390 | 0.00% | 9,840 |
| 2021-01-12 | 2021-01-08 | 21.687 | 96 | -94 | 0.00% | 2,082 |
| 2021-01-11 | 2021-01-07 | 20.019 | 190 | -285 | 0.00% | 3,804 |
| 2021-01-08 | 2021-01-06 | 20.726 | 475 | +342 | 0.00% | 9,845 |
| 2021-01-05 | 2020-12-31 | 18.881 | 133 | +3 | 0.00% | 2,511 |
| 2021-01-04 | 2020-12-29 | 18.325 | 130 | -530 | 0.00% | 2,382 |
| 2020-12-30 | 2020-12-28 | 18.325 | 660 | -79 | 0.00% | 12,095 |
| 2020-12-29 | 2020-12-24 | 19.109 | 739 | +158 | 0.00% | 14,121 |
| 2020-12-23 | 2020-12-21 | 18.704 | 581 | +420 | 0.00% | 10,867 |
| 2020-12-17 | 2020-12-15 | 17.870 | 161 | +159 | 0.00% | 2,877 |
| 2020-12-16 | 2020-12-14 | 18.072 | 2 | -283 | 0.00% | 36 |
| 2020-12-15 | 2020-12-11 | 17.390 | 285 | +248 | 0.00% | 4,956 |
| 2020-12-14 | 2020-12-10 | 17.820 | 37 | -161 | 0.00% | 659 |
| 2020-12-11 | 2020-12-09 | 17.845 | 198 | -269 | 0.00% | 3,533 |
| 2020-12-10 | 2020-12-08 | 18.274 | 467 | +107 | 0.00% | 8,534 |
| 2020-12-09 | 2020-12-07 | 18.451 | 360 | +62 | 0.00% | 6,643 |
| 2020-12-08 | 2020-12-04 | 18.679 | 298 | +65 | 0.00% | 5,566 |
| 2020-12-07 | 2020-12-03 | 19.033 | 233 | -176 | 0.00% | 4,435 |
| 2020-12-04 | 2020-12-02 | 18.831 | 409 | -237 | 0.00% | 7,702 |
| 2020-12-03 | 2020-12-01 | 18.831 | 646 | -11 | 0.00% | 12,165 |
| 2020-12-02 | 2020-11-30 | 19.564 | 657 | +402 | 0.00% | 12,853 |
| 2020-12-01 | 2020-11-27 | 19.033 | 255 | -278 | 0.00% | 4,853 |
| 2020-11-27 | 2020-11-25 | 19.058 | 533 | -104 | 0.00% | 10,158 |
| 2020-11-26 | 2020-11-24 | 19.387 | 637 | -146 | 0.00% | 12,349 |
| 2020-11-25 | 2020-11-23 | 18.957 | 783 | +71 | 0.00% | 14,843 |
| 2020-11-24 | 2020-11-20 | 18.881 | 712 | +112 | 0.00% | 13,443 |
| 2020-11-23 | 2020-11-19 | 18.831 | 600 | +575 | 0.00% | 11,298 |
| 2020-11-20 | 2020-11-18 | 18.679 | 25 | -395 | 0.00% | 467 |
| 2020-11-18 | 2020-11-16 | 17.870 | 420 | -26 | 0.00% | 7,505 |
| 2020-11-17 | 2020-11-13 | 18.628 | 446 | +126 | 0.00% | 8,308 |
| 2020-11-16 | 2020-11-12 | 18.249 | 320 | +143 | 0.00% | 5,840 |
| 2020-11-13 | 2020-11-11 | 16.935 | 177 | +164 | 0.00% | 2,997 |
| 2020-11-12 | 2020-11-10 | 16.960 | 13 | -609 | 0.00% | 220 |
| 2020-11-11 | 2020-11-09 | 16.808 | 622 | +347 | 0.00% | 10,455 |
| 2020-11-10 | 2020-11-06 | 17.466 | 275 | +251 | 0.00% | 4,803 |
| 2020-11-09 | 2020-11-05 | 17.263 | 24 | -611 | 0.00% | 414 |
| 2020-11-06 | 2020-11-04 | 17.314 | 635 | -114 | 0.00% | 10,994 |
| 2020-11-05 | 2020-11-03 | 16.404 | 749 | +495 | 0.00% | 12,287 |
| 2020-11-04 | 2020-11-02 | 16.227 | 254 | -500 | 0.00% | 4,122 |
| 2020-11-03 | 2020-10-30 | 16.278 | 754 | +196 | 0.00% | 12,273 |
| 2020-11-02 | 2020-10-29 | 16.252 | 558 | +3 | 0.00% | 9,069 |
| 2020-10-30 | 2020-10-28 | 16.455 | 555 | -149 | 0.00% | 9,132 |
| 2020-10-29 | 2020-10-27 | 16.556 | 704 | +77 | 0.00% | 11,655 |
| 2020-10-28 | 2020-10-23 | 16.480 | 627 | +553 | 0.00% | 10,333 |
| 2020-10-23 | 2020-10-21 | 16.884 | 74 | -687 | 0.00% | 1,249 |
| 2020-10-22 | 2020-10-20 | 16.935 | 761 | +187 | 0.00% | 12,887 |
| 2020-10-21 | 2020-10-19 | 16.884 | 574 | +520 | 0.00% | 9,692 |
| 2020-10-20 | 2020-10-16 | 17.087 | 54 | -514 | 0.00% | 923 |
| 2020-10-19 | 2020-10-15 | 17.390 | 568 | +275 | 0.00% | 9,877 |
| 2020-10-16 | 2020-10-14 | 17.592 | 293 | +219 | 0.00% | 5,154 |
| 2020-10-15 | 2020-10-12 | 18.199 | 74 | -276 | 0.00% | 1,347 |
| 2020-10-14 | 2020-10-09 | 18.072 | 350 | -1 | 0.00% | 6,325 |
| 2020-10-12 | 2020-10-08 | 18.300 | 351 | +76 | 0.00% | 6,423 |
| 2020-10-09 | 2020-10-07 | 18.376 | 275 | -25 | 0.00% | 5,053 |
| 2020-10-08 | 2020-10-06 | 18.098 | 300 | -475 | 0.00% | 5,429 |
| 2020-10-07 | 2020-10-05 | 18.072 | 775 | +618 | 0.00% | 14,006 |
| 2020-10-06 | 2020-09-30 | 17.946 | 157 | -396 | 0.00% | 2,818 |
| 2020-10-05 | 2020-09-29 | 17.946 | 553 | +351 | 0.00% | 9,924 |
| 2020-09-28 | 2020-09-24 | 18.249 | 202 | -276 | 0.00% | 3,686 |
| 2020-09-25 | 2020-09-23 | 18.729 | 478 | +72 | 0.00% | 8,953 |
| 2020-09-24 | 2020-09-22 | 18.022 | 406 | -119 | 0.00% | 7,317 |
| 2020-09-21 | 2020-09-17 | 17.996 | 525 | -224 | 0.00% | 9,448 |
| 2020-09-18 | 2020-09-16 | 18.199 | 749 | +633 | 0.00% | 13,631 |
| 2020-09-16 | 2020-09-14 | 18.300 | 116 | -656 | 0.00% | 2,123 |
| 2020-09-15 | 2020-09-11 | 17.895 | 772 | +137 | 0.00% | 13,815 |
| 2020-09-09 | 2020-09-07 | 18.022 | 635 | -19 | 0.00% | 11,444 |
| 2020-09-07 | 2020-09-03 | 18.325 | 654 | +317 | 0.00% | 11,985 |
| 2020-09-01 | 2020-08-28 | 19.968 | 337 | +316 | 0.00% | 6,729 |
| 2020-08-31 | 2020-08-27 | 19.943 | 21 | -3,798 | 0.00% | 419 |
| 2020-08-28 | 2020-08-26 | 19.462 | 3,819 | +264 | 0.00% | 74,327 |
| 2020-08-27 | 2020-08-25 | 19.715 | 3,555 | +316 | 0.00% | 70,088 |
| 2020-08-26 | 2020-08-24 | 20.448 | 3,239 | -633 | 0.00% | 66,232 |
| 2020-08-25 | 2020-08-21 | 20.347 | 3,872 | +418 | 0.00% | 78,784 |
| 2020-08-24 | 2020-08-20 | 19.766 | 3,454 | +8 | 0.00% | 68,271 |
| 2020-08-21 | 2020-08-19 | 19.614 | 3,446 | -495 | 0.00% | 67,590 |
| 2020-08-20 | 2020-08-18 | 19.842 | 3,941 | +425 | 0.00% | 78,196 |
| 2020-08-19 | 2020-08-17 | 19.589 | 3,516 | +109 | 0.00% | 68,874 |
| 2020-08-18 | 2020-08-14 | 19.639 | 3,407 | -506 | 0.00% | 66,911 |
| 2020-08-17 | 2020-08-13 | 19.614 | 3,913 | +710 | 0.00% | 76,750 |
| 2020-08-14 | 2020-08-12 | 19.513 | 3,203 | -3,165 | 0.00% | 62,500 |
| 2020-08-13 | 2020-08-11 | 19.842 | 6,368 | -109 | 0.00% | 126,351 |
| 2020-08-11 | 2020-08-07 | 20.019 | 6,477 | -474 | 0.00% | 129,660 |
| 2020-08-10 | 2020-08-06 | 19.109 | 6,951 | -62 | 0.00% | 132,824 |
| 2020-08-07 | 2020-08-05 | 19.007 | 7,013 | +323 | 0.00% | 133,300 |
| 2020-08-05 | 2020-08-03 | 18.325 | 6,690 | +180 | 0.00% | 122,594 |
| 2020-08-04 | 2020-07-31 | 18.578 | 6,510 | +60 | 0.00% | 120,941 |
| 2020-08-03 | 2020-07-30 | 18.300 | 6,450 | -158 | 0.00% | 118,033 |
| 2020-07-31 | 2020-07-29 | 18.729 | 6,608 | -381 | 0.00% | 123,764 |
| 2020-07-30 | 2020-07-28 | 19.235 | 6,989 | +316 | 0.00% | 134,433 |
| 2020-07-29 | 2020-07-27 | 17.263 | 6,673 | -327 | 0.00% | 115,199 |
| 2020-07-28 | 2020-07-24 | 17.061 | 7,000 | +467 | 0.00% | 119,429 |
| 2020-07-27 | 2020-07-23 | 18.249 | 6,533 | +3,165 | 0.00% | 119,222 |
| 2020-07-24 | 2020-07-22 | 18.072 | 3,368 | -327 | 0.00% | 60,867 |
| 2020-07-23 | 2020-07-21 | 18.603 | 3,695 | +3,541 | 0.00% | 68,738 |
| 2020-07-22 | 2020-07-20 | 18.527 | 154 | -572 | 0.00% | 2,853 |
| 2020-07-16 | 2020-07-14 | 16.303 | 726 | +640 | 0.00% | 11,836 |
| 2020-07-10 | 2020-07-08 | 15.848 | 86 | -578 | 0.00% | 1,363 |
| 2020-07-09 | 2020-07-07 | 16.252 | 664 | +164 | 0.00% | 10,792 |
| 2020-07-08 | 2020-07-06 | 15.696 | 500 | -158 | 0.00% | 7,848 |
| 2020-07-07 | 2020-07-03 | 15.469 | 658 | +535 | 0.00% | 10,179 |
| 2020-07-03 | 2020-06-30 | 15.747 | 123 | -573 | 0.00% | 1,937 |
| 2020-07-02 | 2020-06-29 | 15.949 | 696 | +395 | 0.00% | 11,101 |
| 2020-06-29 | 2020-06-24 | 16.252 | 301 | -78 | 0.00% | 4,892 |
| 2020-06-26 | 2020-06-23 | 16.682 | 379 | +108 | 0.00% | 6,323 |
| 2020-06-24 | 2020-06-22 | 16.101 | 271 | +79 | 0.00% | 4,363 |
| 2020-06-23 | 2020-06-19 | 16.303 | 192 | -290 | 0.00% | 3,130 |
| 2020-06-22 | 2020-06-18 | 16.177 | 482 | +438 | 0.00% | 7,797 |
| 2020-06-19 | 2020-06-17 | 16.000 | 44 | -301 | 0.00% | 704 |
| 2020-06-16 | 2020-06-12 | 16.429 | 345 | -445 | 0.00% | 5,668 |
| 2020-06-15 | 2020-06-11 | 16.379 | 790 | +344 | 0.00% | 12,939 |
| 2020-06-12 | 2020-06-10 | 16.404 | 446 | -79 | 0.00% | 7,316 |
| 2020-06-10 | 2020-06-08 | 16.303 | 525 | +181 | 0.00% | 8,559 |
| 2020-06-09 | 2020-06-05 | 16.935 | 344 | +34 | 0.00% | 5,826 |
| 2020-06-03 | 2020-06-01 | 17.137 | 310 | +161 | 0.00% | 5,312 |
| 2020-06-02 | 2020-05-29 | 16.935 | 149 | -479 | 0.00% | 2,523 |
| 2020-06-01 | 2020-05-28 | 16.733 | 628 | +362 | 0.00% | 10,508 |
| 2020-05-28 | 2020-05-26 | 17.238 | 266 | -480 | 0.00% | 4,585 |
| 2020-05-25 | 2020-05-21 | 17.112 | 746 | +341 | 0.00% | 12,765 |
| 2020-05-22 | 2020-05-20 | 17.567 | 405 | -181 | 0.00% | 7,115 |
| 2020-05-20 | 2020-05-18 | 17.137 | 586 | +159 | 0.00% | 10,042 |
| 2020-05-18 | 2020-05-14 | 16.733 | 427 | -16 | 0.00% | 7,145 |
| 2020-05-14 | 2020-05-12 | 17.162 | 443 | +293 | 0.00% | 7,603 |
| 2020-05-13 | 2020-05-11 | 17.188 | 150 | -283 | 0.00% | 2,578 |
| 2020-05-12 | 2020-05-08 | 16.657 | 433 | -31 | 0.00% | 7,212 |
| 2020-05-08 | 2020-05-06 | 16.980 | 464 | +194 | 0.00% | 7,879 |
| 2020-05-07 | 2020-05-05 | 16.750 | 270 | +217 | 0.00% | 4,522 |
| 2020-05-05 | 2020-04-29 | 16.673 | 53 | -426 | 0.00% | 884 |
| 2020-05-04 | 2020-04-28 | 17.005 | 479 | -210 | 0.00% | 8,145 |
| 2020-04-27 | 2020-04-23 | 15.065 | 689 | +216 | 0.00% | 10,379 |
| 2020-04-23 | 2020-04-21 | 13.175 | 473 | -149 | 0.00% | 6,232 |
| 2020-04-17 | 2020-04-15 | 13.635 | 622 | +252 | 0.00% | 8,481 |
| 2020-04-16 | 2020-04-14 | 13.558 | 370 | +57 | 0.00% | 5,017 |
| 2020-04-14 | 2020-04-08 | 13.635 | 313 | +188 | 0.00% | 4,268 |
| 2020-04-07 | 2020-04-03 | 13.379 | 125 | +69 | 0.00% | 1,672 |
| 2020-04-06 | 2020-04-02 | 13.277 | 56 | +47 | 0.00% | 744 |
| 2020-04-03 | 2020-04-01 | 13.303 | 9 | -398 | 0.00% | 120 |
| 2020-04-02 | 2020-03-31 | 13.788 | 407 | -64 | 0.00% | 5,612 |
| 2020-04-01 | 2020-03-30 | 13.201 | 471 | +19 | 0.00% | 6,218 |
| 2020-03-31 | 2020-03-27 | 12.996 | 452 | -204 | 0.00% | 5,874 |
| 2020-03-30 | 2020-03-26 | 12.741 | 656 | -50 | 0.00% | 8,358 |
| 2020-03-27 | 2020-03-25 | 12.716 | 706 | +89 | 0.00% | 8,977 |
| 2020-03-26 | 2020-03-24 | 11.669 | 617 | -49 | 0.00% | 7,200 |
| 2020-03-25 | 2020-03-23 | 11.579 | 666 | +353 | 0.00% | 7,712 |
| 2020-03-24 | 2020-03-20 | 12.179 | 313 | +24 | 0.00% | 3,812 |
| 2020-03-23 | 2020-03-19 | 12.077 | 289 | -329 | 0.00% | 3,490 |
| 2020-03-20 | 2020-03-18 | 12.409 | 618 | +126 | 0.00% | 7,669 |
| 2020-03-19 | 2020-03-17 | 12.537 | 492 | -223 | 0.00% | 6,168 |
| 2020-03-18 | 2020-03-16 | 12.664 | 715 | -56 | 0.00% | 9,055 |
| 2020-03-17 | 2020-03-13 | 13.226 | 771 | +95 | 0.00% | 10,197 |
| 2020-03-16 | 2020-03-12 | 13.533 | 676 | +348 | 0.00% | 9,148 |
| 2020-03-09 | 2020-03-05 | 14.707 | 328 | +226 | 0.00% | 4,824 |
| 2020-03-06 | 2020-03-04 | 14.248 | 102 | -547 | 0.00% | 1,453 |
| 2020-03-04 | 2020-03-02 | 13.967 | 649 | +361 | 0.00% | 9,064 |
| 2020-03-02 | 2020-02-27 | 14.784 | 288 | +254 | 0.00% | 4,258 |
| 2020-02-28 | 2020-02-26 | 14.860 | 34 | -276 | 0.00% | 505 |
| 2020-02-27 | 2020-02-25 | 13.992 | 310 | -407 | 0.00% | 4,338 |
| 2020-02-21 | 2020-02-19 | 14.248 | 717 | -1,567 | 0.00% | 10,215 |
| 2020-02-18 | 2020-02-14 | 14.336 | 2,284 | +81 | 0.00% | 32,743 |
| 2020-02-17 | 2020-02-13 | 14.439 | 2,203 | +64 | 0.00% | 31,809 |
| 2020-02-14 | 2020-02-12 | 14.902 | 2,139 | +475 | 0.00% | 31,876 |
| 2020-02-11 | 2020-02-07 | 14.439 | 1,664 | -366 | 0.00% | 24,026 |
| 2020-02-10 | 2020-02-06 | 13.461 | 2,030 | -39 | 0.00% | 27,326 |
| 2020-02-06 | 2020-02-04 | 12.895 | 2,069 | +115 | 0.00% | 26,679 |
| 2020-02-05 | 2020-02-03 | 12.444 | 1,954 | -123 | 0.00% | 24,316 |
| 2020-02-03 | 2020-01-30 | 12.354 | 2,077 | +350 | 0.00% | 25,660 |
| 2020-01-30 | 2020-01-24 | 13.873 | 1,727 | -69 | 0.00% | 23,958 |
| 2020-01-29 | 2020-01-22 | 14.079 | 1,796 | +101 | 0.00% | 25,285 |
| 2020-01-23 | 2020-01-21 | 14.156 | 1,695 | -385 | 0.00% | 23,994 |
| 2020-01-22 | 2020-01-20 | 14.542 | 2,080 | -38 | 0.00% | 30,247 |
| 2020-01-21 | 2020-01-17 | 14.928 | 2,118 | +274 | 0.00% | 31,617 |
| 2020-01-20 | 2020-01-16 | 14.722 | 1,844 | -72 | 0.00% | 27,147 |
| 2020-01-17 | 2020-01-15 | 14.748 | 1,916 | -98 | 0.00% | 28,257 |
| 2020-01-16 | 2020-01-14 | 14.465 | 2,014 | +283 | 0.00% | 29,132 |
| 2020-01-15 | 2020-01-13 | 13.821 | 1,731 | -311 | 0.00% | 23,924 |
| 2020-01-14 | 2020-01-10 | 13.847 | 2,042 | -234 | 0.00% | 28,275 |
| 2020-01-13 | 2020-01-09 | 13.461 | 2,276 | +622 | 0.00% | 30,637 |
| 2020-01-10 | 2020-01-08 | 13.873 | 1,654 | -180 | 0.00% | 22,945 |
| 2020-01-02 | 2019-12-27 | 13.306 | 1,834 | +1,651 | 0.00% | 24,404 |
| 2019-12-30 | 2019-12-24 | 13.178 | 183 | -544 | 0.00% | 2,412 |
| 2019-12-20 | 2019-12-18 | 13.693 | 727 | +335 | 0.00% | 9,954 |
| 2019-12-16 | 2019-12-12 | 14.001 | 392 | -283 | 0.00% | 5,489 |
| 2019-12-13 | 2019-12-11 | 13.667 | 675 | +450 | 0.00% | 9,225 |
| 2019-12-12 | 2019-12-10 | 13.178 | 225 | -450 | 0.00% | 2,965 |
| 2019-12-04 | 2019-12-02 | 13.306 | 675 | -47 | 0.00% | 8,982 |
| 2019-12-03 | 2019-11-29 | 13.641 | 722 | -39 | 0.00% | 9,849 |
| 2019-11-29 | 2019-11-27 | 14.156 | 761 | -115 | 0.00% | 10,773 |
| 2019-11-28 | 2019-11-26 | 14.645 | 876 | +782 | 0.00% | 12,829 |
| 2019-11-25 | 2019-11-21 | 14.156 | 94 | -573 | 0.00% | 1,331 |
| 2019-11-20 | 2019-11-18 | 13.512 | 667 | +388 | 0.00% | 9,013 |
| 2019-11-15 | 2019-11-13 | 14.310 | 279 | -389 | 0.00% | 3,993 |
| 2019-11-14 | 2019-11-12 | 14.696 | 668 | +91 | 0.00% | 9,817 |
| 2019-11-12 | 2019-11-08 | 15.340 | 577 | +45 | 0.00% | 8,851 |
| 2019-11-11 | 2019-11-07 | 15.237 | 532 | +117 | 0.00% | 8,106 |
| 2019-11-08 | 2019-11-06 | 15.314 | 415 | -41 | 0.00% | 6,355 |
| 2019-11-06 | 2019-11-04 | 15.340 | 456 | +46 | 0.00% | 6,995 |
| 2019-11-04 | 2019-10-31 | 15.108 | 410 | -167 | 0.00% | 6,194 |
| 2019-10-30 | 2019-10-28 | 15.391 | 577 | +388 | 0.00% | 8,881 |
| 2019-10-22 | 2019-10-18 | 15.571 | 189 | -324 | 0.00% | 2,943 |
| 2019-10-21 | 2019-10-17 | 15.623 | 513 | +379 | 0.00% | 8,015 |
| 2019-10-17 | 2019-10-15 | 15.365 | 134 | -505 | 0.00% | 2,059 |
| 2019-10-14 | 2019-10-10 | 15.468 | 639 | +569 | 0.00% | 9,884 |
| 2019-10-11 | 2019-10-09 | 15.185 | 70 | -396 | 0.00% | 1,063 |
| 2019-10-10 | 2019-10-08 | 15.288 | 466 | -279 | 0.00% | 7,124 |
| 2019-10-03 | 2019-09-30 | 14.825 | 745 | +575 | 0.00% | 11,045 |
| 2019-10-02 | 2019-09-27 | 14.954 | 170 | -320 | 0.00% | 2,542 |
| 2019-09-27 | 2019-09-25 | 14.722 | 490 | +159 | 0.00% | 7,214 |
| 2019-09-26 | 2019-09-24 | 14.593 | 331 | -193 | 0.00% | 4,830 |
| 2019-09-25 | 2019-09-23 | 13.976 | 524 | +3 | 0.00% | 7,323 |
| 2019-09-23 | 2019-09-19 | 13.873 | 521 | +380 | 0.00% | 7,228 |
| 2019-09-18 | 2019-09-16 | 14.156 | 141 | -145 | 0.00% | 1,996 |
| 2019-09-17 | 2019-09-13 | 14.387 | 286 | -782 | 0.00% | 4,115 |
| 2019-09-16 | 2019-09-12 | 14.104 | 1,068 | +575 | 0.00% | 15,063 |
| 2019-09-12 | 2019-09-10 | 14.233 | 493 | -192 | 0.00% | 7,017 |
| 2019-09-11 | 2019-09-09 | 14.284 | 685 | +391 | 0.00% | 9,785 |
| 2019-09-10 | 2019-09-06 | 14.413 | 294 | -192 | 0.00% | 4,237 |
| 2019-09-03 | 2019-08-30 | 15.005 | 486 | -241 | 0.00% | 7,292 |
| 2019-09-02 | 2019-08-29 | 15.005 | 727 | +510 | 0.00% | 10,909 |
| 2019-08-30 | 2019-08-28 | 15.211 | 217 | -74 | 0.00% | 3,301 |
| 2019-08-29 | 2019-08-27 | 14.259 | 291 | -12 | 0.00% | 4,149 |
| 2019-08-27 | 2019-08-23 | 14.233 | 303 | +253 | 0.00% | 4,313 |
| 2019-08-23 | 2019-08-21 | 14.362 | 50 | -528 | 0.00% | 718 |
| 2019-08-22 | 2019-08-20 | 13.667 | 578 | -25 | 0.00% | 7,899 |
| 2019-08-21 | 2019-08-19 | 13.615 | 603 | -193 | 0.00% | 8,210 |
| 2019-08-20 | 2019-08-16 | 13.255 | 796 | +78 | 0.00% | 10,551 |
| 2019-08-19 | 2019-08-15 | 13.203 | 718 | +28 | 0.00% | 9,480 |
| 2019-08-16 | 2019-08-14 | 13.281 | 690 | +446 | 0.00% | 9,164 |
| 2019-08-13 | 2019-08-09 | 13.821 | 244 | +30 | 0.00% | 3,372 |
| 2019-08-08 | 2019-08-06 | 13.873 | 214 | -311 | 0.00% | 2,969 |
| 2019-08-07 | 2019-08-05 | 14.387 | 525 | +155 | 0.00% | 7,553 |
| 2019-08-05 | 2019-08-01 | 15.777 | 370 | -193 | 0.00% | 5,838 |
| 2019-08-02 | 2019-07-31 | 15.829 | 563 | -195 | 0.00% | 8,912 |
| 2019-07-22 | 2019-07-18 | 15.983 | 758 | +271 | 0.00% | 12,115 |
| 2019-07-19 | 2019-07-17 | 15.957 | 487 | +388 | 0.00% | 7,771 |
| 2019-07-12 | 2019-07-10 | 15.468 | 99 | -311 | 0.00% | 1,531 |
| 2019-07-10 | 2019-07-08 | 15.237 | 410 | -233 | 0.00% | 6,247 |
| 2019-07-04 | 2019-07-02 | 15.829 | 643 | +397 | 0.00% | 10,178 |
| 2019-07-03 | 2019-06-28 | 15.700 | 246 | -498 | 0.00% | 3,862 |
| 2019-07-02 | 2019-06-27 | 15.700 | 744 | +564 | 0.00% | 11,681 |
| 2019-06-25 | 2019-06-21 | 15.546 | 180 | -352 | 0.00% | 2,798 |
| 2019-06-21 | 2019-06-19 | 15.031 | 532 | +466 | 0.00% | 7,996 |
| 2019-06-19 | 2019-06-17 | 14.928 | 66 | -445 | 0.00% | 985 |
| 2019-06-18 | 2019-06-14 | 15.005 | 511 | +264 | 0.00% | 7,668 |
| 2019-06-12 | 2019-06-10 | 15.057 | 247 | -89 | 0.00% | 3,719 |
| 2019-06-10 | 2019-06-05 | 14.979 | 336 | -206 | 0.00% | 5,033 |
| 2019-06-06 | 2019-06-04 | 14.851 | 542 | +275 | 0.00% | 8,049 |
| 2019-05-31 | 2019-05-29 | 15.957 | 267 | -561 | 0.00% | 4,261 |
| 2019-05-30 | 2019-05-28 | 16.060 | 828 | +398 | 0.00% | 13,298 |
| 2019-05-29 | 2019-05-27 | 15.443 | 430 | +360 | 0.00% | 6,640 |
| 2019-05-28 | 2019-05-24 | 15.700 | 70 | -158 | 0.00% | 1,099 |
| 2019-05-24 | 2019-05-22 | 15.726 | 228 | +146 | 0.00% | 3,585 |
| 2019-05-16 | 2019-05-14 | 14.662 | 82 | -637 | 0.00% | 1,202 |
| 2019-05-15 | 2019-05-10 | 14.119 | 719 | +620 | 0.00% | 10,152 |
| 2019-04-30 | 2019-04-26 | 15.255 | 99 | -229 | 0.00% | 1,510 |
| 2019-04-29 | 2019-04-25 | 15.358 | 328 | +307 | 0.00% | 5,038 |
| 2019-04-25 | 2019-04-23 | 16.055 | 21 | -270 | 0.00% | 337 |
| 2019-04-23 | 2019-04-17 | 17.010 | 291 | -392 | 0.00% | 4,950 |
| 2019-04-15 | 2019-04-11 | 16.288 | 683 | +619 | 0.00% | 11,125 |
| 2019-04-12 | 2019-04-10 | 16.597 | 64 | -387 | 0.00% | 1,062 |
| 2019-04-10 | 2019-04-08 | 15.746 | 451 | +247 | 0.00% | 7,101 |
| 2019-04-08 | 2019-04-03 | 15.436 | 204 | -175 | 0.00% | 3,149 |
| 2019-04-04 | 2019-04-02 | 15.126 | 379 | -253 | 0.00% | 5,733 |
| 2019-03-29 | 2019-03-27 | 15.281 | 632 | +413 | 0.00% | 9,658 |
| 2019-03-14 | 2019-03-12 | 16.262 | 219 | -388 | 0.00% | 3,561 |
| 2019-03-13 | 2019-03-11 | 16.701 | 607 | +569 | 0.00% | 10,137 |
| 2019-03-11 | 2019-03-07 | 16.391 | 38 | -4 | 0.00% | 623 |
| 2019-03-07 | 2019-03-05 | 16.417 | 42 | -533 | 0.00% | 690 |
| 2019-03-05 | 2019-03-01 | 15.229 | 575 | +285 | 0.00% | 8,757 |
| 2019-03-01 | 2019-02-27 | 15.307 | 290 | -155 | 0.00% | 4,439 |
| 2019-02-28 | 2019-02-26 | 15.609 | 445 | +336 | 0.00% | 6,946 |
| 2019-02-25 | 2019-02-21 | 15.973 | 109 | -333 | 0.00% | 1,741 |
| 2019-02-18 | 2019-02-14 | 16.700 | 442 | +440 | 0.00% | 7,382 |
| 2019-02-15 | 2019-02-13 | 15.843 | 2 | -440 | 0.00% | 32 |
| 2019-02-14 | 2019-02-12 | 15.506 | 442 | +321 | 0.00% | 6,853 |
| 2019-02-13 | 2019-02-11 | 15.687 | 121 | -78 | 0.00% | 1,898 |
| 2019-02-12 | 2019-02-08 | 15.817 | 199 | +38 | 0.00% | 3,148 |
| 2019-01-31 | 2019-01-29 | 14.337 | 161 | -177 | 0.00% | 2,308 |
| 2019-01-22 | 2019-01-18 | 14.129 | 338 | -231 | 0.00% | 4,776 |
| 2019-01-18 | 2019-01-16 | 14.155 | 569 | +411 | 0.00% | 8,054 |
| 2019-01-17 | 2019-01-15 | 13.610 | 158 | -410 | 0.00% | 2,150 |
| 2019-01-10 | 2019-01-08 | 12.324 | 568 | +463 | 0.00% | 7,000 |
| 2018-12-28 | 2018-12-24 | 12.714 | 105 | -62 | 0.00% | 1,335 |
| 2018-12-21 | 2018-12-19 | 11.779 | 167 | -308 | 0.00% | 1,967 |
| 2018-11-28 | 2018-11-26 | 14.285 | 475 | +308 | 0.00% | 6,785 |
| 2018-11-23 | 2018-11-21 | 14.285 | 167 | -462 | 0.00% | 2,386 |
| 2018-10-22 | 2018-10-18 | 11.194 | 629 | +346 | 0.00% | 7,041 |
| 2018-09-26 | 2018-09-21 | 14.181 | 283 | -354 | 0.00% | 4,013 |
| 2018-09-19 | 2018-09-17 | 12.649 | 637 | -77 | 0.00% | 8,057 |
| 2018-09-14 | 2018-09-12 | 11.194 | 714 | +616 | 0.00% | 7,993 |
| 2018-09-10 | 2018-09-06 | 12.649 | 98 | -308 | 0.00% | 1,240 |
| 2018-09-03 | 2018-08-30 | 13.636 | 406 | -308 | 0.00% | 5,536 |
| 2018-08-31 | 2018-08-29 | 14.493 | 714 | +231 | 0.00% | 10,348 |
| 2018-08-28 | 2018-08-24 | 12.986 | 483 | +154 | 0.00% | 6,272 |
| 2018-08-21 | 2018-08-17 | 10.779 | 329 | -11,550 | 0.00% | 3,546 |
| 2018-08-17 | 2018-08-15 | 12.103 | 11,879 | +101 | 0.00% | 143,774 |
| 2018-08-16 | 2018-08-14 | 12.908 | 11,778 | -279 | 0.00% | 152,034 |
| 2018-08-06 | 2018-08-02 | 15.947 | 12,057 | +11,550 | 0.00% | 192,274 |
| 2018-07-23 | 2018-07-19 | 18.389 | 507 | +385 | 0.00% | 9,323 |
| 2018-07-17 | 2018-07-13 | 18.570 | 122 | -492 | 0.00% | 2,266 |
| 2018-07-10 | 2018-07-06 | 16.804 | 614 | -6,161 | 0.00% | 10,318 |
| 2018-07-04 | 2018-06-29 | 17.142 | 6,775 | +123 | 0.00% | 116,136 |
| 2018-06-29 | 2018-06-27 | 16.882 | 6,652 | -171 | 0.00% | 112,300 |
| 2018-06-28 | 2018-06-26 | 17.817 | 6,823 | -1,232 | 0.00% | 121,566 |
| 2018-06-26 | 2018-06-22 | 19.220 | 8,055 | -3,851 | 0.00% | 154,814 |
| 2018-06-25 | 2018-06-21 | 18.674 | 11,906 | -3,850 | 0.00% | 222,335 |
| 2018-06-22 | 2018-06-20 | 19.349 | 15,756 | -3,850 | 0.00% | 304,871 |
| 2018-06-21 | 2018-06-19 | 19.272 | 19,606 | +3,850 | 0.00% | 377,839 |
| 2018-06-20 | 2018-06-15 | 19.687 | 15,756 | -3,885 | 0.00% | 310,191 |
| 2018-06-19 | 2018-06-14 | 19.246 | 19,641 | -4,166 | 0.00% | 378,003 |
| 2018-06-14 | 2018-06-12 | 21.038 | 23,807 | -15,401 | 0.00% | 500,845 |
| 2018-06-13 | 2018-06-11 | 19.609 | 39,208 | -711 | 0.00% | 768,838 |
| 2018-06-12 | 2018-06-08 | 19.090 | 39,919 | -11,264 | 0.00% | 762,045 |
| 2018-06-11 | 2018-06-07 | 19.324 | 51,183 | +4,621 | 0.00% | 989,036 |
| 2018-06-07 | 2018-06-05 | 19.479 | 46,562 | +3,080 | 0.00% | 906,998 |
| 2018-06-05 | 2018-06-01 | 19.427 | 43,482 | +4,620 | 0.00% | 844,743 |
| 2018-06-04 | 2018-05-31 | 18.960 | 38,862 | -155 | 0.00% | 736,820 |
| 2018-05-29 | 2018-05-25 | 17.583 | 39,017 | -115 | 0.00% | 686,050 |
| 2018-05-25 | 2018-05-23 | 17.739 | 39,132 | +426 | 0.00% | 694,170 |
| 2018-05-21 | 2018-05-17 | 17.194 | 38,706 | -328 | 0.00% | 665,502 |
| 2018-05-15 | 2018-05-11 | 15.376 | 39,034 | +3,851 | 0.00% | 600,175 |
| 2018-05-14 | 2018-05-10 | 15.973 | 35,183 | +4,620 | 0.00% | 561,981 |
| 2018-05-11 | 2018-05-09 | 15.298 | 30,563 | +231 | 0.00% | 467,546 |
| 2018-05-10 | 2018-05-08 | 15.090 | 30,332 | +6,930 | 0.00% | 457,710 |
| 2018-05-09 | 2018-05-07 | 14.674 | 23,402 | +23,102 | 0.00% | 343,411 |
| 2018-05-03 | 2018-04-30 | 13.610 | 300 | -437 | 0.00% | 4,083 |
| 2018-05-02 | 2018-04-27 | 13.610 | 737 | -8 | 0.00% | 10,030 |
| 2018-04-24 | 2018-04-20 | 13.246 | 745 | -1,845 | 0.00% | 9,868 |
| 2018-04-19 | 2018-04-17 | 13.116 | 2,590 | -15,401 | 0.00% | 33,971 |
| 2018-04-18 | 2018-04-16 | 13.739 | 17,991 | +15,093 | 0.00% | 247,186 |
| 2018-04-16 | 2018-04-12 | 13.168 | 2,898 | +413 | 0.00% | 38,161 |
| 2018-04-03 | 2018-03-28 | 12.220 | 2,485 | -231 | 0.00% | 30,367 |
| 2018-03-26 | 2018-03-22 | 13.324 | 2,716 | +2,310 | 0.00% | 36,188 |
| 2018-03-16 | 2018-03-14 | 12.129 | 406 | -15,401 | 0.00% | 4,924 |
| 2018-03-14 | 2018-03-12 | 12.337 | 15,807 | -23,101 | 0.00% | 195,010 |
| 2018-03-13 | 2018-03-09 | 12.376 | 38,908 | -7,701 | 0.00% | 481,521 |
| 2018-03-12 | 2018-03-08 | 12.298 | 46,609 | +7,701 | 0.00% | 573,196 |
| 2018-03-09 | 2018-03-07 | 12.545 | 38,908 | +8,470 | 0.00% | 488,089 |
| 2018-03-08 | 2018-03-06 | 12.116 | 30,438 | +4,300 | 0.00% | 368,792 |
| 2018-03-07 | 2018-03-05 | 11.882 | 26,138 | +18,219 | 0.00% | 310,582 |
| 2018-03-06 | 2018-03-02 | 11.389 | 7,919 | +7,700 | 0.00% | 90,189 |
| 2018-03-05 | 2018-03-01 | 11.155 | 219 | -107 | 0.00% | 2,443 |
| 2018-02-26 | 2018-02-22 | 10.779 | 326 | -11,551 | 0.00% | 3,514 |
| 2018-02-23 | 2018-02-21 | 10.895 | 11,877 | -3,850 | 0.00% | 129,405 |
| 2018-02-22 | 2018-02-20 | 10.960 | 15,727 | +15,401 | 0.00% | 172,374 |
| 2018-02-12 | 2018-02-08 | 10.259 | 326 | -68 | 0.00% | 3,344 |
| 2018-01-29 | 2018-01-25 | 9.714 | 394 | +167 | 0.00% | 3,827 |
| 2018-01-26 | 2018-01-24 | 9.532 | 227 | -385 | 0.00% | 2,164 |
| 2018-01-10 | 2018-01-08 | 9.155 | 612 | +612 | 0.00% | 5,603 |
| 2018-01-04 | 2018-01-02 | 8.662 | 0 | -3,080 | ||
| 2018-01-03 | 2017-12-29 | 8.545 | 3,080 | +3,080 | 0.00% | 26,318 |
| 2017-12-20 | 2017-12-18 | 8.324 | 0 | -38,502 | ||
| 2017-12-19 | 2017-12-15 | 8.220 | 38,502 | 0.00% | 316,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy