History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 73,633 | +0 | 0.00% | 228,262 |
| 2025-10-13 | 2025-10-09 | 3.250 | 73,633 | +0 | 0.00% | 239,307 |
| 2025-10-10 | 2025-10-08 | 3.240 | 73,633 | +0 | 0.00% | 238,571 |
| 2025-10-09 | 2025-10-06 | 3.290 | 73,633 | +0 | 0.00% | 242,253 |
| 2025-10-08 | 2025-10-03 | 3.330 | 73,633 | +0 | 0.00% | 245,198 |
| 2025-10-06 | 2025-10-02 | 3.310 | 73,633 | +0 | 0.00% | 243,725 |
| 2025-10-03 | 2025-09-30 | 3.300 | 73,633 | +0 | 0.00% | 242,989 |
| 2025-10-02 | 2025-09-29 | 3.250 | 73,633 | -21,000 | 0.00% | 239,307 |
| 2025-09-30 | 2025-09-26 | 3.190 | 94,633 | +21,000 | 0.00% | 301,879 |
| 2025-09-19 | 2025-09-17 | 3.910 | 73,633 | -160,000 | 0.00% | 287,905 |
| 2025-09-17 | 2025-09-15 | 3.570 | 233,633 | -200,000 | 0.01% | 834,070 |
| 2025-09-16 | 2025-09-12 | 3.500 | 433,633 | +360,000 | 0.02% | 1,517,716 |
| 2025-06-02 | 2025-05-29 | 2.750 | 73,633 | -7,000 | 0.00% | 202,491 |
| 2025-05-30 | 2025-05-28 | 2.530 | 80,633 | -15,000 | 0.00% | 204,001 |
| 2025-05-28 | 2025-05-26 | 2.520 | 95,633 | -23,000 | 0.00% | 240,995 |
| 2025-05-27 | 2025-05-23 | 2.540 | 118,633 | +45,000 | 0.00% | 301,328 |
| 2025-04-25 | 2025-04-23 | 2.290 | 73,633 | -17,000 | 0.00% | 168,620 |
| 2025-04-23 | 2025-04-17 | 2.320 | 90,633 | +17,000 | 0.00% | 210,269 |
| 2025-03-26 | 2025-03-24 | 2.530 | 73,633 | -9,977 | 0.00% | 186,291 |
| 2025-03-21 | 2025-03-19 | 2.620 | 83,610 | -33,000 | 0.00% | 219,058 |
| 2025-03-20 | 2025-03-18 | 2.650 | 116,610 | -21,000 | 0.00% | 309,016 |
| 2025-03-19 | 2025-03-17 | 2.630 | 137,610 | +65,000 | 0.01% | 361,914 |
| 2025-02-27 | 2025-02-25 | 2.470 | 72,610 | +40,000 | 0.00% | 179,347 |
| 2025-02-21 | 2025-02-19 | 2.400 | 32,610 | +10,000 | 0.00% | 78,264 |
| 2025-02-19 | 2025-02-17 | 2.794 | 22,610 | +1,002 | 0.00% | 63,167 |
| 2025-02-12 | 2025-02-10 | 3.641 | 21,608 | -21,026 | 0.00% | 78,682 |
| 2025-02-11 | 2025-02-07 | 3.610 | 42,634 | +21,026 | 0.00% | 153,906 |
| 2025-01-23 | 2025-01-21 | 3.443 | 21,608 | -10,513 | 0.00% | 74,386 |
| 2025-01-22 | 2025-01-20 | 3.422 | 32,121 | +10,513 | 0.00% | 109,905 |
| 2025-01-20 | 2025-01-16 | 3.369 | 21,608 | -53,519 | 0.00% | 72,803 |
| 2025-01-17 | 2025-01-15 | 3.275 | 75,127 | +53,519 | 0.00% | 246,048 |
| 2025-01-09 | 2025-01-07 | 3.359 | 21,608 | -7,646 | 0.00% | 72,577 |
| 2025-01-08 | 2025-01-06 | 3.296 | 29,254 | +7,646 | 0.00% | 96,422 |
| 2024-12-16 | 2024-12-12 | 3.830 | 21,608 | -43,962 | 0.00% | 82,751 |
| 2024-12-13 | 2024-12-11 | 3.924 | 65,570 | +43,962 | 0.00% | 257,286 |
| 2024-11-05 | 2024-11-01 | 5.169 | 21,608 | -13,380 | 0.00% | 111,692 |
| 2024-11-04 | 2024-10-31 | 5.075 | 34,988 | +13,380 | 0.00% | 177,558 |
| 2024-07-18 | 2024-07-16 | 4.353 | 21,608 | +1,054 | 0.00% | 94,056 |
| 2024-07-04 | 2024-07-02 | 4.583 | 20,554 | -2,867 | 0.00% | 94,200 |
| 2024-07-03 | 2024-06-28 | 4.719 | 23,421 | +2,867 | 0.00% | 110,525 |
| 2024-06-07 | 2024-06-05 | 5.683 | 20,554 | +800 | 0.00% | 116,815 |
| 2024-06-06 | 2024-06-04 | 5.749 | 19,754 | -5,511 | 0.00% | 113,559 |
| 2024-06-05 | 2024-06-03 | 5.564 | 25,265 | +5,511 | 0.00% | 140,563 |
| 2024-06-03 | 2024-05-30 | 5.596 | 19,754 | -10,103 | 0.00% | 110,548 |
| 2024-05-31 | 2024-05-29 | 5.640 | 29,857 | +10,103 | 0.00% | 168,387 |
| 2024-05-28 | 2024-05-24 | 5.498 | 19,754 | -7,348 | 0.00% | 108,612 |
| 2024-05-27 | 2024-05-23 | 5.564 | 27,102 | +7,348 | 0.00% | 150,784 |
| 2024-05-10 | 2024-05-08 | 5.411 | 19,754 | -4,592 | 0.00% | 106,891 |
| 2024-05-08 | 2024-05-06 | 5.172 | 24,346 | +4,592 | 0.00% | 125,908 |
| 2024-04-25 | 2024-04-23 | 4.268 | 19,754 | -4,592 | 0.00% | 84,309 |
| 2024-04-24 | 2024-04-22 | 4.224 | 24,346 | +4,592 | 0.00% | 102,847 |
| 2024-04-12 | 2024-04-10 | 4.638 | 19,754 | -918 | 0.00% | 91,621 |
| 2024-04-11 | 2024-04-09 | 4.442 | 20,672 | +918 | 0.00% | 91,828 |
| 2024-04-05 | 2024-04-02 | 4.605 | 19,754 | -12,858 | 0.00% | 90,976 |
| 2024-04-03 | 2024-03-28 | 4.562 | 32,612 | +12,858 | 0.00% | 148,773 |
| 2024-04-02 | 2024-03-27 | 4.507 | 19,754 | -16,532 | 0.00% | 89,040 |
| 2024-03-28 | 2024-03-26 | 4.464 | 36,286 | +16,532 | 0.00% | 161,977 |
| 2024-03-27 | 2024-03-25 | 4.518 | 19,754 | +704 | 0.00% | 89,255 |
| 2024-03-18 | 2024-03-14 | 4.823 | 19,050 | -5,511 | 0.00% | 91,882 |
| 2024-03-15 | 2024-03-13 | 5.008 | 24,561 | +5,511 | 0.00% | 123,009 |
| 2024-03-07 | 2024-03-05 | 4.573 | 19,050 | -28,473 | 0.00% | 87,112 |
| 2024-03-06 | 2024-03-04 | 5.041 | 47,523 | +28,473 | 0.00% | 239,561 |
| 2024-02-29 | 2024-02-27 | 4.845 | 19,050 | -6,429 | 0.00% | 92,297 |
| 2024-02-28 | 2024-02-26 | 4.812 | 25,479 | +6,429 | 0.00% | 122,613 |
| 2024-02-14 | 2024-02-07 | 4.466 | 19,050 | +705 | 0.00% | 85,076 |
| 2024-02-08 | 2024-02-06 | 4.522 | 18,345 | -8,845 | 0.00% | 82,965 |
| 2024-02-06 | 2024-02-02 | 4.353 | 27,190 | +8,845 | 0.00% | 118,355 |
| 2024-02-01 | 2024-01-30 | 4.522 | 18,345 | -884 | 0.00% | 82,965 |
| 2024-01-31 | 2024-01-29 | 4.590 | 19,229 | +884 | 0.00% | 88,267 |
| 2024-01-30 | 2024-01-26 | 4.692 | 18,345 | -15,920 | 0.00% | 86,076 |
| 2024-01-29 | 2024-01-25 | 4.828 | 34,265 | +15,920 | 0.00% | 165,423 |
| 2024-01-11 | 2024-01-09 | 5.223 | 18,345 | -3,538 | 0.00% | 95,824 |
| 2024-01-10 | 2024-01-08 | 5.088 | 21,883 | +3,538 | 0.00% | 111,336 |
| 2024-01-03 | 2023-12-29 | 5.540 | 18,345 | -6,191 | 0.00% | 101,632 |
| 2024-01-02 | 2023-12-28 | 5.484 | 24,536 | +6,191 | 0.00% | 134,543 |
| 2023-12-20 | 2023-12-18 | 5.370 | 18,345 | -14,151 | 0.00% | 98,521 |
| 2023-12-19 | 2023-12-15 | 5.416 | 32,496 | +14,151 | 0.00% | 175,988 |
| 2023-12-12 | 2023-12-08 | 5.291 | 18,345 | -13,267 | 0.00% | 97,069 |
| 2023-12-11 | 2023-12-07 | 5.314 | 31,612 | +13,267 | 0.00% | 167,983 |
| 2023-12-07 | 2023-12-05 | 5.167 | 18,345 | -2,653 | 0.00% | 94,787 |
| 2023-12-06 | 2023-12-04 | 5.133 | 20,998 | +2,653 | 0.00% | 107,783 |
| 2023-11-30 | 2023-11-28 | 5.687 | 18,345 | -4,422 | 0.00% | 104,328 |
| 2023-11-29 | 2023-11-27 | 6.976 | 22,767 | -3,538 | 0.00% | 158,821 |
| 2023-11-28 | 2023-11-24 | 6.942 | 26,305 | -2,653 | 0.00% | 182,609 |
| 2023-11-27 | 2023-11-23 | 7.044 | 28,958 | +10,613 | 0.00% | 203,973 |
| 2023-11-16 | 2023-11-14 | 7.100 | 18,345 | -22,112 | 0.00% | 130,255 |
| 2023-11-15 | 2023-11-13 | 7.100 | 40,457 | +22,112 | 0.00% | 287,257 |
| 2023-11-13 | 2023-11-09 | 7.236 | 18,345 | -13,267 | 0.00% | 132,744 |
| 2023-11-10 | 2023-11-08 | 7.439 | 31,612 | -16,805 | 0.00% | 235,177 |
| 2023-11-09 | 2023-11-07 | 7.666 | 48,417 | +3,538 | 0.00% | 371,145 |
| 2023-11-08 | 2023-11-06 | 7.666 | 44,879 | +26,534 | 0.00% | 344,025 |
| 2023-10-26 | 2023-10-24 | 7.044 | 18,345 | -8,845 | 0.00% | 129,218 |
| 2023-10-25 | 2023-10-20 | 6.919 | 27,190 | +1,769 | 0.00% | 188,138 |
| 2023-10-24 | 2023-10-19 | 6.908 | 25,421 | +7,076 | 0.00% | 175,610 |
| 2023-10-19 | 2023-10-17 | 7.213 | 18,345 | -22,112 | 0.00% | 132,329 |
| 2023-10-18 | 2023-10-16 | 7.372 | 40,457 | +22,112 | 0.00% | 298,234 |
| 2023-09-26 | 2023-09-22 | 7.462 | 18,345 | -8,845 | 0.00% | 136,892 |
| 2023-09-21 | 2023-09-19 | 7.394 | 27,190 | +8,845 | 0.00% | 201,050 |
| 2023-09-12 | 2023-09-07 | 7.711 | 18,345 | -1,769 | 0.00% | 141,455 |
| 2023-09-11 | 2023-09-06 | 7.688 | 20,114 | +1,769 | 0.00% | 154,641 |
| 2023-09-06 | 2023-09-04 | 7.847 | 18,345 | -10,613 | 0.00% | 143,944 |
| 2023-09-05 | 2023-08-31 | 7.541 | 28,958 | +10,613 | 0.00% | 218,379 |
| 2023-08-22 | 2023-08-18 | 7.270 | 18,345 | -8,845 | 0.00% | 133,366 |
| 2023-08-17 | 2023-08-15 | 7.146 | 27,190 | -21,227 | 0.00% | 194,287 |
| 2023-08-16 | 2023-08-14 | 7.179 | 48,417 | +21,227 | 0.00% | 347,607 |
| 2023-08-14 | 2023-08-10 | 7.394 | 27,190 | +8,845 | 0.00% | 201,050 |
| 2023-08-04 | 2023-08-02 | 7.722 | 18,345 | -2,653 | 0.00% | 141,663 |
| 2023-08-03 | 2023-08-01 | 7.993 | 20,998 | +2,653 | 0.00% | 167,847 |
| 2023-07-26 | 2023-07-24 | 6.795 | 18,345 | -11,498 | 0.00% | 124,655 |
| 2023-07-25 | 2023-07-21 | 6.806 | 29,843 | +5,307 | 0.00% | 203,121 |
| 2023-07-24 | 2023-07-20 | 6.852 | 24,536 | +6,191 | 0.00% | 168,110 |
| 2023-07-03 | 2023-06-29 | 6.897 | 18,345 | -1,769 | 0.00% | 126,521 |
| 2023-06-30 | 2023-06-28 | 7.168 | 20,114 | +1,769 | 0.00% | 144,180 |
| 2023-06-14 | 2023-06-12 | 7.383 | 18,345 | -1,769 | 0.00% | 135,440 |
| 2023-06-13 | 2023-06-09 | 7.270 | 20,114 | +1,769 | 0.00% | 146,226 |
| 2023-06-09 | 2023-06-07 | 7.747 | 18,345 | +514 | 0.00% | 142,119 |
| 2023-06-06 | 2023-06-02 | 7.363 | 17,831 | -4,298 | 0.00% | 131,293 |
| 2023-06-05 | 2023-06-01 | 7.445 | 22,129 | +4,298 | 0.00% | 164,741 |
| 2023-05-17 | 2023-05-15 | 8.468 | 17,831 | -17,193 | 0.00% | 150,997 |
| 2023-05-16 | 2023-05-12 | 8.317 | 35,024 | +17,193 | 0.00% | 291,295 |
| 2023-05-09 | 2023-05-05 | 8.840 | 17,831 | -8,597 | 0.00% | 157,634 |
| 2023-05-08 | 2023-05-04 | 8.352 | 26,428 | +8,597 | 0.00% | 220,724 |
| 2023-05-02 | 2023-04-27 | 8.340 | 17,831 | -859 | 0.00% | 148,715 |
| 2023-04-28 | 2023-04-26 | 8.340 | 18,690 | -7,738 | 0.00% | 155,880 |
| 2023-04-27 | 2023-04-25 | 8.212 | 26,428 | -859 | 0.00% | 217,035 |
| 2023-04-26 | 2023-04-24 | 8.329 | 27,287 | +9,456 | 0.00% | 227,264 |
| 2023-04-25 | 2023-04-21 | 8.387 | 17,831 | -859 | 0.00% | 149,545 |
| 2023-04-24 | 2023-04-20 | 8.422 | 18,690 | +859 | 0.00% | 157,402 |
| 2023-04-12 | 2023-04-06 | 8.375 | 17,831 | -859 | 0.00% | 149,338 |
| 2023-04-04 | 2023-03-31 | 8.794 | 18,690 | -1,720 | 0.00% | 164,359 |
| 2023-04-03 | 2023-03-30 | 8.747 | 20,410 | +1,720 | 0.00% | 178,534 |
| 2023-03-29 | 2023-03-27 | 8.840 | 18,690 | +637 | 0.00% | 165,228 |
| 2023-03-28 | 2023-03-24 | 8.922 | 18,053 | -4,299 | 0.00% | 161,067 |
| 2023-03-23 | 2023-03-21 | 9.236 | 22,352 | +4,299 | 0.00% | 206,442 |
| 2023-03-14 | 2023-03-10 | 10.085 | 18,053 | -6,878 | 0.00% | 182,066 |
| 2023-03-01 | 2023-02-27 | 10.527 | 24,931 | -39,545 | 0.00% | 262,452 |
| 2023-02-27 | 2023-02-23 | 11.179 | 64,476 | -2,579 | 0.00% | 720,747 |
| 2023-02-24 | 2023-02-22 | 11.306 | 67,055 | +2,579 | 0.00% | 758,156 |
| 2023-02-21 | 2023-02-17 | 11.400 | 64,476 | +9,456 | 0.00% | 734,997 |
| 2023-02-20 | 2023-02-16 | 11.772 | 55,020 | -3,439 | 0.00% | 647,683 |
| 2023-02-17 | 2023-02-15 | 11.051 | 58,459 | +1,720 | 0.00% | 646,005 |
| 2023-02-16 | 2023-02-14 | 12.655 | 56,739 | -2,579 | 0.00% | 718,048 |
| 2023-02-15 | 2023-02-13 | 12.631 | 59,318 | -2,079 | 0.00% | 749,256 |
| 2023-02-14 | 2023-02-10 | 12.414 | 61,397 | +5,808 | 0.00% | 762,196 |
| 2023-02-13 | 2023-02-09 | 13.403 | 55,589 | -28,210 | 0.00% | 745,034 |
| 2023-02-10 | 2023-02-08 | 13.041 | 83,799 | -4,148 | 0.00% | 1,092,820 |
| 2023-02-09 | 2023-02-07 | 13.378 | 87,947 | +8,296 | 0.00% | 1,176,593 |
| 2023-02-07 | 2023-02-03 | 14.102 | 79,651 | -829 | 0.00% | 1,123,206 |
| 2023-02-06 | 2023-02-02 | 14.487 | 80,480 | -2,489 | 0.00% | 1,165,936 |
| 2023-02-03 | 2023-02-01 | 14.945 | 82,969 | -6,638 | 0.00% | 1,239,995 |
| 2023-02-02 | 2023-01-31 | 14.993 | 89,607 | +26,550 | 0.00% | 1,343,522 |
| 2023-02-01 | 2023-01-30 | 15.403 | 63,057 | +39,826 | 0.00% | 971,285 |
| 2023-01-30 | 2023-01-26 | 16.223 | 23,231 | +3,318 | 0.00% | 376,873 |
| 2023-01-27 | 2023-01-20 | 16.030 | 19,913 | -21,572 | 0.00% | 319,206 |
| 2023-01-26 | 2023-01-19 | 15.138 | 41,485 | -21,572 | 0.00% | 628,005 |
| 2023-01-20 | 2023-01-18 | 14.487 | 63,057 | +38,166 | 0.00% | 913,524 |
| 2023-01-19 | 2023-01-17 | 14.897 | 24,891 | +4,149 | 0.00% | 370,803 |
| 2023-01-18 | 2023-01-16 | 15.210 | 20,742 | +4,148 | 0.00% | 315,495 |
| 2023-01-13 | 2023-01-11 | 14.487 | 16,594 | -7,467 | 0.00% | 240,402 |
| 2023-01-12 | 2023-01-10 | 13.668 | 24,061 | +5,808 | 0.00% | 328,859 |
| 2023-01-10 | 2023-01-06 | 14.584 | 18,253 | -31,529 | 0.00% | 266,196 |
| 2023-01-09 | 2023-01-05 | 13.451 | 49,782 | -3,318 | 0.00% | 669,605 |
| 2023-01-06 | 2023-01-04 | 13.041 | 53,100 | -29,869 | 0.00% | 692,475 |
| 2023-01-04 | 2022-12-30 | 12.173 | 82,969 | -13,275 | 0.00% | 1,009,996 |
| 2023-01-03 | 2022-12-29 | 11.558 | 96,244 | +4,978 | 0.00% | 1,112,435 |
| 2022-12-30 | 2022-12-28 | 12.149 | 91,266 | +4,148 | 0.00% | 1,108,797 |
| 2022-12-29 | 2022-12-23 | 12.294 | 87,118 | +9,957 | 0.00% | 1,071,002 |
| 2022-12-28 | 2022-12-22 | 11.956 | 77,161 | +55,589 | 0.00% | 922,554 |
| 2022-12-23 | 2022-12-21 | 12.221 | 21,572 | +3,319 | 0.00% | 263,640 |
| 2022-12-22 | 2022-12-20 | 11.751 | 18,253 | -8,297 | 0.00% | 214,497 |
| 2022-12-21 | 2022-12-19 | 11.812 | 26,550 | +8,297 | 0.00% | 313,598 |
| 2022-12-16 | 2022-12-14 | 10.401 | 18,253 | -4,978 | 0.00% | 189,857 |
| 2022-12-15 | 2022-12-13 | 10.028 | 23,231 | +829 | 0.00% | 232,956 |
| 2022-12-14 | 2022-12-12 | 10.088 | 22,402 | +4,149 | 0.00% | 225,993 |
| 2022-12-09 | 2022-12-07 | 10.413 | 18,253 | -46,463 | 0.00% | 190,077 |
| 2022-12-08 | 2022-12-06 | 10.570 | 64,716 | +38,166 | 0.00% | 684,059 |
| 2022-12-07 | 2022-12-05 | 10.184 | 26,550 | -4,149 | 0.00% | 270,398 |
| 2022-12-06 | 2022-12-02 | 9.305 | 30,699 | -13,275 | 0.00% | 285,643 |
| 2022-12-05 | 2022-12-01 | 9.907 | 43,974 | +830 | 0.00% | 435,662 |
| 2022-11-28 | 2022-11-24 | 9.678 | 43,144 | -4,149 | 0.00% | 417,559 |
| 2022-11-25 | 2022-11-23 | 9.642 | 47,293 | +4,149 | 0.00% | 456,005 |
| 2022-11-24 | 2022-11-22 | 9.968 | 43,144 | +4,148 | 0.00% | 430,039 |
| 2022-11-23 | 2022-11-21 | 10.305 | 38,996 | +4,149 | 0.00% | 401,854 |
| 2022-11-22 | 2022-11-18 | 10.389 | 34,847 | -830 | 0.00% | 362,039 |
| 2022-11-21 | 2022-11-17 | 8.883 | 35,677 | +830 | 0.00% | 316,912 |
| 2022-11-15 | 2022-11-11 | 7.786 | 34,847 | -74,673 | 0.00% | 271,319 |
| 2022-11-10 | 2022-11-08 | 7.304 | 109,520 | -8,296 | 0.01% | 799,923 |
| 2022-11-09 | 2022-11-07 | 7.340 | 117,816 | -26,551 | 0.01% | 864,777 |
| 2022-11-08 | 2022-11-04 | 6.954 | 144,367 | -6,637 | 0.01% | 1,003,982 |
| 2022-11-04 | 2022-11-02 | 6.484 | 151,004 | -70,524 | 0.01% | 979,159 |
| 2022-11-03 | 2022-11-01 | 5.809 | 221,528 | -8,297 | 0.01% | 1,286,939 |
| 2022-11-02 | 2022-10-31 | 5.532 | 229,825 | -11,616 | 0.01% | 1,271,430 |
| 2022-11-01 | 2022-10-28 | 5.918 | 241,441 | +3,319 | 0.01% | 1,428,811 |
| 2022-10-31 | 2022-10-27 | 6.364 | 238,122 | -23,231 | 0.01% | 1,515,360 |
| 2022-10-28 | 2022-10-26 | 6.171 | 261,353 | +2,489 | 0.01% | 1,612,797 |
| 2022-10-27 | 2022-10-25 | 6.135 | 258,864 | +8,297 | 0.01% | 1,588,078 |
| 2022-10-26 | 2022-10-24 | 6.279 | 250,567 | -8,297 | 0.01% | 1,573,417 |
| 2022-10-25 | 2022-10-21 | 6.834 | 258,864 | -33,188 | 0.01% | 1,769,038 |
| 2022-10-24 | 2022-10-20 | 6.701 | 292,052 | +16,594 | 0.01% | 1,957,120 |
| 2022-10-21 | 2022-10-19 | 7.003 | 275,458 | -8,297 | 0.01% | 1,928,919 |
| 2022-10-20 | 2022-10-18 | 7.207 | 283,755 | +186,681 | 0.01% | 2,045,159 |
| 2022-10-19 | 2022-10-17 | 6.954 | 97,074 | +4,148 | 0.00% | 675,089 |
| 2022-10-17 | 2022-10-13 | 6.557 | 92,926 | -10,786 | 0.00% | 609,282 |
| 2022-10-14 | 2022-10-12 | 6.810 | 103,712 | +10,786 | 0.01% | 706,252 |
| 2022-10-10 | 2022-10-06 | 7.461 | 92,926 | -18,253 | 0.00% | 693,283 |
| 2022-10-07 | 2022-10-05 | 7.220 | 111,179 | -10,786 | 0.01% | 802,661 |
| 2022-10-05 | 2022-09-30 | 7.003 | 121,965 | -33,188 | 0.01% | 854,071 |
| 2022-10-03 | 2022-09-29 | 6.774 | 155,153 | -29,039 | 0.01% | 1,050,942 |
| 2022-09-29 | 2022-09-27 | 6.749 | 184,192 | -60,568 | 0.01% | 1,243,200 |
| 2022-09-28 | 2022-09-26 | 6.364 | 244,760 | -25,720 | 0.01% | 1,557,603 |
| 2022-09-27 | 2022-09-23 | 6.267 | 270,480 | -16,594 | 0.01% | 1,695,200 |
| 2022-09-23 | 2022-09-21 | 6.267 | 287,074 | -7,467 | 0.01% | 1,799,201 |
| 2022-09-22 | 2022-09-20 | 6.496 | 294,541 | -6,638 | 0.01% | 1,913,449 |
| 2022-09-21 | 2022-09-19 | 6.629 | 301,179 | -4,978 | 0.02% | 1,996,502 |
| 2022-09-20 | 2022-09-16 | 6.882 | 306,157 | +42,315 | 0.02% | 2,106,991 |
| 2022-09-19 | 2022-09-15 | 7.220 | 263,842 | -309,476 | 0.01% | 1,904,816 |
| 2022-09-14 | 2022-09-09 | 7.521 | 573,318 | -8,297 | 0.03% | 4,311,839 |
| 2022-09-13 | 2022-09-08 | 7.388 | 581,615 | -830 | 0.03% | 4,297,130 |
| 2022-09-09 | 2022-09-07 | 7.581 | 582,445 | -12,445 | 0.03% | 4,415,582 |
| 2022-09-08 | 2022-09-06 | 7.533 | 594,890 | +24,891 | 0.03% | 4,481,249 |
| 2022-09-07 | 2022-09-05 | 7.714 | 569,999 | +45,633 | 0.03% | 4,396,797 |
| 2022-09-06 | 2022-09-02 | 8.497 | 524,366 | +8,297 | 0.03% | 4,455,598 |
| 2022-09-05 | 2022-09-01 | 8.268 | 516,069 | -20,743 | 0.03% | 4,266,918 |
| 2022-09-02 | 2022-08-31 | 8.256 | 536,812 | +4,149 | 0.03% | 4,431,953 |
| 2022-09-01 | 2022-08-30 | 8.304 | 532,663 | +82,969 | 0.03% | 4,423,379 |
| 2022-08-31 | 2022-08-29 | 7.991 | 449,694 | -41,484 | 0.02% | 3,593,461 |
| 2022-08-30 | 2022-08-26 | 7.569 | 491,178 | +41,484 | 0.02% | 3,717,756 |
| 2022-08-29 | 2022-08-25 | 7.352 | 449,694 | -8,297 | 0.02% | 3,306,201 |
| 2022-08-23 | 2022-08-19 | 7.412 | 457,991 | +273,799 | 0.02% | 3,394,802 |
| 2022-08-22 | 2022-08-18 | 7.268 | 184,192 | +30,699 | 0.01% | 1,338,661 |
| 2022-08-19 | 2022-08-17 | 7.473 | 153,493 | +2,489 | 0.01% | 1,146,998 |
| 2022-08-18 | 2022-08-16 | 7.485 | 151,004 | +124,454 | 0.01% | 1,130,219 |
| 2022-08-11 | 2022-08-09 | 7.569 | 26,550 | +8,297 | 0.00% | 200,959 |
| 2022-07-28 | 2022-07-26 | 8.280 | 18,253 | -8,297 | 0.00% | 151,138 |
| 2022-07-25 | 2022-07-21 | 8.268 | 26,550 | -49,782 | 0.00% | 219,518 |
| 2022-07-22 | 2022-07-20 | 8.437 | 76,332 | +34,847 | 0.00% | 644,002 |
| 2022-07-21 | 2022-07-19 | 7.979 | 41,485 | +14,935 | 0.00% | 331,003 |
| 2022-07-20 | 2022-07-18 | 8.208 | 26,550 | +8,297 | 0.00% | 217,918 |
| 2022-07-19 | 2022-07-15 | 7.919 | 18,253 | -830 | 0.00% | 144,538 |
| 2022-07-06 | 2022-07-04 | 9.281 | 19,083 | -49,782 | 0.00% | 177,100 |
| 2022-07-05 | 2022-06-30 | 9.353 | 68,865 | -8,296 | 0.00% | 644,084 |
| 2022-07-04 | 2022-06-29 | 9.678 | 77,161 | +57,248 | 0.00% | 746,785 |
| 2022-06-30 | 2022-06-28 | 9.172 | 19,913 | +1,660 | 0.00% | 182,643 |
| 2022-06-29 | 2022-06-27 | 9.015 | 18,253 | -85,459 | 0.00% | 164,558 |
| 2022-06-22 | 2022-06-20 | 8.786 | 103,712 | -1,659 | 0.01% | 911,253 |
| 2022-06-21 | 2022-06-17 | 8.798 | 105,371 | +82,969 | 0.01% | 927,099 |
| 2022-06-20 | 2022-06-16 | 9.232 | 22,402 | -41,484 | 0.00% | 206,823 |
| 2022-06-17 | 2022-06-15 | 9.293 | 63,886 | +45,633 | 0.00% | 593,666 |
| 2022-06-14 | 2022-06-10 | 9.064 | 18,253 | -66,376 | 0.00% | 165,438 |
| 2022-06-13 | 2022-06-09 | 8.859 | 84,629 | -8,297 | 0.00% | 749,702 |
| 2022-06-10 | 2022-06-08 | 8.461 | 92,926 | +48,123 | 0.00% | 786,243 |
| 2022-06-09 | 2022-06-07 | 7.641 | 44,803 | +4,978 | 0.00% | 342,357 |
| 2022-06-08 | 2022-06-06 | 6.316 | 39,825 | -7,468 | 0.00% | 251,518 |
| 2022-06-07 | 2022-06-02 | 6.279 | 47,293 | +7,468 | 0.00% | 296,973 |
| 2022-06-02 | 2022-05-31 | 6.545 | 39,825 | +4,978 | 0.00% | 260,638 |
| 2022-05-31 | 2022-05-27 | 6.099 | 34,847 | -9,956 | 0.00% | 212,519 |
| 2022-05-30 | 2022-05-26 | 6.062 | 44,803 | -1,660 | 0.00% | 271,617 |
| 2022-05-27 | 2022-05-25 | 6.026 | 46,463 | +1,660 | 0.00% | 280,001 |
| 2022-05-25 | 2022-05-23 | 6.147 | 44,803 | -7,468 | 0.00% | 275,397 |
| 2022-05-24 | 2022-05-20 | 6.472 | 52,271 | +17,424 | 0.00% | 338,312 |
| 2022-05-23 | 2022-05-19 | 6.725 | 34,847 | -82,969 | 0.00% | 234,359 |
| 2022-05-20 | 2022-05-18 | 6.653 | 117,816 | +99,563 | 0.01% | 783,837 |
| 2022-04-19 | 2022-04-13 | 7.473 | 18,253 | -33,188 | 0.00% | 136,398 |
| 2022-04-14 | 2022-04-12 | 7.641 | 51,441 | +33,188 | 0.00% | 393,080 |
| 2022-04-06 | 2022-04-01 | 8.196 | 18,253 | -830 | 0.00% | 149,598 |
| 2022-04-04 | 2022-03-31 | 8.244 | 19,083 | +830 | 0.00% | 157,320 |
| 2022-04-01 | 2022-03-30 | 8.389 | 18,253 | -33,188 | 0.00% | 153,118 |
| 2022-03-31 | 2022-03-29 | 8.268 | 51,441 | +33,188 | 0.00% | 425,320 |
| 2022-03-29 | 2022-03-25 | 7.581 | 18,253 | -16,594 | 0.00% | 138,378 |
| 2022-03-28 | 2022-03-24 | 8.136 | 34,847 | +16,594 | 0.00% | 283,499 |
| 2022-03-24 | 2022-03-22 | 7.931 | 18,253 | -99,563 | 0.00% | 144,758 |
| 2022-03-23 | 2022-03-21 | 8.087 | 117,816 | +99,563 | 0.01% | 952,816 |
| 2022-03-15 | 2022-03-11 | 6.870 | 18,253 | -164,280 | 0.00% | 125,398 |
| 2022-03-14 | 2022-03-10 | 6.991 | 182,533 | -14,934 | 0.01% | 1,276,003 |
| 2022-03-11 | 2022-03-09 | 6.966 | 197,467 | -2,489 | 0.01% | 1,375,640 |
| 2022-03-10 | 2022-03-08 | 6.846 | 199,956 | +14,105 | 0.01% | 1,368,879 |
| 2022-03-08 | 2022-03-04 | 7.702 | 185,851 | -5,808 | 0.01% | 1,431,358 |
| 2022-03-07 | 2022-03-03 | 8.075 | 191,659 | +5,808 | 0.01% | 1,547,699 |
| 2022-03-04 | 2022-03-02 | 8.111 | 185,851 | -2,489 | 0.01% | 1,507,517 |
| 2022-03-03 | 2022-03-01 | 8.232 | 188,340 | +2,489 | 0.01% | 1,550,407 |
| 2022-03-02 | 2022-02-28 | 8.027 | 185,851 | +829 | 0.01% | 1,491,837 |
| 2022-03-01 | 2022-02-25 | 8.111 | 185,022 | -8,297 | 0.01% | 1,500,793 |
| 2022-02-28 | 2022-02-24 | 8.316 | 193,319 | -39,825 | 0.01% | 1,607,704 |
| 2022-02-25 | 2022-02-23 | 9.422 | 233,144 | +27,380 | 0.01% | 2,196,721 |
| 2022-02-24 | 2022-02-22 | 8.803 | 205,764 | +3,847 | 0.01% | 1,811,361 |
| 2022-02-23 | 2022-02-21 | 9.360 | 201,917 | -12,116 | 0.01% | 1,889,995 |
| 2022-02-22 | 2022-02-18 | 9.534 | 214,033 | -30,691 | 0.01% | 2,040,504 |
| 2022-02-21 | 2022-02-17 | 9.942 | 244,724 | -46,037 | 0.01% | 2,433,090 |
| 2022-02-18 | 2022-02-16 | 9.880 | 290,761 | -5,654 | 0.02% | 2,872,798 |
| 2022-02-17 | 2022-02-15 | 9.880 | 296,415 | +80,767 | 0.02% | 2,928,661 |
| 2022-02-16 | 2022-02-14 | 9.880 | 215,648 | -16,153 | 0.01% | 2,130,661 |
| 2022-02-15 | 2022-02-11 | 9.893 | 231,801 | +38,768 | 0.01% | 2,293,127 |
| 2022-02-14 | 2022-02-10 | 10.648 | 193,033 | +3,231 | 0.01% | 2,055,399 |
| 2022-02-11 | 2022-02-09 | 9.695 | 189,802 | +20,999 | 0.01% | 1,840,046 |
| 2022-02-10 | 2022-02-08 | 9.038 | 168,803 | -3,231 | 0.01% | 1,525,700 |
| 2022-02-09 | 2022-02-07 | 9.311 | 172,034 | +55,730 | 0.01% | 1,601,763 |
| 2022-02-08 | 2022-02-04 | 8.803 | 116,304 | +94,497 | 0.01% | 1,023,836 |
| 2022-02-07 | 2022-01-31 | 8.419 | 21,807 | -9,692 | 0.00% | 183,599 |
| 2022-02-04 | 2022-01-27 | 6.067 | 31,499 | +8,884 | 0.00% | 191,099 |
| 2022-01-28 | 2022-01-26 | 7.998 | 22,615 | +4,846 | 0.00% | 180,882 |
| 2022-01-25 | 2022-01-21 | 13.818 | 17,769 | +13,731 | 0.00% | 245,524 |
| 2022-01-24 | 2022-01-20 | 14.437 | 4,038 | +2,423 | 0.00% | 58,295 |
| 2022-01-11 | 2022-01-07 | 14.808 | 1,615 | -3,231 | 0.00% | 23,915 |
| 2022-01-10 | 2022-01-06 | 15.254 | 4,846 | +3,231 | 0.00% | 73,920 |
| 2022-01-04 | 2021-12-31 | 15.675 | 1,615 | -1,616 | 0.00% | 25,315 |
| 2022-01-03 | 2021-12-29 | 14.907 | 3,231 | +1,616 | 0.00% | 48,165 |
| 2021-12-15 | 2021-12-13 | 16.764 | 1,615 | -1,616 | 0.00% | 27,074 |
| 2021-12-14 | 2021-12-10 | 16.517 | 3,231 | +1,616 | 0.00% | 53,365 |
| 2021-12-13 | 2021-12-09 | 17.012 | 1,615 | -16,154 | 0.00% | 27,474 |
| 2021-12-10 | 2021-12-08 | 16.071 | 17,769 | +16,154 | 0.00% | 285,564 |
| 2021-12-09 | 2021-12-07 | 16.517 | 1,615 | -5,654 | 0.00% | 26,674 |
| 2021-12-08 | 2021-12-06 | 16.343 | 7,269 | +5,654 | 0.00% | 118,800 |
| 2021-11-16 | 2021-11-12 | 17.061 | 1,615 | -1,616 | 0.00% | 27,554 |
| 2021-11-15 | 2021-11-11 | 16.789 | 3,231 | -807 | 0.00% | 54,245 |
| 2021-11-11 | 2021-11-09 | 15.699 | 4,038 | +4,038 | 0.00% | 63,395 |
| 2021-10-22 | 2021-10-20 | 19.315 | 0 | -32,307 | ||
| 2021-10-20 | 2021-10-18 | 20.182 | 32,307 | +808 | 0.00% | 652,004 |
| 2021-10-19 | 2021-10-15 | 19.463 | 31,499 | +31,499 | 0.00% | 613,077 |
| 2021-10-11 | 2021-10-07 | 15.848 | 0 | -808 | ||
| 2021-10-07 | 2021-10-05 | 16.294 | 808 | +808 | 0.00% | 13,165 |
| 2021-10-04 | 2021-09-29 | 16.046 | 0 | -3,231 | ||
| 2021-09-30 | 2021-09-28 | 16.096 | 3,231 | +808 | 0.00% | 52,005 |
| 2021-09-29 | 2021-09-27 | 16.244 | 2,423 | -1,615 | 0.00% | 39,360 |
| 2021-09-28 | 2021-09-24 | 16.566 | 4,038 | +4,038 | 0.00% | 66,894 |
| 2021-09-14 | 2021-09-10 | 16.814 | 0 | -6,461 | ||
| 2021-09-13 | 2021-09-09 | 17.111 | 6,461 | +6,461 | 0.00% | 110,554 |
| 2021-09-02 | 2021-08-31 | 18.176 | 0 | -5,654 | ||
| 2021-09-01 | 2021-08-30 | 17.606 | 5,654 | +5,654 | 0.00% | 99,545 |
| 2021-08-31 | 2021-08-27 | 18.349 | 0 | -3,231 | ||
| 2021-08-30 | 2021-08-26 | 18.176 | 3,231 | +3,231 | 0.00% | 58,726 |
| 2021-08-27 | 2021-08-25 | 18.671 | 0 | -38,768 | ||
| 2021-08-19 | 2021-08-17 | 16.987 | 38,768 | -2,423 | 0.00% | 658,557 |
| 2021-08-18 | 2021-08-16 | 17.532 | 41,191 | -1,616 | 0.00% | 722,157 |
| 2021-08-17 | 2021-08-13 | 17.458 | 42,807 | -807 | 0.00% | 747,309 |
| 2021-08-16 | 2021-08-12 | 17.705 | 43,614 | +41,999 | 0.00% | 772,197 |
| 2021-08-13 | 2021-08-11 | 18.275 | 1,615 | +1,615 | 0.00% | 29,514 |
| 2021-08-04 | 2021-08-02 | 17.433 | 0 | -7,269 | ||
| 2021-08-03 | 2021-07-30 | 17.433 | 7,269 | +3,231 | 0.00% | 126,719 |
| 2021-08-02 | 2021-07-29 | 17.829 | 4,038 | +2,423 | 0.00% | 71,994 |
| 2021-07-30 | 2021-07-28 | 16.863 | 1,615 | -88,036 | 0.00% | 27,234 |
| 2021-07-29 | 2021-07-27 | 15.229 | 89,651 | +3,230 | 0.00% | 1,365,294 |
| 2021-07-28 | 2021-07-26 | 15.972 | 86,421 | +86,421 | 0.00% | 1,380,305 |
| 2021-07-19 | 2021-07-15 | 20.404 | 0 | -808 | ||
| 2021-07-15 | 2021-07-13 | 21.073 | 808 | +808 | 0.00% | 17,027 |
| 2021-07-14 | 2021-07-12 | 20.875 | 0 | -808 | ||
| 2021-07-13 | 2021-07-09 | 20.801 | 808 | +808 | 0.00% | 16,807 |
| 2021-07-12 | 2021-07-08 | 20.677 | 0 | -1,615 | ||
| 2021-07-09 | 2021-07-07 | 21.122 | 1,615 | +1,615 | 0.00% | 34,113 |
| 2021-07-07 | 2021-07-05 | 21.122 | 0 | -1,615 | ||
| 2021-07-06 | 2021-07-02 | 21.246 | 1,615 | +1,615 | 0.00% | 34,313 |
| 2021-06-15 | 2021-06-10 | 22.806 | 0 | -4,846 | ||
| 2021-06-11 | 2021-06-09 | 22.980 | 4,846 | +2,423 | 0.00% | 111,360 |
| 2021-06-10 | 2021-06-08 | 23.599 | 2,423 | +2,423 | 0.00% | 57,180 |
| 2021-06-09 | 2021-06-07 | 24.564 | 0 | -4,846 | ||
| 2021-06-08 | 2021-06-04 | 23.822 | 4,846 | +4,846 | 0.00% | 115,440 |
| 2021-06-07 | 2021-06-03 | 24.267 | 0 | -1,615 | ||
| 2021-06-04 | 2021-06-02 | 25.258 | 1,615 | +1,615 | 0.00% | 40,791 |
| 2021-05-24 | 2021-05-20 | 24.639 | 0 | -4,038 | ||
| 2021-05-20 | 2021-05-17 | 23.153 | 4,038 | -12,115 | 0.00% | 93,492 |
| 2021-05-17 | 2021-05-13 | 22.831 | 16,153 | -7,269 | 0.00% | 368,791 |
| 2021-05-14 | 2021-05-12 | 23.401 | 23,422 | -17,769 | 0.00% | 548,090 |
| 2021-05-10 | 2021-05-06 | 23.034 | 41,191 | +451 | 0.00% | 948,792 |
| 2021-05-06 | 2021-05-04 | 23.535 | 40,740 | -799 | 0.00% | 958,803 |
| 2021-05-05 | 2021-05-03 | 23.059 | 41,539 | +799 | 0.00% | 957,848 |
| 2021-05-04 | 2021-04-30 | 23.485 | 40,740 | +40,740 | 0.00% | 956,763 |
| 2021-04-20 | 2021-04-16 | 20.881 | 0 | -799 | ||
| 2021-04-19 | 2021-04-15 | 19.128 | 799 | -1,597 | 0.00% | 15,283 |
| 2021-04-14 | 2021-04-12 | 17.776 | 2,396 | -4,793 | 0.00% | 42,592 |
| 2021-04-13 | 2021-04-09 | 17.651 | 7,189 | +4,793 | 0.00% | 126,893 |
| 2021-04-07 | 2021-03-31 | 17.301 | 2,396 | -11,184 | 0.00% | 41,452 |
| 2021-04-01 | 2021-03-30 | 17.651 | 13,580 | +7,189 | 0.00% | 239,701 |
| 2021-03-31 | 2021-03-29 | 18.052 | 6,391 | +3,995 | 0.00% | 115,368 |
| 2021-03-30 | 2021-03-26 | 18.152 | 2,396 | -4,793 | 0.00% | 43,492 |
| 2021-03-29 | 2021-03-25 | 17.776 | 7,189 | +6,390 | 0.00% | 127,793 |
| 2021-03-23 | 2021-03-19 | 18.828 | 799 | -799 | 0.00% | 15,043 |
| 2021-03-22 | 2021-03-18 | 19.103 | 1,598 | +799 | 0.00% | 30,527 |
| 2021-03-18 | 2021-03-16 | 18.928 | 799 | -799 | 0.00% | 15,123 |
| 2021-03-17 | 2021-03-15 | 18.377 | 1,598 | +799 | 0.00% | 29,367 |
| 2021-03-08 | 2021-03-04 | 18.102 | 799 | -6,390 | 0.00% | 14,463 |
| 2021-03-05 | 2021-03-03 | 18.627 | 7,189 | +6,390 | 0.00% | 133,913 |
| 2021-02-25 | 2021-02-23 | 19.564 | 799 | -5,531 | 0.00% | 15,631 |
| 2021-02-24 | 2021-02-22 | 19.968 | 6,330 | +1,582 | 0.00% | 126,397 |
| 2021-02-23 | 2021-02-19 | 20.777 | 4,748 | +3,165 | 0.00% | 98,648 |
| 2021-02-22 | 2021-02-18 | 21.004 | 1,583 | -7,912 | 0.00% | 33,250 |
| 2021-02-19 | 2021-02-17 | 21.459 | 9,495 | +791 | 0.00% | 203,756 |
| 2021-02-17 | 2021-02-11 | 21.485 | 8,704 | +3,956 | 0.00% | 187,001 |
| 2021-02-16 | 2021-02-09 | 21.105 | 4,748 | -30,068 | 0.00% | 100,208 |
| 2021-02-10 | 2021-02-08 | 20.549 | 34,816 | +5,539 | 0.00% | 715,445 |
| 2021-02-09 | 2021-02-05 | 20.777 | 29,277 | -3,956 | 0.00% | 608,282 |
| 2021-02-08 | 2021-02-04 | 20.777 | 33,233 | +3,956 | 0.00% | 690,475 |
| 2021-01-29 | 2021-01-27 | 20.448 | 29,277 | -791 | 0.00% | 598,662 |
| 2021-01-25 | 2021-01-21 | 21.586 | 30,068 | -791 | 0.00% | 649,037 |
| 2021-01-22 | 2021-01-20 | 21.914 | 30,859 | -792 | 0.00% | 676,251 |
| 2021-01-20 | 2021-01-18 | 20.069 | 31,651 | -15,034 | 0.00% | 635,206 |
| 2021-01-19 | 2021-01-15 | 19.412 | 46,685 | -791 | 0.00% | 906,245 |
| 2021-01-18 | 2021-01-14 | 19.412 | 47,476 | +2,374 | 0.00% | 921,599 |
| 2021-01-15 | 2021-01-13 | 20.120 | 45,102 | +791 | 0.00% | 907,435 |
| 2021-01-14 | 2021-01-12 | 20.019 | 44,311 | +7,913 | 0.00% | 887,041 |
| 2021-01-13 | 2021-01-11 | 20.246 | 36,398 | +2,374 | 0.00% | 736,914 |
| 2021-01-12 | 2021-01-08 | 21.687 | 34,024 | -2,374 | 0.00% | 737,869 |
| 2021-01-11 | 2021-01-07 | 20.019 | 36,398 | +2,374 | 0.00% | 728,634 |
| 2021-01-08 | 2021-01-06 | 20.726 | 34,024 | -7,913 | 0.00% | 705,190 |
| 2021-01-07 | 2021-01-05 | 19.766 | 41,937 | +3,165 | 0.00% | 828,917 |
| 2021-01-06 | 2021-01-04 | 19.007 | 38,772 | +7,913 | 0.00% | 736,958 |
| 2021-01-05 | 2020-12-31 | 18.881 | 30,859 | -5,539 | 0.00% | 582,652 |
| 2021-01-04 | 2020-12-29 | 18.325 | 36,398 | +5,539 | 0.00% | 666,995 |
| 2020-12-30 | 2020-12-28 | 18.325 | 30,859 | -10,287 | 0.00% | 565,492 |
| 2020-12-29 | 2020-12-24 | 19.109 | 41,146 | +2,374 | 0.00% | 786,242 |
| 2020-12-18 | 2020-12-16 | 18.199 | 38,772 | +6,330 | 0.00% | 705,598 |
| 2020-12-17 | 2020-12-15 | 17.870 | 32,442 | -3,165 | 0.00% | 579,741 |
| 2020-12-16 | 2020-12-14 | 18.072 | 35,607 | +3,956 | 0.00% | 643,500 |
| 2020-12-15 | 2020-12-11 | 17.390 | 31,651 | +792 | 0.00% | 550,405 |
| 2020-12-11 | 2020-12-09 | 17.845 | 30,859 | -3,957 | 0.00% | 550,673 |
| 2020-12-10 | 2020-12-08 | 18.274 | 34,816 | +3,957 | 0.00% | 636,244 |
| 2020-12-04 | 2020-12-02 | 18.831 | 30,859 | -3,165 | 0.00% | 581,092 |
| 2020-12-03 | 2020-12-01 | 18.831 | 34,024 | +3,165 | 0.00% | 640,691 |
| 2020-11-18 | 2020-11-16 | 17.870 | 30,859 | -1,583 | 0.00% | 551,452 |
| 2020-11-17 | 2020-11-13 | 18.628 | 32,442 | +1,583 | 0.00% | 604,341 |
| 2020-11-05 | 2020-11-03 | 16.404 | 30,859 | -792 | 0.00% | 506,213 |
| 2020-11-04 | 2020-11-02 | 16.227 | 31,651 | +792 | 0.00% | 513,605 |
| 2020-10-22 | 2020-10-20 | 16.935 | 30,859 | -2,374 | 0.00% | 522,593 |
| 2020-10-21 | 2020-10-19 | 16.884 | 33,233 | -3,957 | 0.00% | 561,116 |
| 2020-10-20 | 2020-10-16 | 17.087 | 37,190 | +6,331 | 0.00% | 635,448 |
| 2020-10-14 | 2020-10-09 | 18.072 | 30,859 | -792 | 0.00% | 557,692 |
| 2020-10-12 | 2020-10-08 | 18.300 | 31,651 | +792 | 0.00% | 579,206 |
| 2020-09-30 | 2020-09-28 | 18.047 | 30,859 | -1,583 | 0.00% | 556,912 |
| 2020-09-29 | 2020-09-25 | 17.946 | 32,442 | -4,748 | 0.00% | 582,201 |
| 2020-09-28 | 2020-09-24 | 18.249 | 37,190 | +6,331 | 0.00% | 678,688 |
| 2020-09-25 | 2020-09-23 | 18.729 | 30,859 | -3,165 | 0.00% | 577,972 |
| 2020-09-24 | 2020-09-22 | 18.022 | 34,024 | +2,373 | 0.00% | 613,171 |
| 2020-09-23 | 2020-09-21 | 17.895 | 31,651 | +792 | 0.00% | 566,406 |
| 2020-09-21 | 2020-09-17 | 17.996 | 30,859 | -792 | 0.00% | 555,352 |
| 2020-09-18 | 2020-09-16 | 18.199 | 31,651 | +792 | 0.00% | 576,006 |
| 2020-09-16 | 2020-09-14 | 18.300 | 30,859 | -3,165 | 0.00% | 564,712 |
| 2020-09-15 | 2020-09-11 | 17.895 | 34,024 | +3,165 | 0.00% | 608,871 |
| 2020-09-09 | 2020-09-07 | 18.022 | 30,859 | -5,539 | 0.00% | 556,132 |
| 2020-09-08 | 2020-09-04 | 18.249 | 36,398 | +7,121 | 0.00% | 664,235 |
| 2020-09-03 | 2020-09-01 | 19.614 | 29,277 | -1,582 | 0.00% | 574,242 |
| 2020-09-02 | 2020-08-31 | 19.260 | 30,859 | +1,582 | 0.00% | 594,352 |
| 2020-08-31 | 2020-08-27 | 19.943 | 29,277 | -3,956 | 0.00% | 583,862 |
| 2020-08-28 | 2020-08-26 | 19.462 | 33,233 | -4,748 | 0.00% | 646,796 |
| 2020-08-27 | 2020-08-25 | 19.715 | 37,981 | +3,957 | 0.00% | 748,803 |
| 2020-08-26 | 2020-08-24 | 20.448 | 34,024 | +791 | 0.00% | 695,730 |
| 2020-08-24 | 2020-08-20 | 19.766 | 33,233 | +3,956 | 0.00% | 656,876 |
| 2020-08-12 | 2020-08-10 | 21.232 | 29,277 | -1,582 | 0.00% | 621,602 |
| 2020-08-06 | 2020-08-04 | 19.159 | 30,859 | -792 | 0.00% | 591,232 |
| 2020-07-28 | 2020-07-24 | 17.061 | 31,651 | -7,912 | 0.00% | 540,005 |
| 2020-07-27 | 2020-07-23 | 18.249 | 39,563 | +6,330 | 0.00% | 721,993 |
| 2020-07-24 | 2020-07-22 | 18.072 | 33,233 | +791 | 0.00% | 600,596 |
| 2020-07-23 | 2020-07-21 | 18.603 | 32,442 | -3,956 | 0.00% | 603,521 |
| 2020-07-22 | 2020-07-20 | 18.527 | 36,398 | +7,121 | 0.00% | 674,355 |
| 2020-07-08 | 2020-07-06 | 15.696 | 29,277 | -1,582 | 0.00% | 459,542 |
| 2020-07-07 | 2020-07-03 | 15.469 | 30,859 | +1,582 | 0.00% | 477,354 |
| 2020-06-19 | 2020-06-17 | 16.000 | 29,277 | -791 | 0.00% | 468,422 |
| 2020-06-18 | 2020-06-16 | 15.924 | 30,068 | +791 | 0.00% | 478,798 |
| 2020-06-12 | 2020-06-10 | 16.404 | 29,277 | -3,165 | 0.00% | 480,262 |
| 2020-06-11 | 2020-06-09 | 16.151 | 32,442 | +3,165 | 0.00% | 523,981 |
| 2020-06-10 | 2020-06-08 | 16.303 | 29,277 | -9,495 | 0.00% | 477,302 |
| 2020-06-09 | 2020-06-05 | 16.935 | 38,772 | -2,374 | 0.00% | 656,598 |
| 2020-06-08 | 2020-06-04 | 16.783 | 41,146 | -3,956 | 0.00% | 690,562 |
| 2020-06-05 | 2020-06-03 | 16.985 | 45,102 | +6,330 | 0.00% | 766,076 |
| 2020-06-03 | 2020-06-01 | 17.137 | 38,772 | -791 | 0.00% | 664,438 |
| 2020-06-02 | 2020-05-29 | 16.935 | 39,563 | +791 | 0.00% | 669,994 |
| 2020-05-28 | 2020-05-26 | 17.238 | 38,772 | -5,539 | 0.00% | 668,358 |
| 2020-05-27 | 2020-05-25 | 17.365 | 44,311 | +3,165 | 0.00% | 769,441 |
| 2020-05-26 | 2020-05-22 | 16.758 | 41,146 | -1,582 | 0.00% | 689,522 |
| 2020-05-25 | 2020-05-21 | 17.112 | 42,728 | -7,913 | 0.00% | 731,153 |
| 2020-05-22 | 2020-05-20 | 17.567 | 50,641 | +9,495 | 0.00% | 889,598 |
| 2020-05-21 | 2020-05-19 | 17.769 | 41,146 | -19,782 | 0.00% | 731,122 |
| 2020-05-20 | 2020-05-18 | 17.137 | 60,928 | +23,738 | 0.00% | 1,044,127 |
| 2020-05-19 | 2020-05-15 | 17.061 | 37,190 | -2,373 | 0.00% | 634,508 |
| 2020-05-18 | 2020-05-14 | 16.733 | 39,563 | +2,373 | 0.00% | 661,994 |
| 2020-05-13 | 2020-05-11 | 17.188 | 37,190 | +3,957 | 0.00% | 639,208 |
| 2020-05-12 | 2020-05-08 | 16.657 | 33,233 | +3,956 | 0.00% | 553,556 |
| 2020-05-07 | 2020-05-05 | 16.750 | 29,277 | +295 | 0.00% | 490,383 |
| 2020-05-06 | 2020-05-04 | 16.469 | 28,982 | -31,332 | 0.00% | 477,301 |
| 2020-05-05 | 2020-04-29 | 16.673 | 60,314 | -11,749 | 0.00% | 1,005,625 |
| 2020-05-04 | 2020-04-28 | 17.005 | 72,063 | +3,916 | 0.00% | 1,225,438 |
| 2020-04-29 | 2020-04-27 | 16.494 | 68,147 | +18,799 | 0.00% | 1,124,046 |
| 2020-04-28 | 2020-04-24 | 15.167 | 49,348 | +20,366 | 0.00% | 748,446 |
| 2020-04-23 | 2020-04-21 | 13.175 | 28,982 | -5,483 | 0.00% | 381,841 |
| 2020-04-22 | 2020-04-20 | 13.405 | 34,465 | -3,133 | 0.00% | 462,000 |
| 2020-04-21 | 2020-04-17 | 13.405 | 37,598 | +5,483 | 0.00% | 503,998 |
| 2020-04-20 | 2020-04-16 | 13.405 | 32,115 | +3,133 | 0.00% | 430,499 |
| 2020-04-16 | 2020-04-14 | 13.558 | 28,982 | -783 | 0.00% | 392,941 |
| 2020-04-15 | 2020-04-09 | 13.635 | 29,765 | +783 | 0.00% | 405,837 |
| 2020-03-05 | 2020-03-03 | 14.018 | 28,982 | -2,350 | 0.00% | 406,261 |
| 2020-03-04 | 2020-03-02 | 13.967 | 31,332 | +2,350 | 0.00% | 437,603 |
| 2020-02-20 | 2020-02-18 | 14.196 | 28,982 | -46,998 | 0.00% | 411,441 |
| 2020-02-18 | 2020-02-14 | 14.336 | 75,980 | +604 | 0.00% | 1,089,246 |
| 2020-02-13 | 2020-02-11 | 14.490 | 75,376 | -1,554 | 0.00% | 1,092,227 |
| 2020-02-12 | 2020-02-10 | 14.876 | 76,930 | +1,554 | 0.00% | 1,144,445 |
| 2020-02-04 | 2020-01-31 | 12.316 | 75,376 | -4,662 | 0.00% | 928,296 |
| 2020-02-03 | 2020-01-30 | 12.354 | 80,038 | +3,108 | 0.01% | 988,801 |
| 2020-01-31 | 2020-01-29 | 13.306 | 76,930 | -2,331 | 0.00% | 1,023,664 |
| 2020-01-30 | 2020-01-24 | 13.873 | 79,261 | +2,331 | 0.01% | 1,099,562 |
| 2020-01-21 | 2020-01-17 | 14.928 | 76,930 | +777 | 0.00% | 1,148,405 |
| 2020-01-17 | 2020-01-15 | 14.748 | 76,153 | +777 | 0.00% | 1,123,086 |
| 2020-01-16 | 2020-01-14 | 14.465 | 75,376 | -1,554 | 0.00% | 1,090,287 |
| 2020-01-15 | 2020-01-13 | 13.821 | 76,930 | +777 | 0.00% | 1,063,265 |
| 2020-01-14 | 2020-01-10 | 13.847 | 76,153 | -777 | 0.00% | 1,054,485 |
| 2020-01-13 | 2020-01-09 | 13.461 | 76,930 | +1,554 | 0.00% | 1,035,544 |
| 2020-01-06 | 2020-01-02 | 13.075 | 75,376 | -777 | 0.00% | 985,526 |
| 2020-01-03 | 2019-12-31 | 13.126 | 76,153 | +777 | 0.00% | 999,605 |
| 2019-12-06 | 2019-12-04 | 13.435 | 75,376 | -1,554 | 0.00% | 1,012,686 |
| 2019-12-05 | 2019-12-03 | 13.641 | 76,930 | +1,554 | 0.00% | 1,049,404 |
| 2019-10-22 | 2019-10-18 | 15.571 | 75,376 | -3,108 | 0.00% | 1,173,707 |
| 2019-09-02 | 2019-08-29 | 15.005 | 78,484 | -12,433 | 0.00% | 1,177,663 |
| 2019-08-30 | 2019-08-28 | 15.211 | 90,917 | -21,758 | 0.01% | 1,382,942 |
| 2019-08-29 | 2019-08-27 | 14.259 | 112,675 | +3,108 | 0.01% | 1,606,603 |
| 2019-08-26 | 2019-08-22 | 14.027 | 109,567 | +7,771 | 0.01% | 1,536,907 |
| 2019-08-21 | 2019-08-19 | 13.615 | 101,796 | +23,312 | 0.01% | 1,385,982 |
| 2019-08-19 | 2019-08-15 | 13.203 | 78,484 | -2,331 | 0.00% | 1,036,263 |
| 2019-08-16 | 2019-08-14 | 13.281 | 80,815 | +2,331 | 0.01% | 1,073,280 |
| 2019-08-15 | 2019-08-13 | 13.667 | 78,484 | -1,554 | 0.00% | 1,072,623 |
| 2019-08-14 | 2019-08-12 | 13.950 | 80,038 | +1,554 | 0.01% | 1,116,521 |
| 2019-08-06 | 2019-08-02 | 15.134 | 78,484 | +3,108 | 0.00% | 1,187,763 |
| 2019-08-02 | 2019-07-31 | 15.829 | 75,376 | -777 | 0.00% | 1,193,107 |
| 2019-08-01 | 2019-07-30 | 15.854 | 76,153 | -2,331 | 0.00% | 1,207,366 |
| 2019-07-31 | 2019-07-29 | 16.060 | 78,484 | +3,108 | 0.00% | 1,260,483 |
| 2019-07-05 | 2019-07-03 | 15.340 | 75,376 | -6,216 | 0.00% | 1,156,247 |
| 2019-07-04 | 2019-07-02 | 15.829 | 81,592 | +6,216 | 0.01% | 1,291,499 |
| 2019-06-11 | 2019-06-06 | 15.057 | 75,376 | -2,331 | 0.00% | 1,134,907 |
| 2019-06-10 | 2019-06-05 | 14.979 | 77,707 | +2,331 | 0.00% | 1,164,004 |
| 2019-05-31 | 2019-05-29 | 15.957 | 75,376 | -2,331 | 0.00% | 1,202,807 |
| 2019-05-30 | 2019-05-28 | 16.060 | 77,707 | -777 | 0.00% | 1,248,004 |
| 2019-05-29 | 2019-05-27 | 15.443 | 78,484 | +3,108 | 0.00% | 1,212,003 |
| 2019-05-28 | 2019-05-24 | 15.700 | 75,376 | -2,331 | 0.00% | 1,183,407 |
| 2019-05-27 | 2019-05-23 | 15.082 | 77,707 | +2,331 | 0.00% | 1,172,004 |
| 2019-05-23 | 2019-05-21 | 15.546 | 75,376 | -4,662 | 0.00% | 1,171,767 |
| 2019-05-22 | 2019-05-20 | 15.057 | 80,038 | +4,662 | 0.01% | 1,205,101 |
| 2019-05-16 | 2019-05-14 | 14.662 | 75,376 | +219 | 0.00% | 1,105,129 |
| 2019-05-15 | 2019-05-10 | 14.119 | 75,157 | -775 | 0.00% | 1,061,178 |
| 2019-05-14 | 2019-05-09 | 13.706 | 75,932 | +775 | 0.00% | 1,040,760 |
| 2019-05-03 | 2019-04-30 | 15.668 | 75,157 | -1,550 | 0.00% | 1,177,578 |
| 2019-05-02 | 2019-04-29 | 15.952 | 76,707 | -4,649 | 0.00% | 1,223,644 |
| 2019-04-29 | 2019-04-25 | 15.358 | 81,356 | -12,397 | 0.01% | 1,249,505 |
| 2019-04-26 | 2019-04-24 | 16.004 | 93,753 | -775 | 0.01% | 1,500,404 |
| 2019-04-25 | 2019-04-23 | 16.055 | 94,528 | +775 | 0.01% | 1,517,687 |
| 2019-04-17 | 2019-04-15 | 16.468 | 93,753 | -3,874 | 0.01% | 1,543,964 |
| 2019-04-16 | 2019-04-12 | 16.520 | 97,627 | +775 | 0.01% | 1,612,803 |
| 2019-04-09 | 2019-04-04 | 15.384 | 96,852 | +15,496 | 0.01% | 1,490,000 |
| 2019-03-29 | 2019-03-27 | 15.281 | 81,356 | -3,099 | 0.01% | 1,243,205 |
| 2019-03-26 | 2019-03-22 | 15.307 | 84,455 | -775 | 0.01% | 1,292,741 |
| 2019-03-25 | 2019-03-21 | 14.584 | 85,230 | +3,874 | 0.01% | 1,243,004 |
| 2019-03-20 | 2019-03-18 | 15.875 | 81,356 | -1,549 | 0.01% | 1,291,505 |
| 2019-03-19 | 2019-03-15 | 15.875 | 82,905 | +1,549 | 0.01% | 1,316,095 |
| 2019-03-07 | 2019-03-05 | 16.417 | 81,356 | -1,549 | 0.01% | 1,335,605 |
| 2019-02-27 | 2019-02-25 | 15.609 | 82,905 | +510 | 0.01% | 1,294,102 |
| 2019-02-26 | 2019-02-22 | 16.181 | 82,395 | -770 | 0.01% | 1,333,221 |
| 2019-02-25 | 2019-02-21 | 15.973 | 83,165 | +770 | 0.01% | 1,328,401 |
| 2019-02-12 | 2019-02-08 | 15.817 | 82,395 | +1,540 | 0.01% | 1,303,261 |
| 2019-02-08 | 2019-01-31 | 14.363 | 80,855 | -770 | 0.01% | 1,161,303 |
| 2019-02-01 | 2019-01-30 | 14.259 | 81,625 | -3,850 | 0.01% | 1,163,882 |
| 2019-01-21 | 2019-01-17 | 14.207 | 85,475 | +2,310 | 0.01% | 1,214,339 |
| 2019-01-17 | 2019-01-15 | 13.610 | 83,165 | +2,310 | 0.01% | 1,131,841 |
| 2018-12-27 | 2018-12-20 | 12.038 | 80,855 | -770 | 0.01% | 973,352 |
| 2018-12-21 | 2018-12-19 | 11.779 | 81,625 | +770 | 0.01% | 961,422 |
| 2018-12-20 | 2018-12-18 | 12.064 | 80,855 | +3,080 | 0.01% | 975,452 |
| 2018-12-13 | 2018-12-11 | 12.947 | 77,775 | -770 | 0.00% | 1,006,975 |
| 2018-12-12 | 2018-12-10 | 12.752 | 78,545 | -3,080 | 0.01% | 1,001,644 |
| 2018-12-11 | 2018-12-07 | 13.506 | 81,625 | -3,850 | 0.01% | 1,102,402 |
| 2018-12-05 | 2018-12-03 | 14.415 | 85,475 | +7,700 | 0.01% | 1,232,099 |
| 2018-12-03 | 2018-11-29 | 13.843 | 77,775 | -3,080 | 0.00% | 1,076,665 |
| 2018-11-30 | 2018-11-28 | 14.155 | 80,855 | +3,080 | 0.01% | 1,144,503 |
| 2018-11-28 | 2018-11-26 | 14.285 | 77,775 | +3,081 | 0.00% | 1,111,005 |
| 2018-11-27 | 2018-11-23 | 13.636 | 74,694 | -15,401 | 0.00% | 1,018,494 |
| 2018-11-23 | 2018-11-21 | 14.285 | 90,095 | +15,401 | 0.01% | 1,286,995 |
| 2018-11-22 | 2018-11-20 | 13.765 | 74,694 | -7,701 | 0.00% | 1,028,194 |
| 2018-11-21 | 2018-11-19 | 14.129 | 82,395 | +3,080 | 0.01% | 1,164,161 |
| 2018-11-20 | 2018-11-16 | 14.025 | 79,315 | +4,621 | 0.01% | 1,112,404 |
| 2018-11-08 | 2018-11-06 | 14.311 | 74,694 | -3,851 | 0.00% | 1,068,934 |
| 2018-11-07 | 2018-11-05 | 14.129 | 78,545 | +3,851 | 0.01% | 1,109,765 |
| 2018-10-26 | 2018-10-24 | 12.597 | 74,694 | -2,311 | 0.00% | 940,894 |
| 2018-10-25 | 2018-10-23 | 12.220 | 77,005 | +770 | 0.00% | 941,005 |
| 2018-10-24 | 2018-10-22 | 12.856 | 76,235 | +1,541 | 0.00% | 980,106 |
| 2018-10-11 | 2018-10-09 | 11.999 | 74,694 | -1,541 | 0.00% | 896,275 |
| 2018-09-17 | 2018-09-13 | 11.480 | 76,235 | -2,310 | 0.00% | 875,165 |
| 2018-09-14 | 2018-09-12 | 11.194 | 78,545 | +2,310 | 0.01% | 879,244 |
| 2018-09-13 | 2018-09-11 | 11.999 | 76,235 | -7,700 | 0.00% | 914,765 |
| 2018-09-11 | 2018-09-07 | 12.986 | 83,935 | +7,700 | 0.01% | 1,090,000 |
| 2018-09-10 | 2018-09-06 | 12.649 | 76,235 | -10,010 | 0.00% | 964,266 |
| 2018-09-07 | 2018-09-05 | 12.662 | 86,245 | +10,010 | 0.01% | 1,091,998 |
| 2018-09-05 | 2018-09-03 | 12.986 | 76,235 | -4,620 | 0.00% | 990,006 |
| 2018-09-03 | 2018-08-30 | 13.636 | 80,855 | +4,620 | 0.01% | 1,102,502 |
| 2018-08-31 | 2018-08-29 | 14.493 | 76,235 | -7,700 | 0.00% | 1,104,847 |
| 2018-08-29 | 2018-08-27 | 14.181 | 83,935 | -6,160 | 0.01% | 1,190,280 |
| 2018-08-28 | 2018-08-24 | 12.986 | 90,095 | +7,700 | 0.01% | 1,169,995 |
| 2018-08-27 | 2018-08-23 | 12.895 | 82,395 | -2,310 | 0.01% | 1,062,511 |
| 2018-08-24 | 2018-08-22 | 12.765 | 84,705 | +7,700 | 0.01% | 1,081,299 |
| 2018-08-23 | 2018-08-21 | 13.532 | 77,005 | -7,700 | 0.00% | 1,042,006 |
| 2018-08-22 | 2018-08-20 | 11.688 | 84,705 | +7,700 | 0.01% | 989,999 |
| 2018-08-21 | 2018-08-17 | 10.779 | 77,005 | -4,620 | 0.00% | 830,004 |
| 2018-08-20 | 2018-08-16 | 11.960 | 81,625 | +2,310 | 0.01% | 976,262 |
| 2018-08-17 | 2018-08-15 | 12.103 | 79,315 | -20,021 | 0.01% | 959,963 |
| 2018-08-16 | 2018-08-14 | 12.908 | 99,336 | +12,321 | 0.01% | 1,282,261 |
| 2018-08-15 | 2018-08-13 | 12.856 | 87,015 | +3,080 | 0.01% | 1,118,698 |
| 2018-08-14 | 2018-08-10 | 16.233 | 83,935 | -4,620 | 0.01% | 1,362,500 |
| 2018-08-13 | 2018-08-09 | 16.311 | 88,555 | -7,701 | 0.01% | 1,444,395 |
| 2018-08-10 | 2018-08-08 | 15.532 | 96,256 | +6,161 | 0.01% | 1,495,004 |
| 2018-08-08 | 2018-08-06 | 15.168 | 90,095 | -4,621 | 0.01% | 1,366,554 |
| 2018-08-07 | 2018-08-03 | 15.376 | 94,716 | +12,321 | 0.01% | 1,456,325 |
| 2018-08-06 | 2018-08-02 | 15.947 | 82,395 | -1,540 | 0.01% | 1,313,961 |
| 2018-08-03 | 2018-08-01 | 16.415 | 83,935 | -770 | 0.01% | 1,377,760 |
| 2018-08-02 | 2018-07-31 | 16.830 | 84,705 | -44,663 | 0.01% | 1,425,599 |
| 2018-08-01 | 2018-07-30 | 17.817 | 129,368 | +6,931 | 0.01% | 2,304,965 |
| 2018-07-31 | 2018-07-27 | 18.700 | 122,437 | +6,160 | 0.01% | 2,289,594 |
| 2018-07-23 | 2018-07-19 | 18.389 | 116,277 | -3,080 | 0.01% | 2,138,161 |
| 2018-07-20 | 2018-07-18 | 18.830 | 119,357 | +3,080 | 0.01% | 2,247,498 |
| 2018-07-18 | 2018-07-16 | 18.570 | 116,277 | -3,080 | 0.01% | 2,159,301 |
| 2018-07-17 | 2018-07-13 | 18.570 | 119,357 | -9,241 | 0.01% | 2,216,498 |
| 2018-07-16 | 2018-07-12 | 18.051 | 128,598 | +43,123 | 0.01% | 2,321,306 |
| 2018-07-13 | 2018-07-11 | 17.531 | 85,475 | +2,310 | 0.01% | 1,498,498 |
| 2018-07-12 | 2018-07-10 | 17.531 | 83,165 | -1,540 | 0.01% | 1,458,001 |
| 2018-07-11 | 2018-07-09 | 17.999 | 84,705 | -13,091 | 0.01% | 1,524,599 |
| 2018-07-10 | 2018-07-06 | 16.804 | 97,796 | -7,700 | 0.01% | 1,643,383 |
| 2018-07-09 | 2018-07-05 | 16.311 | 105,496 | +27,721 | 0.01% | 1,720,715 |
| 2018-07-06 | 2018-07-04 | 16.752 | 77,775 | -3,080 | 0.00% | 1,302,906 |
| 2018-07-05 | 2018-07-03 | 17.713 | 80,855 | -8,470 | 0.01% | 1,432,203 |
| 2018-07-04 | 2018-06-29 | 17.142 | 89,325 | -14,631 | 0.01% | 1,531,194 |
| 2018-07-03 | 2018-06-28 | 15.843 | 103,956 | +14,631 | 0.01% | 1,646,997 |
| 2018-06-29 | 2018-06-27 | 16.882 | 89,325 | -6,161 | 0.01% | 1,507,995 |
| 2018-06-28 | 2018-06-26 | 17.817 | 95,486 | +14,631 | 0.01% | 1,701,286 |
| 2018-06-27 | 2018-06-25 | 18.752 | 80,855 | +60,834 | 0.01% | 1,516,203 |
| 2018-06-26 | 2018-06-22 | 19.220 | 20,021 | -30,032 | 0.00% | 384,796 |
| 2018-06-25 | 2018-06-21 | 18.674 | 50,053 | +6,930 | 0.00% | 934,700 |
| 2018-06-22 | 2018-06-20 | 19.349 | 43,123 | +35,423 | 0.00% | 834,408 |
| 2018-06-21 | 2018-06-19 | 19.272 | 7,700 | -21,562 | 0.00% | 148,391 |
| 2018-06-20 | 2018-06-15 | 19.687 | 29,262 | +7,701 | 0.00% | 576,085 |
| 2018-06-19 | 2018-06-14 | 19.246 | 21,561 | +3,080 | 0.00% | 414,955 |
| 2018-06-15 | 2018-06-13 | 20.285 | 18,481 | +3,850 | 0.00% | 374,878 |
| 2018-06-14 | 2018-06-12 | 21.038 | 14,631 | -5,390 | 0.00% | 307,803 |
| 2018-06-13 | 2018-06-11 | 19.609 | 20,021 | -13,091 | 0.00% | 392,596 |
| 2018-06-12 | 2018-06-08 | 19.090 | 33,112 | +5,390 | 0.00% | 632,101 |
| 2018-06-11 | 2018-06-07 | 19.324 | 27,722 | +20,792 | 0.00% | 535,687 |
| 2018-06-08 | 2018-06-06 | 20.518 | 6,930 | -12,321 | 0.00% | 142,192 |
| 2018-06-07 | 2018-06-05 | 19.479 | 19,251 | -10,781 | 0.00% | 374,997 |
| 2018-06-06 | 2018-06-04 | 19.220 | 30,032 | -2,310 | 0.00% | 577,204 |
| 2018-06-05 | 2018-06-01 | 19.427 | 32,342 | -3,080 | 0.00% | 628,321 |
| 2018-06-04 | 2018-05-31 | 18.960 | 35,422 | -15,401 | 0.00% | 671,598 |
| 2018-06-01 | 2018-05-30 | 18.311 | 50,823 | +44,663 | 0.00% | 930,599 |
| 2018-05-31 | 2018-05-29 | 18.311 | 6,160 | -45,433 | 0.00% | 112,793 |
| 2018-05-30 | 2018-05-28 | 18.544 | 51,593 | +9,240 | 0.00% | 956,759 |
| 2018-05-29 | 2018-05-25 | 17.583 | 42,353 | -46,202 | 0.00% | 744,708 |
| 2018-05-28 | 2018-05-24 | 17.687 | 88,555 | +77,004 | 0.01% | 1,566,295 |
| 2018-05-24 | 2018-05-21 | 17.428 | 11,551 | -1,540 | 0.00% | 201,305 |
| 2018-05-23 | 2018-05-18 | 17.921 | 13,091 | +770 | 0.00% | 234,604 |
| 2018-05-21 | 2018-05-17 | 17.194 | 12,321 | -7,700 | 0.00% | 211,845 |
| 2018-05-18 | 2018-05-16 | 16.363 | 20,021 | +3,080 | 0.00% | 327,597 |
| 2018-05-17 | 2018-05-15 | 15.558 | 16,941 | +6,160 | 0.00% | 263,560 |
| 2018-05-16 | 2018-05-14 | 15.480 | 10,781 | -40,042 | 0.00% | 166,886 |
| 2018-05-15 | 2018-05-11 | 15.376 | 50,823 | +770 | 0.00% | 781,440 |
| 2018-05-14 | 2018-05-10 | 15.973 | 50,053 | +6,160 | 0.00% | 799,500 |
| 2018-05-10 | 2018-05-08 | 15.090 | 43,893 | +3,081 | 0.00% | 662,346 |
| 2018-05-09 | 2018-05-07 | 14.674 | 40,812 | +40,042 | 0.00% | 598,894 |
| 2018-05-08 | 2018-05-04 | 14.051 | 770 | -7,701 | 0.00% | 10,819 |
| 2018-04-30 | 2018-04-26 | 13.506 | 8,471 | -1,540 | 0.00% | 114,407 |
| 2018-04-27 | 2018-04-25 | 13.973 | 10,011 | -770 | 0.00% | 139,886 |
| 2018-04-26 | 2018-04-24 | 14.051 | 10,781 | +2,310 | 0.00% | 151,485 |
| 2018-04-24 | 2018-04-20 | 13.246 | 8,471 | +6,931 | 0.00% | 112,207 |
| 2018-04-19 | 2018-04-17 | 13.116 | 1,540 | +770 | 0.00% | 20,199 |
| 2018-04-17 | 2018-04-13 | 13.765 | 770 | -3,850 | 0.00% | 10,599 |
| 2018-04-12 | 2018-04-10 | 13.376 | 4,620 | -3,851 | 0.00% | 61,796 |
| 2018-04-03 | 2018-03-28 | 12.220 | 8,471 | +1,541 | 0.00% | 103,516 |
| 2018-03-16 | 2018-03-14 | 12.129 | 6,930 | -7,701 | 0.00% | 84,055 |
| 2018-03-09 | 2018-03-07 | 12.545 | 14,631 | +2,310 | 0.00% | 183,542 |
| 2018-03-08 | 2018-03-06 | 12.116 | 12,321 | -23,101 | 0.00% | 149,283 |
| 2018-03-07 | 2018-03-05 | 11.882 | 35,422 | -3,850 | 0.00% | 420,899 |
| 2018-03-06 | 2018-03-02 | 11.389 | 39,272 | +21,561 | 0.00% | 447,266 |
| 2018-03-05 | 2018-03-01 | 11.155 | 17,711 | +9,240 | 0.00% | 197,569 |
| 2018-02-13 | 2018-02-09 | 9.688 | 8,471 | -1,540 | 0.00% | 82,065 |
| 2018-02-12 | 2018-02-08 | 10.259 | 10,011 | -3,850 | 0.00% | 102,704 |
| 2018-02-06 | 2018-02-02 | 10.623 | 13,861 | +10,011 | 0.00% | 147,242 |
| 2018-02-01 | 2018-01-30 | 10.740 | 3,850 | -11,551 | 0.00% | 41,348 |
| 2018-01-26 | 2018-01-24 | 9.532 | 15,401 | +15,401 | 0.00% | 146,801 |
| 2018-01-18 | 2018-01-16 | 9.571 | 0 | -15,401 | ||
| 2018-01-17 | 2018-01-15 | 9.519 | 15,401 | -4,620 | 0.00% | 146,601 |
| 2018-01-09 | 2018-01-05 | 8.740 | 20,021 | +15,401 | 0.00% | 174,978 |
| 2018-01-05 | 2018-01-03 | 8.558 | 4,620 | -6,161 | 0.00% | 39,538 |
| 2017-12-20 | 2017-12-18 | 8.324 | 10,781 | +4,621 | 0.00% | 89,743 |
| 2017-12-19 | 2017-12-15 | 8.220 | 6,160 | 0.00% | 50,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy