History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 558,128 | +0 | 0.02% | 1,730,197 |
| 2025-10-13 | 2025-10-09 | 3.250 | 558,128 | +0 | 0.02% | 1,813,916 |
| 2025-10-10 | 2025-10-08 | 3.240 | 558,128 | -35,000 | 0.02% | 1,808,335 |
| 2025-10-08 | 2025-10-03 | 3.330 | 593,128 | +40,000 | 0.02% | 1,975,116 |
| 2025-10-06 | 2025-10-02 | 3.310 | 553,128 | +16,000 | 0.02% | 1,830,854 |
| 2025-09-29 | 2025-09-25 | 3.230 | 537,128 | +20,000 | 0.02% | 1,734,923 |
| 2025-09-26 | 2025-09-24 | 3.300 | 517,128 | +25,000 | 0.02% | 1,706,522 |
| 2025-09-25 | 2025-09-23 | 3.260 | 492,128 | +22,000 | 0.02% | 1,604,337 |
| 2025-09-24 | 2025-09-22 | 3.340 | 470,128 | +9,000 | 0.02% | 1,570,228 |
| 2025-09-23 | 2025-09-19 | 3.620 | 461,128 | +17,000 | 0.02% | 1,669,283 |
| 2025-09-22 | 2025-09-18 | 3.620 | 444,128 | +9,000 | 0.02% | 1,607,743 |
| 2025-09-19 | 2025-09-17 | 3.910 | 435,128 | -381,000 | 0.02% | 1,701,350 |
| 2025-09-18 | 2025-09-16 | 3.360 | 816,128 | +10,000 | 0.03% | 2,742,190 |
| 2025-09-17 | 2025-09-15 | 3.570 | 806,128 | -9,000 | 0.03% | 2,877,877 |
| 2025-09-16 | 2025-09-12 | 3.500 | 815,128 | -21,000 | 0.03% | 2,852,948 |
| 2025-09-15 | 2025-09-11 | 2.860 | 836,128 | -6,000 | 0.03% | 2,391,326 |
| 2025-09-11 | 2025-09-09 | 2.800 | 842,128 | +33,000 | 0.03% | 2,357,958 |
| 2025-09-09 | 2025-09-05 | 2.810 | 809,128 | -2,000 | 0.03% | 2,273,650 |
| 2025-09-04 | 2025-09-02 | 2.830 | 811,128 | +5,000 | 0.03% | 2,295,492 |
| 2025-09-03 | 2025-09-01 | 2.830 | 806,128 | -252,000 | 0.03% | 2,281,342 |
| 2025-09-02 | 2025-08-29 | 2.850 | 1,058,128 | -20,000 | 0.04% | 3,015,665 |
| 2025-09-01 | 2025-08-28 | 2.840 | 1,078,128 | +50,000 | 0.04% | 3,061,884 |
| 2025-08-28 | 2025-08-26 | 2.980 | 1,028,128 | -5,000 | 0.04% | 3,063,821 |
| 2025-08-27 | 2025-08-25 | 3.020 | 1,033,128 | -5,000 | 0.04% | 3,120,047 |
| 2025-08-22 | 2025-08-20 | 3.020 | 1,038,128 | +67,000 | 0.04% | 3,135,147 |
| 2025-08-20 | 2025-08-18 | 3.040 | 971,128 | +78,000 | 0.03% | 2,952,229 |
| 2025-08-19 | 2025-08-15 | 2.860 | 893,128 | +60,000 | 0.03% | 2,554,346 |
| 2025-08-18 | 2025-08-14 | 2.810 | 833,128 | +40,000 | 0.03% | 2,341,090 |
| 2025-08-15 | 2025-08-13 | 2.850 | 793,128 | +30,000 | 0.03% | 2,260,415 |
| 2025-08-05 | 2025-08-01 | 2.760 | 763,128 | +10,000 | 0.03% | 2,106,233 |
| 2025-08-04 | 2025-07-31 | 2.770 | 753,128 | -6,000 | 0.03% | 2,086,165 |
| 2025-07-30 | 2025-07-28 | 2.920 | 759,128 | +10,000 | 0.03% | 2,216,654 |
| 2025-07-28 | 2025-07-24 | 3.000 | 749,128 | -5,000 | 0.03% | 2,247,384 |
| 2025-07-25 | 2025-07-23 | 2.920 | 754,128 | -13,000 | 0.03% | 2,202,054 |
| 2025-07-24 | 2025-07-22 | 2.980 | 767,128 | -10,000 | 0.03% | 2,286,041 |
| 2025-07-16 | 2025-07-14 | 2.950 | 777,128 | +10,000 | 0.03% | 2,292,528 |
| 2025-07-11 | 2025-07-09 | 2.920 | 767,128 | -10,000 | 0.03% | 2,240,014 |
| 2025-07-10 | 2025-07-08 | 2.850 | 777,128 | -59,000 | 0.03% | 2,214,815 |
| 2025-07-08 | 2025-07-04 | 2.800 | 836,128 | +29,000 | 0.03% | 2,341,158 |
| 2025-07-07 | 2025-07-03 | 2.770 | 807,128 | +89,000 | 0.03% | 2,235,745 |
| 2025-07-04 | 2025-07-02 | 2.770 | 718,128 | -1,000 | 0.03% | 1,989,215 |
| 2025-07-03 | 2025-06-30 | 2.720 | 719,128 | +10,000 | 0.03% | 1,956,028 |
| 2025-07-02 | 2025-06-27 | 2.720 | 709,128 | -80,000 | 0.03% | 1,928,828 |
| 2025-06-30 | 2025-06-26 | 2.730 | 789,128 | +23,000 | 0.03% | 2,154,319 |
| 2025-06-27 | 2025-06-25 | 2.660 | 766,128 | +78,000 | 0.03% | 2,037,900 |
| 2025-06-20 | 2025-06-18 | 2.610 | 688,128 | -10,000 | 0.02% | 1,796,014 |
| 2025-06-19 | 2025-06-17 | 2.680 | 698,128 | -10,000 | 0.02% | 1,870,983 |
| 2025-06-16 | 2025-06-12 | 2.720 | 708,128 | +300,000 | 0.03% | 1,926,108 |
| 2025-06-13 | 2025-06-11 | 2.760 | 408,128 | -10,000 | 0.01% | 1,126,433 |
| 2025-06-11 | 2025-06-09 | 2.710 | 418,128 | -10,000 | 0.01% | 1,133,127 |
| 2025-06-10 | 2025-06-06 | 2.680 | 428,128 | -10,000 | 0.02% | 1,147,383 |
| 2025-06-06 | 2025-06-04 | 2.710 | 438,128 | -10,000 | 0.02% | 1,187,327 |
| 2025-06-05 | 2025-06-03 | 2.660 | 448,128 | +10,000 | 0.02% | 1,192,020 |
| 2025-06-04 | 2025-06-02 | 2.560 | 438,128 | +10,000 | 0.02% | 1,121,608 |
| 2025-06-02 | 2025-05-29 | 2.750 | 428,128 | +6,000 | 0.02% | 1,177,352 |
| 2025-05-28 | 2025-05-26 | 2.520 | 422,128 | -20,000 | 0.02% | 1,063,763 |
| 2025-05-14 | 2025-05-12 | 2.510 | 442,128 | -10,000 | 0.02% | 1,109,741 |
| 2025-05-13 | 2025-05-09 | 2.500 | 452,128 | -6,000 | 0.02% | 1,130,320 |
| 2025-05-08 | 2025-05-06 | 2.480 | 458,128 | -10,000 | 0.02% | 1,136,157 |
| 2025-05-06 | 2025-04-30 | 2.440 | 468,128 | -50,000 | 0.02% | 1,142,232 |
| 2025-04-30 | 2025-04-28 | 2.340 | 518,128 | -1,000 | 0.02% | 1,212,420 |
| 2025-04-24 | 2025-04-22 | 2.290 | 519,128 | -2,000 | 0.02% | 1,188,803 |
| 2025-04-16 | 2025-04-14 | 2.320 | 521,128 | +10,000 | 0.02% | 1,209,017 |
| 2025-04-11 | 2025-04-09 | 2.130 | 511,128 | -1,000 | 0.02% | 1,088,703 |
| 2025-04-10 | 2025-04-08 | 2.140 | 512,128 | -10,000 | 0.02% | 1,095,954 |
| 2025-04-09 | 2025-04-07 | 2.070 | 522,128 | -15,000 | 0.02% | 1,080,805 |
| 2025-04-03 | 2025-04-01 | 2.390 | 537,128 | +15,000 | 0.02% | 1,283,736 |
| 2025-04-01 | 2025-03-28 | 2.480 | 522,128 | +10,000 | 0.02% | 1,294,877 |
| 2025-03-26 | 2025-03-24 | 2.530 | 512,128 | -3,952 | 0.02% | 1,295,684 |
| 2025-03-25 | 2025-03-21 | 2.550 | 516,080 | -11,000 | 0.02% | 1,316,004 |
| 2025-03-24 | 2025-03-20 | 2.600 | 527,080 | -6,000 | 0.02% | 1,370,408 |
| 2025-03-21 | 2025-03-19 | 2.620 | 533,080 | +60,000 | 0.02% | 1,396,670 |
| 2025-03-20 | 2025-03-18 | 2.650 | 473,080 | -14,000 | 0.02% | 1,253,662 |
| 2025-03-19 | 2025-03-17 | 2.630 | 487,080 | +23,000 | 0.02% | 1,281,020 |
| 2025-03-18 | 2025-03-14 | 2.640 | 464,080 | -6,000 | 0.02% | 1,225,171 |
| 2025-03-17 | 2025-03-13 | 2.570 | 470,080 | -44,000 | 0.02% | 1,208,106 |
| 2025-03-14 | 2025-03-12 | 2.610 | 514,080 | -10,000 | 0.02% | 1,341,749 |
| 2025-03-13 | 2025-03-11 | 2.600 | 524,080 | -3,000 | 0.02% | 1,362,608 |
| 2025-03-10 | 2025-03-06 | 2.580 | 527,080 | -13,000 | 0.02% | 1,359,866 |
| 2025-03-07 | 2025-03-05 | 2.500 | 540,080 | -10,000 | 0.02% | 1,350,200 |
| 2025-03-04 | 2025-02-28 | 2.430 | 550,080 | +2,000 | 0.02% | 1,336,694 |
| 2025-03-03 | 2025-02-27 | 2.510 | 548,080 | -4,000 | 0.02% | 1,375,681 |
| 2025-02-28 | 2025-02-26 | 2.510 | 552,080 | +2,000 | 0.02% | 1,385,721 |
| 2025-02-27 | 2025-02-25 | 2.470 | 550,080 | +10,000 | 0.02% | 1,358,698 |
| 2025-02-26 | 2025-02-24 | 2.530 | 540,080 | -97,000 | 0.02% | 1,366,402 |
| 2025-02-25 | 2025-02-21 | 2.490 | 637,080 | +66,000 | 0.02% | 1,586,329 |
| 2025-02-24 | 2025-02-20 | 2.390 | 571,080 | -30,000 | 0.02% | 1,364,881 |
| 2025-02-21 | 2025-02-19 | 2.400 | 601,080 | -63,000 | 0.02% | 1,442,592 |
| 2025-02-20 | 2025-02-18 | 2.626 | 664,080 | +107,000 | 0.02% | 1,744,110 |
| 2025-02-19 | 2025-02-17 | 2.794 | 557,080 | +207,218 | 0.02% | 1,556,354 |
| 2025-02-12 | 2025-02-10 | 3.641 | 349,862 | +1,912 | 0.01% | 1,273,960 |
| 2025-02-10 | 2025-02-06 | 3.662 | 347,950 | +9,557 | 0.01% | 1,274,279 |
| 2025-02-05 | 2025-02-03 | 3.547 | 338,393 | +7,645 | 0.01% | 1,200,330 |
| 2025-01-15 | 2025-01-13 | 3.212 | 330,748 | +15,291 | 0.01% | 1,062,467 |
| 2025-01-06 | 2025-01-02 | 3.495 | 315,457 | +9,557 | 0.01% | 1,102,469 |
| 2025-01-02 | 2024-12-27 | 3.631 | 305,900 | +5,735 | 0.01% | 1,110,679 |
| 2024-12-27 | 2024-12-20 | 3.558 | 300,165 | +955 | 0.01% | 1,067,871 |
| 2024-12-20 | 2024-12-18 | 3.589 | 299,210 | -5,734 | 0.01% | 1,073,866 |
| 2024-12-16 | 2024-12-12 | 3.830 | 304,944 | +15,291 | 0.01% | 1,167,833 |
| 2024-12-11 | 2024-12-09 | 3.861 | 289,653 | -47,785 | 0.01% | 1,118,366 |
| 2024-12-04 | 2024-12-02 | 3.547 | 337,438 | +2,868 | 0.01% | 1,196,943 |
| 2024-12-03 | 2024-11-29 | 3.641 | 334,570 | +9,556 | 0.01% | 1,218,277 |
| 2024-12-02 | 2024-11-28 | 3.809 | 325,014 | +47,785 | 0.01% | 1,237,893 |
| 2024-11-29 | 2024-11-27 | 3.976 | 277,229 | +956 | 0.01% | 1,102,305 |
| 2024-11-28 | 2024-11-26 | 4.060 | 276,273 | +956 | 0.01% | 1,121,631 |
| 2024-11-27 | 2024-11-25 | 3.955 | 275,317 | -2,867 | 0.01% | 1,088,941 |
| 2024-11-26 | 2024-11-22 | 3.955 | 278,184 | -76,456 | 0.01% | 1,100,281 |
| 2024-11-25 | 2024-11-21 | 4.102 | 354,640 | +95,570 | 0.01% | 1,454,633 |
| 2024-11-19 | 2024-11-15 | 4.018 | 259,070 | -1,912 | 0.01% | 1,040,946 |
| 2024-11-15 | 2024-11-13 | 4.102 | 260,982 | -3,823 | 0.01% | 1,070,474 |
| 2024-11-14 | 2024-11-12 | 4.970 | 264,805 | +3,823 | 0.01% | 1,316,132 |
| 2024-11-11 | 2024-11-07 | 5.378 | 260,982 | +2,867 | 0.01% | 1,403,632 |
| 2024-11-07 | 2024-11-05 | 5.159 | 258,115 | +95,570 | 0.01% | 1,331,496 |
| 2024-10-30 | 2024-10-28 | 5.274 | 162,545 | -9,557 | 0.01% | 857,203 |
| 2024-10-25 | 2024-10-23 | 5.253 | 172,102 | +956 | 0.01% | 904,002 |
| 2024-10-15 | 2024-10-10 | 5.357 | 171,146 | -3,823 | 0.01% | 916,888 |
| 2024-10-14 | 2024-10-09 | 5.200 | 174,969 | +3,823 | 0.01% | 909,907 |
| 2024-10-10 | 2024-10-08 | 5.378 | 171,146 | +5,734 | 0.01% | 920,470 |
| 2024-10-08 | 2024-10-04 | 5.650 | 165,412 | +956 | 0.01% | 934,632 |
| 2024-10-07 | 2024-10-03 | 5.431 | 164,456 | +9,557 | 0.01% | 893,093 |
| 2024-10-04 | 2024-10-02 | 5.828 | 154,899 | -25,804 | 0.01% | 902,783 |
| 2024-10-03 | 2024-09-30 | 5.713 | 180,703 | -38,228 | 0.01% | 1,032,375 |
| 2024-10-02 | 2024-09-27 | 5.410 | 218,931 | +15,291 | 0.01% | 1,184,343 |
| 2024-09-30 | 2024-09-26 | 5.378 | 203,640 | -19,114 | 0.01% | 1,095,231 |
| 2024-09-26 | 2024-09-24 | 4.970 | 222,754 | -956 | 0.01% | 1,107,130 |
| 2024-09-25 | 2024-09-23 | 4.667 | 223,710 | -9,557 | 0.01% | 1,043,999 |
| 2024-09-19 | 2024-09-16 | 4.437 | 233,267 | -369 | 0.01% | 1,034,901 |
| 2024-09-09 | 2024-09-04 | 4.667 | 233,636 | -3,823 | 0.01% | 1,090,321 |
| 2024-09-03 | 2024-08-30 | 4.604 | 237,459 | -9,557 | 0.01% | 1,093,254 |
| 2024-08-23 | 2024-08-21 | 4.269 | 247,016 | +956 | 0.01% | 1,054,545 |
| 2024-08-15 | 2024-08-13 | 4.457 | 246,060 | -11,469 | 0.01% | 1,096,807 |
| 2024-08-14 | 2024-08-12 | 4.447 | 257,529 | +1,912 | 0.01% | 1,145,235 |
| 2024-08-12 | 2024-08-08 | 4.541 | 255,617 | +9,557 | 0.01% | 1,160,805 |
| 2024-08-09 | 2024-08-07 | 4.688 | 246,060 | +955 | 0.01% | 1,153,450 |
| 2024-08-02 | 2024-07-31 | 4.227 | 245,105 | +10,513 | 0.01% | 1,036,128 |
| 2024-07-30 | 2024-07-26 | 4.227 | 234,592 | +19,114 | 0.01% | 991,686 |
| 2024-07-26 | 2024-07-24 | 4.248 | 215,478 | +956 | 0.01% | 915,395 |
| 2024-07-18 | 2024-07-16 | 4.353 | 214,522 | +3,889 | 0.01% | 933,781 |
| 2024-07-12 | 2024-07-10 | 4.395 | 210,633 | +2,867 | 0.01% | 925,668 |
| 2024-07-08 | 2024-07-04 | 4.552 | 207,766 | -8,601 | 0.01% | 945,678 |
| 2024-07-05 | 2024-07-03 | 4.552 | 216,367 | +9,557 | 0.01% | 984,827 |
| 2024-07-04 | 2024-07-02 | 4.583 | 206,810 | -8,601 | 0.01% | 947,819 |
| 2024-07-02 | 2024-06-27 | 4.730 | 215,411 | +9,557 | 0.01% | 1,018,793 |
| 2024-06-07 | 2024-06-05 | 5.683 | 205,854 | +8,017 | 0.01% | 1,169,934 |
| 2024-06-06 | 2024-06-04 | 5.749 | 197,837 | +9,185 | 0.01% | 1,137,295 |
| 2024-06-05 | 2024-06-03 | 5.564 | 188,652 | -9,185 | 0.01% | 1,049,576 |
| 2024-06-04 | 2024-05-31 | 5.520 | 197,837 | +27,554 | 0.01% | 1,092,061 |
| 2024-05-27 | 2024-05-23 | 5.564 | 170,283 | -11,022 | 0.01% | 947,379 |
| 2024-05-22 | 2024-05-20 | 6.053 | 181,305 | +11,941 | 0.01% | 1,097,529 |
| 2024-05-20 | 2024-05-16 | 5.999 | 169,364 | -11,022 | 0.01% | 1,016,025 |
| 2024-05-17 | 2024-05-14 | 5.956 | 180,386 | -11,940 | 0.01% | 1,074,291 |
| 2024-05-14 | 2024-05-10 | 5.727 | 192,326 | -919 | 0.01% | 1,101,426 |
| 2024-05-13 | 2024-05-09 | 5.531 | 193,245 | +9,185 | 0.01% | 1,068,818 |
| 2024-05-10 | 2024-05-08 | 5.411 | 184,060 | +8,266 | 0.01% | 995,973 |
| 2024-05-07 | 2024-05-03 | 5.172 | 175,794 | +9,185 | 0.01% | 909,137 |
| 2024-05-06 | 2024-05-02 | 5.172 | 166,609 | -918 | 0.01% | 861,636 |
| 2024-05-03 | 2024-04-30 | 4.867 | 167,527 | -88,174 | 0.01% | 815,312 |
| 2024-05-02 | 2024-04-29 | 4.812 | 255,701 | +4,592 | 0.01% | 1,230,513 |
| 2024-04-30 | 2024-04-26 | 4.638 | 251,109 | +72,560 | 0.01% | 1,164,672 |
| 2024-04-29 | 2024-04-25 | 4.409 | 178,549 | +7,348 | 0.01% | 787,307 |
| 2024-04-23 | 2024-04-19 | 4.170 | 171,201 | +918 | 0.01% | 713,899 |
| 2024-04-22 | 2024-04-18 | 4.268 | 170,283 | -9,185 | 0.01% | 726,757 |
| 2024-04-18 | 2024-04-16 | 4.257 | 179,468 | +919 | 0.01% | 764,004 |
| 2024-04-17 | 2024-04-15 | 4.442 | 178,549 | -22,044 | 0.01% | 793,139 |
| 2024-03-27 | 2024-03-25 | 4.518 | 200,593 | +339 | 0.01% | 906,349 |
| 2024-03-25 | 2024-03-21 | 4.791 | 200,254 | +919 | 0.01% | 959,324 |
| 2024-03-21 | 2024-03-19 | 4.638 | 199,335 | +918 | 0.01% | 924,538 |
| 2024-03-20 | 2024-03-18 | 4.812 | 198,417 | +919 | 0.01% | 954,845 |
| 2024-03-19 | 2024-03-15 | 4.845 | 197,498 | +2,755 | 0.01% | 956,873 |
| 2024-03-15 | 2024-03-13 | 5.008 | 194,743 | +919 | 0.01% | 975,329 |
| 2024-03-14 | 2024-03-12 | 5.052 | 193,824 | +1,837 | 0.01% | 979,168 |
| 2024-03-11 | 2024-03-07 | 4.660 | 191,987 | -9,185 | 0.01% | 894,638 |
| 2024-03-07 | 2024-03-05 | 4.573 | 201,172 | +8,266 | 0.01% | 919,917 |
| 2024-03-06 | 2024-03-04 | 5.041 | 192,906 | -27,554 | 0.01% | 972,430 |
| 2024-03-01 | 2024-02-28 | 4.834 | 220,460 | +918 | 0.01% | 1,065,723 |
| 2024-02-29 | 2024-02-27 | 4.845 | 219,542 | -918 | 0.01% | 1,063,676 |
| 2024-02-23 | 2024-02-21 | 4.769 | 220,460 | -1,837 | 0.01% | 1,051,321 |
| 2024-02-16 | 2024-02-14 | 4.094 | 222,297 | +918 | 0.01% | 910,024 |
| 2024-02-15 | 2024-02-09 | 4.522 | 221,379 | +9,185 | 0.01% | 1,001,182 |
| 2024-02-14 | 2024-02-07 | 4.466 | 212,194 | +7,857 | 0.01% | 947,647 |
| 2024-02-08 | 2024-02-06 | 4.522 | 204,337 | +4,422 | 0.01% | 924,110 |
| 2024-02-06 | 2024-02-02 | 4.353 | 199,915 | +4,422 | 0.01% | 870,207 |
| 2024-02-02 | 2024-01-31 | 4.387 | 195,493 | -4,422 | 0.01% | 857,590 |
| 2024-01-30 | 2024-01-26 | 4.692 | 199,915 | -9,729 | 0.01% | 938,016 |
| 2024-01-29 | 2024-01-25 | 4.828 | 209,644 | +2,653 | 0.01% | 1,012,108 |
| 2024-01-26 | 2024-01-24 | 4.749 | 206,991 | +2,654 | 0.01% | 982,918 |
| 2024-01-24 | 2024-01-22 | 4.624 | 204,337 | -38,033 | 0.01% | 944,902 |
| 2024-01-19 | 2024-01-17 | 4.873 | 242,370 | +885 | 0.01% | 1,181,062 |
| 2024-01-18 | 2024-01-16 | 5.156 | 241,485 | +6,191 | 0.01% | 1,245,006 |
| 2024-01-17 | 2024-01-15 | 5.246 | 235,294 | -67,220 | 0.01% | 1,234,370 |
| 2024-01-15 | 2024-01-11 | 5.404 | 302,514 | -10,613 | 0.01% | 1,634,895 |
| 2024-01-08 | 2024-01-04 | 5.461 | 313,127 | -2,654 | 0.01% | 1,709,953 |
| 2023-12-14 | 2023-12-12 | 5.246 | 315,781 | +9,729 | 0.01% | 1,656,611 |
| 2023-12-13 | 2023-12-11 | 5.043 | 306,052 | -16,805 | 0.01% | 1,543,287 |
| 2023-12-07 | 2023-12-05 | 5.167 | 322,857 | +23,881 | 0.01% | 1,668,180 |
| 2023-12-06 | 2023-12-04 | 5.133 | 298,976 | +885 | 0.01% | 1,534,648 |
| 2023-12-05 | 2023-12-01 | 5.393 | 298,091 | +884 | 0.01% | 1,607,622 |
| 2023-12-04 | 2023-11-30 | 5.370 | 297,207 | +19,458 | 0.01% | 1,596,134 |
| 2023-12-01 | 2023-11-29 | 5.664 | 277,749 | -9,729 | 0.01% | 1,573,283 |
| 2023-11-30 | 2023-11-28 | 5.687 | 287,478 | +63,682 | 0.01% | 1,634,892 |
| 2023-11-23 | 2023-11-21 | 6.953 | 223,796 | +885 | 0.01% | 1,556,123 |
| 2023-11-22 | 2023-11-20 | 7.123 | 222,911 | +11,498 | 0.01% | 1,587,774 |
| 2023-11-21 | 2023-11-17 | 6.885 | 211,413 | +8,844 | 0.01% | 1,455,679 |
| 2023-11-20 | 2023-11-16 | 6.919 | 202,569 | +5,307 | 0.01% | 1,401,655 |
| 2023-11-13 | 2023-11-09 | 7.236 | 197,262 | +4,423 | 0.01% | 1,427,381 |
| 2023-11-10 | 2023-11-08 | 7.439 | 192,839 | +884 | 0.01% | 1,434,622 |
| 2023-11-09 | 2023-11-07 | 7.666 | 191,955 | -8,845 | 0.01% | 1,471,451 |
| 2023-11-08 | 2023-11-06 | 7.666 | 200,800 | -1,769 | 0.01% | 1,539,253 |
| 2023-11-03 | 2023-11-01 | 7.383 | 202,569 | +885 | 0.01% | 1,495,556 |
| 2023-11-02 | 2023-10-31 | 7.338 | 201,684 | +1,769 | 0.01% | 1,479,901 |
| 2023-10-19 | 2023-10-17 | 7.213 | 199,915 | +3,538 | 0.01% | 1,442,058 |
| 2023-10-16 | 2023-10-12 | 7.722 | 196,377 | +884 | 0.01% | 1,516,449 |
| 2023-09-25 | 2023-09-21 | 7.202 | 195,493 | -19,458 | 0.01% | 1,407,950 |
| 2023-09-15 | 2023-09-13 | 7.530 | 214,951 | -8,845 | 0.01% | 1,618,566 |
| 2023-09-06 | 2023-09-04 | 7.847 | 223,796 | -3,538 | 0.01% | 1,756,016 |
| 2023-08-28 | 2023-08-24 | 7.971 | 227,334 | -8,844 | 0.01% | 1,812,050 |
| 2023-08-24 | 2023-08-22 | 7.451 | 236,178 | +6,191 | 0.01% | 1,759,711 |
| 2023-08-17 | 2023-08-15 | 7.146 | 229,987 | -2,654 | 0.01% | 1,643,376 |
| 2023-08-16 | 2023-08-14 | 7.179 | 232,641 | +885 | 0.01% | 1,670,231 |
| 2023-08-14 | 2023-08-10 | 7.394 | 231,756 | +1,769 | 0.01% | 1,713,663 |
| 2023-08-10 | 2023-08-08 | 7.451 | 229,987 | +15,036 | 0.01% | 1,713,584 |
| 2023-08-09 | 2023-08-07 | 7.767 | 214,951 | -5,307 | 0.01% | 1,669,601 |
| 2023-08-08 | 2023-08-04 | 7.971 | 220,258 | +5,307 | 0.01% | 1,755,648 |
| 2023-08-07 | 2023-08-03 | 7.767 | 214,951 | -4,422 | 0.01% | 1,669,601 |
| 2023-08-04 | 2023-08-02 | 7.722 | 219,373 | -885 | 0.01% | 1,694,028 |
| 2023-08-03 | 2023-08-01 | 7.993 | 220,258 | +13,267 | 0.01% | 1,760,628 |
| 2023-08-02 | 2023-07-31 | 8.118 | 206,991 | -15,920 | 0.01% | 1,680,322 |
| 2023-08-01 | 2023-07-28 | 7.971 | 222,911 | -22,997 | 0.01% | 1,776,795 |
| 2023-07-31 | 2023-07-27 | 7.553 | 245,908 | +10,614 | 0.01% | 1,857,230 |
| 2023-07-28 | 2023-07-26 | 7.315 | 235,294 | -1,769 | 0.01% | 1,721,202 |
| 2023-07-27 | 2023-07-25 | 7.089 | 237,063 | -6,191 | 0.01% | 1,680,536 |
| 2023-07-26 | 2023-07-24 | 6.795 | 243,254 | -11,498 | 0.01% | 1,652,917 |
| 2023-07-25 | 2023-07-21 | 6.806 | 254,752 | -2,654 | 0.01% | 1,733,927 |
| 2023-07-20 | 2023-07-18 | 6.897 | 257,406 | +25 | 0.01% | 1,775,273 |
| 2023-07-14 | 2023-07-12 | 6.908 | 257,381 | +11,498 | 0.01% | 1,778,010 |
| 2023-07-13 | 2023-07-11 | 6.772 | 245,883 | +8,845 | 0.01% | 1,665,221 |
| 2023-07-11 | 2023-07-07 | 6.637 | 237,038 | +1,769 | 0.01% | 1,573,159 |
| 2023-07-05 | 2023-07-03 | 7.021 | 235,269 | -7,960 | 0.01% | 1,651,859 |
| 2023-07-04 | 2023-06-30 | 6.897 | 243,229 | +2,653 | 0.01% | 1,677,497 |
| 2023-07-03 | 2023-06-29 | 6.897 | 240,576 | +4,422 | 0.01% | 1,659,200 |
| 2023-06-30 | 2023-06-28 | 7.168 | 236,154 | +2,654 | 0.01% | 1,692,783 |
| 2023-06-27 | 2023-06-23 | 7.123 | 233,500 | +2,653 | 0.01% | 1,663,198 |
| 2023-06-20 | 2023-06-16 | 7.643 | 230,847 | -3,538 | 0.01% | 1,764,361 |
| 2023-06-19 | 2023-06-15 | 7.451 | 234,385 | +17,690 | 0.01% | 1,746,352 |
| 2023-06-16 | 2023-06-14 | 7.394 | 216,695 | +3,538 | 0.01% | 1,602,298 |
| 2023-06-09 | 2023-06-07 | 7.747 | 213,157 | +5,973 | 0.01% | 1,651,334 |
| 2023-05-30 | 2023-05-25 | 7.433 | 207,184 | +19,773 | 0.01% | 1,539,991 |
| 2023-05-24 | 2023-05-22 | 7.887 | 187,411 | -1,719 | 0.01% | 1,478,039 |
| 2023-05-23 | 2023-05-19 | 8.015 | 189,130 | +1,719 | 0.01% | 1,515,796 |
| 2023-05-22 | 2023-05-18 | 8.224 | 187,411 | -860 | 0.01% | 1,541,259 |
| 2023-05-12 | 2023-05-10 | 8.724 | 188,271 | +6,878 | 0.01% | 1,642,502 |
| 2023-05-10 | 2023-05-08 | 8.887 | 181,393 | +2,579 | 0.01% | 1,612,037 |
| 2023-05-09 | 2023-05-05 | 8.840 | 178,814 | +1,719 | 0.01% | 1,580,797 |
| 2023-05-05 | 2023-05-03 | 8.061 | 177,095 | +4,299 | 0.01% | 1,427,581 |
| 2023-05-03 | 2023-04-28 | 8.096 | 172,796 | +4,298 | 0.01% | 1,398,956 |
| 2023-04-27 | 2023-04-25 | 8.212 | 168,498 | -12,036 | 0.01% | 1,383,759 |
| 2023-04-21 | 2023-04-19 | 8.364 | 180,534 | +12,036 | 0.01% | 1,509,903 |
| 2023-04-20 | 2023-04-18 | 8.375 | 168,498 | +17,194 | 0.01% | 1,411,199 |
| 2023-04-13 | 2023-04-11 | 8.422 | 151,304 | +12,035 | 0.01% | 1,274,237 |
| 2023-04-11 | 2023-04-04 | 8.375 | 139,269 | +4,299 | 0.01% | 1,166,402 |
| 2023-04-06 | 2023-04-03 | 8.724 | 134,970 | +3,438 | 0.01% | 1,177,497 |
| 2023-04-03 | 2023-03-30 | 8.747 | 131,532 | -1,719 | 0.01% | 1,150,563 |
| 2023-03-31 | 2023-03-29 | 8.887 | 133,251 | -3,439 | 0.01% | 1,184,200 |
| 2023-03-30 | 2023-03-28 | 8.771 | 136,690 | +7,737 | 0.01% | 1,198,862 |
| 2023-03-29 | 2023-03-27 | 8.840 | 128,953 | -3,438 | 0.01% | 1,140,003 |
| 2023-03-28 | 2023-03-24 | 8.922 | 132,391 | -171,937 | 0.01% | 1,181,177 |
| 2023-03-27 | 2023-03-23 | 9.143 | 304,328 | +5,158 | 0.01% | 2,782,439 |
| 2023-03-23 | 2023-03-21 | 9.236 | 299,170 | -8,597 | 0.01% | 2,763,119 |
| 2023-03-22 | 2023-03-20 | 8.910 | 307,767 | +2,579 | 0.01% | 2,742,281 |
| 2023-03-21 | 2023-03-17 | 8.957 | 305,188 | +6,878 | 0.01% | 2,733,501 |
| 2023-03-17 | 2023-03-15 | 9.376 | 298,310 | +5,158 | 0.01% | 2,796,816 |
| 2023-03-16 | 2023-03-14 | 9.608 | 293,152 | +1,719 | 0.01% | 2,816,657 |
| 2023-03-07 | 2023-03-03 | 11.051 | 291,433 | -11,176 | 0.01% | 3,220,501 |
| 2023-03-06 | 2023-03-02 | 10.713 | 302,609 | +10,316 | 0.01% | 3,241,922 |
| 2023-03-03 | 2023-03-01 | 11.097 | 292,293 | -2,579 | 0.01% | 3,243,605 |
| 2023-03-01 | 2023-02-27 | 10.527 | 294,872 | +2,579 | 0.01% | 3,104,154 |
| 2023-02-24 | 2023-02-22 | 11.306 | 292,293 | -859 | 0.01% | 3,304,805 |
| 2023-02-23 | 2023-02-21 | 11.632 | 293,152 | -1,720 | 0.01% | 3,409,997 |
| 2023-02-22 | 2023-02-20 | 11.632 | 294,872 | +8,597 | 0.01% | 3,430,004 |
| 2023-02-21 | 2023-02-17 | 11.400 | 286,275 | +860 | 0.01% | 3,263,402 |
| 2023-02-20 | 2023-02-16 | 11.772 | 285,415 | -10,316 | 0.01% | 3,359,839 |
| 2023-02-17 | 2023-02-15 | 11.051 | 295,731 | +4,298 | 0.01% | 3,267,996 |
| 2023-02-16 | 2023-02-14 | 12.655 | 291,433 | +10,316 | 0.01% | 3,688,165 |
| 2023-02-15 | 2023-02-13 | 12.631 | 281,117 | +9,807 | 0.01% | 3,550,837 |
| 2023-02-14 | 2023-02-10 | 12.414 | 271,310 | +1,660 | 0.01% | 3,368,103 |
| 2023-02-10 | 2023-02-08 | 13.041 | 269,650 | +1,659 | 0.01% | 3,516,495 |
| 2023-02-09 | 2023-02-07 | 13.378 | 267,991 | -33,188 | 0.01% | 3,585,301 |
| 2023-02-07 | 2023-02-03 | 14.102 | 301,179 | +7,468 | 0.01% | 4,247,104 |
| 2023-02-06 | 2023-02-02 | 14.487 | 293,711 | +8,296 | 0.01% | 4,255,073 |
| 2023-02-03 | 2023-02-01 | 14.945 | 285,415 | +17,424 | 0.01% | 4,265,607 |
| 2023-02-01 | 2023-01-30 | 15.403 | 267,991 | -5,808 | 0.01% | 4,127,941 |
| 2023-01-31 | 2023-01-27 | 16.223 | 273,799 | -16,594 | 0.01% | 4,441,803 |
| 2023-01-20 | 2023-01-18 | 14.487 | 290,393 | -8,297 | 0.01% | 4,207,005 |
| 2023-01-18 | 2023-01-16 | 15.210 | 298,690 | -12,445 | 0.01% | 4,543,206 |
| 2023-01-17 | 2023-01-13 | 15.235 | 311,135 | -4,148 | 0.01% | 4,740,000 |
| 2023-01-13 | 2023-01-11 | 14.487 | 315,283 | -9,127 | 0.02% | 4,567,593 |
| 2023-01-12 | 2023-01-10 | 13.668 | 324,410 | +9,956 | 0.02% | 4,433,938 |
| 2023-01-11 | 2023-01-09 | 14.463 | 314,454 | +8,297 | 0.02% | 4,548,003 |
| 2023-01-10 | 2023-01-06 | 14.584 | 306,157 | -53,930 | 0.02% | 4,464,902 |
| 2023-01-09 | 2023-01-05 | 13.451 | 360,087 | -34,017 | 0.02% | 4,843,441 |
| 2023-01-06 | 2023-01-04 | 13.041 | 394,104 | -830 | 0.02% | 5,139,495 |
| 2023-01-05 | 2023-01-03 | 12.041 | 394,934 | +9,127 | 0.02% | 4,755,239 |
| 2023-01-04 | 2022-12-30 | 12.173 | 385,807 | -2,490 | 0.02% | 4,696,495 |
| 2023-01-03 | 2022-12-29 | 11.558 | 388,297 | -22,401 | 0.02% | 4,488,126 |
| 2022-12-30 | 2022-12-28 | 12.149 | 410,698 | +7,467 | 0.02% | 4,989,597 |
| 2022-12-29 | 2022-12-23 | 12.294 | 403,231 | -830 | 0.02% | 4,957,200 |
| 2022-12-28 | 2022-12-22 | 11.956 | 404,061 | +830 | 0.02% | 4,831,044 |
| 2022-12-23 | 2022-12-21 | 12.221 | 403,231 | +5,808 | 0.02% | 4,928,040 |
| 2022-12-22 | 2022-12-20 | 11.751 | 397,423 | -3,319 | 0.02% | 4,670,248 |
| 2022-12-21 | 2022-12-19 | 11.812 | 400,742 | -6,637 | 0.02% | 4,733,401 |
| 2022-12-20 | 2022-12-16 | 11.016 | 407,379 | +3,318 | 0.02% | 4,487,735 |
| 2022-12-16 | 2022-12-14 | 10.401 | 404,061 | -6,637 | 0.02% | 4,202,813 |
| 2022-12-13 | 2022-12-09 | 10.775 | 410,698 | +4,978 | 0.02% | 4,425,298 |
| 2022-12-09 | 2022-12-07 | 10.413 | 405,720 | -5,808 | 0.02% | 4,224,959 |
| 2022-12-08 | 2022-12-06 | 10.570 | 411,528 | -9,956 | 0.02% | 4,349,921 |
| 2022-12-07 | 2022-12-05 | 10.184 | 421,484 | -47,293 | 0.02% | 4,292,598 |
| 2022-12-06 | 2022-12-02 | 9.305 | 468,777 | +8,297 | 0.02% | 4,361,802 |
| 2022-12-05 | 2022-12-01 | 9.907 | 460,480 | +24,891 | 0.02% | 4,562,102 |
| 2022-12-01 | 2022-11-29 | 9.522 | 435,589 | -830 | 0.02% | 4,147,500 |
| 2022-11-30 | 2022-11-28 | 9.353 | 436,419 | +1,660 | 0.02% | 4,081,763 |
| 2022-11-29 | 2022-11-25 | 9.702 | 434,759 | +11,615 | 0.02% | 4,218,197 |
| 2022-11-28 | 2022-11-24 | 9.678 | 423,144 | -829 | 0.02% | 4,095,304 |
| 2022-11-23 | 2022-11-21 | 10.305 | 423,973 | +9,126 | 0.02% | 4,369,047 |
| 2022-11-22 | 2022-11-18 | 10.389 | 414,847 | -52,270 | 0.02% | 4,310,003 |
| 2022-11-18 | 2022-11-16 | 8.907 | 467,117 | -31,529 | 0.02% | 4,160,567 |
| 2022-11-17 | 2022-11-15 | 8.678 | 498,646 | -34,017 | 0.03% | 4,327,202 |
| 2022-11-16 | 2022-11-14 | 8.063 | 532,663 | -12,446 | 0.03% | 4,294,979 |
| 2022-11-15 | 2022-11-11 | 7.786 | 545,109 | -2,489 | 0.03% | 4,244,223 |
| 2022-11-09 | 2022-11-07 | 7.340 | 547,598 | -5,807 | 0.03% | 4,019,403 |
| 2022-11-08 | 2022-11-04 | 6.954 | 553,405 | -9,127 | 0.03% | 3,848,587 |
| 2022-11-07 | 2022-11-03 | 6.520 | 562,532 | +830 | 0.03% | 3,667,979 |
| 2022-11-04 | 2022-11-02 | 6.484 | 561,702 | -2,489 | 0.03% | 3,642,257 |
| 2022-11-03 | 2022-11-01 | 5.809 | 564,191 | -81,310 | 0.03% | 3,277,597 |
| 2022-11-02 | 2022-10-31 | 5.532 | 645,501 | +96,244 | 0.03% | 3,571,018 |
| 2022-11-01 | 2022-10-28 | 5.918 | 549,257 | +830 | 0.03% | 3,250,420 |
| 2022-10-27 | 2022-10-25 | 6.135 | 548,427 | -8,297 | 0.03% | 3,364,488 |
| 2022-10-26 | 2022-10-24 | 6.279 | 556,724 | +829 | 0.03% | 3,495,908 |
| 2022-10-24 | 2022-10-20 | 6.701 | 555,895 | +830 | 0.03% | 3,725,203 |
| 2022-10-20 | 2022-10-18 | 7.207 | 555,065 | -1,659 | 0.03% | 4,000,621 |
| 2022-10-19 | 2022-10-17 | 6.954 | 556,724 | -830 | 0.03% | 3,871,668 |
| 2022-10-18 | 2022-10-14 | 6.786 | 557,554 | +2,489 | 0.03% | 3,783,360 |
| 2022-10-17 | 2022-10-13 | 6.557 | 555,065 | +830 | 0.03% | 3,639,361 |
| 2022-10-14 | 2022-10-12 | 6.810 | 554,235 | +1,659 | 0.03% | 3,774,199 |
| 2022-10-11 | 2022-10-07 | 7.063 | 552,576 | +2,489 | 0.03% | 3,902,761 |
| 2022-10-10 | 2022-10-06 | 7.461 | 550,087 | -3,318 | 0.03% | 4,103,972 |
| 2022-10-07 | 2022-10-05 | 7.220 | 553,405 | -830 | 0.03% | 3,995,326 |
| 2022-09-30 | 2022-09-28 | 6.472 | 554,235 | -28,210 | 0.03% | 3,587,159 |
| 2022-09-29 | 2022-09-27 | 6.749 | 582,445 | +14,105 | 0.03% | 3,931,202 |
| 2022-09-28 | 2022-09-26 | 6.364 | 568,340 | -2,489 | 0.03% | 3,616,800 |
| 2022-09-27 | 2022-09-23 | 6.267 | 570,829 | -4,149 | 0.03% | 3,577,600 |
| 2022-09-26 | 2022-09-22 | 6.243 | 574,978 | +3,319 | 0.03% | 3,589,743 |
| 2022-09-23 | 2022-09-21 | 6.267 | 571,659 | +12,446 | 0.03% | 3,582,802 |
| 2022-09-22 | 2022-09-20 | 6.496 | 559,213 | +1,659 | 0.03% | 3,632,858 |
| 2022-09-21 | 2022-09-19 | 6.629 | 557,554 | +830 | 0.03% | 3,696,000 |
| 2022-09-20 | 2022-09-16 | 6.882 | 556,724 | +14,105 | 0.03% | 3,831,408 |
| 2022-09-19 | 2022-09-15 | 7.220 | 542,619 | +10,786 | 0.03% | 3,917,457 |
| 2022-09-16 | 2022-09-14 | 7.244 | 531,833 | +5,807 | 0.03% | 3,852,407 |
| 2022-09-14 | 2022-09-09 | 7.521 | 526,026 | +830 | 0.03% | 3,956,163 |
| 2022-09-13 | 2022-09-08 | 7.388 | 525,196 | +2,489 | 0.03% | 3,880,291 |
| 2022-09-07 | 2022-09-05 | 7.714 | 522,707 | +830 | 0.03% | 4,032,001 |
| 2022-09-05 | 2022-09-01 | 8.268 | 521,877 | +8,297 | 0.03% | 4,314,939 |
| 2022-09-01 | 2022-08-30 | 8.304 | 513,580 | -830 | 0.03% | 4,264,908 |
| 2022-08-31 | 2022-08-29 | 7.991 | 514,410 | -5,808 | 0.03% | 4,110,601 |
| 2022-08-30 | 2022-08-26 | 7.569 | 520,218 | -4,978 | 0.03% | 3,937,562 |
| 2022-08-25 | 2022-08-23 | 7.280 | 525,196 | +4,149 | 0.03% | 3,823,321 |
| 2022-08-23 | 2022-08-19 | 7.412 | 521,047 | +829 | 0.03% | 3,862,197 |
| 2022-08-22 | 2022-08-18 | 7.268 | 520,218 | +29,040 | 0.03% | 3,780,812 |
| 2022-08-19 | 2022-08-17 | 7.473 | 491,178 | +29,039 | 0.02% | 3,670,396 |
| 2022-08-12 | 2022-08-10 | 7.352 | 462,139 | +829 | 0.02% | 3,397,698 |
| 2022-08-04 | 2022-08-02 | 7.593 | 461,310 | -16,593 | 0.02% | 3,502,804 |
| 2022-08-01 | 2022-07-28 | 8.087 | 477,903 | -2,489 | 0.02% | 3,864,957 |
| 2022-07-29 | 2022-07-27 | 7.690 | 480,392 | +10,786 | 0.02% | 3,694,016 |
| 2022-07-28 | 2022-07-26 | 8.280 | 469,606 | -6,638 | 0.02% | 3,888,416 |
| 2022-07-25 | 2022-07-21 | 8.268 | 476,244 | +2,489 | 0.02% | 3,937,640 |
| 2022-07-22 | 2022-07-20 | 8.437 | 473,755 | -7,467 | 0.02% | 3,997,001 |
| 2022-07-21 | 2022-07-19 | 7.979 | 481,222 | +1,659 | 0.02% | 3,839,599 |
| 2022-07-20 | 2022-07-18 | 8.208 | 479,563 | -85,458 | 0.02% | 3,936,182 |
| 2022-07-19 | 2022-07-15 | 7.919 | 565,021 | +90,436 | 0.03% | 4,474,168 |
| 2022-07-15 | 2022-07-13 | 8.268 | 474,585 | -79,650 | 0.02% | 3,923,923 |
| 2022-07-14 | 2022-07-12 | 8.497 | 554,235 | +76,332 | 0.03% | 4,709,398 |
| 2022-07-13 | 2022-07-11 | 8.726 | 477,903 | -3,319 | 0.02% | 4,170,237 |
| 2022-07-11 | 2022-07-07 | 8.859 | 481,222 | -4,978 | 0.02% | 4,262,999 |
| 2022-07-08 | 2022-07-06 | 8.943 | 486,200 | +4,978 | 0.02% | 4,348,117 |
| 2022-07-07 | 2022-07-05 | 8.774 | 481,222 | +9,126 | 0.02% | 4,222,399 |
| 2022-07-06 | 2022-07-04 | 9.281 | 472,096 | -4,148 | 0.02% | 4,381,304 |
| 2022-07-05 | 2022-06-30 | 9.353 | 476,244 | -13,275 | 0.02% | 4,454,240 |
| 2022-07-04 | 2022-06-29 | 9.678 | 489,519 | +10,786 | 0.02% | 4,737,699 |
| 2022-06-30 | 2022-06-28 | 9.172 | 478,733 | -8,297 | 0.02% | 4,390,969 |
| 2022-06-29 | 2022-06-27 | 9.015 | 487,030 | +58,079 | 0.02% | 4,390,760 |
| 2022-06-28 | 2022-06-24 | 8.497 | 428,951 | +8,296 | 0.02% | 3,644,846 |
| 2022-06-27 | 2022-06-23 | 8.413 | 420,655 | +116,987 | 0.02% | 3,538,864 |
| 2022-06-23 | 2022-06-21 | 8.883 | 303,668 | -56,419 | 0.02% | 2,697,422 |
| 2022-06-22 | 2022-06-20 | 8.786 | 360,087 | -16,594 | 0.02% | 3,163,861 |
| 2022-06-21 | 2022-06-17 | 8.798 | 376,681 | +14,935 | 0.02% | 3,314,202 |
| 2022-06-20 | 2022-06-16 | 9.232 | 361,746 | +14,934 | 0.02% | 3,339,757 |
| 2022-06-17 | 2022-06-15 | 9.293 | 346,812 | -15,764 | 0.02% | 3,222,782 |
| 2022-06-16 | 2022-06-14 | 8.859 | 362,576 | -14,105 | 0.02% | 3,211,950 |
| 2022-06-15 | 2022-06-13 | 9.015 | 376,681 | +830 | 0.02% | 3,395,922 |
| 2022-06-14 | 2022-06-10 | 9.064 | 375,851 | +6,637 | 0.02% | 3,406,559 |
| 2022-06-13 | 2022-06-09 | 8.859 | 369,214 | -17,423 | 0.02% | 3,270,754 |
| 2022-06-10 | 2022-06-08 | 8.461 | 386,637 | +2,489 | 0.02% | 3,271,319 |
| 2022-06-09 | 2022-06-07 | 7.641 | 384,148 | -12,445 | 0.02% | 2,935,420 |
| 2022-06-08 | 2022-06-06 | 6.316 | 396,593 | -8,297 | 0.02% | 2,504,717 |
| 2022-06-06 | 2022-06-01 | 6.665 | 404,890 | -8,297 | 0.02% | 2,698,638 |
| 2022-06-02 | 2022-05-31 | 6.545 | 413,187 | -87,118 | 0.02% | 2,704,138 |
| 2022-06-01 | 2022-05-30 | 6.267 | 500,305 | -2,489 | 0.03% | 3,135,599 |
| 2022-05-31 | 2022-05-27 | 6.099 | 502,794 | +8,297 | 0.03% | 3,066,359 |
| 2022-05-30 | 2022-05-26 | 6.062 | 494,497 | +4,148 | 0.02% | 2,997,878 |
| 2022-05-27 | 2022-05-25 | 6.026 | 490,349 | -1,659 | 0.02% | 2,955,001 |
| 2022-05-26 | 2022-05-24 | 5.966 | 492,008 | +1,659 | 0.02% | 2,935,349 |
| 2022-05-24 | 2022-05-20 | 6.472 | 490,349 | +82,970 | 0.02% | 3,173,671 |
| 2022-05-20 | 2022-05-18 | 6.653 | 407,379 | -830 | 0.02% | 2,710,317 |
| 2022-05-19 | 2022-05-17 | 6.376 | 408,209 | +1,659 | 0.02% | 2,602,679 |
| 2022-05-18 | 2022-05-16 | 6.316 | 406,550 | -7,467 | 0.02% | 2,567,602 |
| 2022-05-17 | 2022-05-13 | 6.340 | 414,017 | +17,424 | 0.02% | 2,624,740 |
| 2022-05-16 | 2022-05-12 | 6.484 | 396,593 | +24,890 | 0.02% | 2,571,637 |
| 2022-05-13 | 2022-05-11 | 7.063 | 371,703 | +830 | 0.02% | 2,625,283 |
| 2022-05-12 | 2022-05-10 | 7.195 | 370,873 | +2,489 | 0.02% | 2,668,590 |
| 2022-05-10 | 2022-05-05 | 7.943 | 368,384 | +1,660 | 0.02% | 2,925,961 |
| 2022-05-06 | 2022-05-04 | 8.437 | 366,724 | -8,297 | 0.02% | 3,093,996 |
| 2022-05-05 | 2022-05-03 | 8.533 | 375,021 | +5,807 | 0.02% | 3,200,157 |
| 2022-05-04 | 2022-04-29 | 8.208 | 369,214 | -6,637 | 0.02% | 3,030,454 |
| 2022-05-03 | 2022-04-28 | 7.726 | 375,851 | -2,489 | 0.02% | 2,903,729 |
| 2022-04-27 | 2022-04-25 | 7.111 | 378,340 | +9,956 | 0.02% | 2,690,399 |
| 2022-04-21 | 2022-04-19 | 7.641 | 368,384 | +3,319 | 0.02% | 2,814,961 |
| 2022-04-20 | 2022-04-14 | 7.822 | 365,065 | -82,969 | 0.02% | 2,855,599 |
| 2022-04-19 | 2022-04-13 | 7.473 | 448,034 | +87,117 | 0.02% | 3,347,997 |
| 2022-04-14 | 2022-04-12 | 7.641 | 360,917 | -829 | 0.02% | 2,757,903 |
| 2022-04-13 | 2022-04-11 | 7.280 | 361,746 | +829 | 0.02% | 2,633,438 |
| 2022-04-12 | 2022-04-08 | 7.665 | 360,917 | +1,660 | 0.02% | 2,766,603 |
| 2022-04-11 | 2022-04-07 | 7.665 | 359,257 | +1,659 | 0.02% | 2,753,878 |
| 2022-04-06 | 2022-04-01 | 8.196 | 357,598 | +1,660 | 0.02% | 2,930,801 |
| 2022-04-01 | 2022-03-30 | 8.389 | 355,938 | -830 | 0.02% | 2,985,836 |
| 2022-03-31 | 2022-03-29 | 8.268 | 356,768 | +9,956 | 0.02% | 2,949,799 |
| 2022-03-30 | 2022-03-28 | 8.039 | 346,812 | -3,319 | 0.02% | 2,788,061 |
| 2022-03-29 | 2022-03-25 | 7.581 | 350,131 | +4,979 | 0.02% | 2,654,383 |
| 2022-03-28 | 2022-03-24 | 8.136 | 345,152 | -3,319 | 0.02% | 2,807,996 |
| 2022-03-25 | 2022-03-23 | 8.015 | 348,471 | -1,660 | 0.02% | 2,792,998 |
| 2022-03-23 | 2022-03-21 | 8.087 | 350,131 | -86,288 | 0.02% | 2,831,623 |
| 2022-03-22 | 2022-03-18 | 7.894 | 436,419 | -9,126 | 0.02% | 3,445,302 |
| 2022-03-21 | 2022-03-17 | 7.424 | 445,545 | -24,061 | 0.02% | 3,307,917 |
| 2022-03-18 | 2022-03-16 | 6.870 | 469,606 | -830 | 0.02% | 3,226,197 |
| 2022-03-17 | 2022-03-15 | 5.689 | 470,436 | +18,253 | 0.02% | 2,676,239 |
| 2022-03-14 | 2022-03-10 | 6.991 | 452,183 | +8,297 | 0.02% | 3,161,001 |
| 2022-03-11 | 2022-03-09 | 6.966 | 443,886 | +1,659 | 0.02% | 3,092,300 |
| 2022-03-10 | 2022-03-08 | 6.846 | 442,227 | -2,489 | 0.02% | 3,027,443 |
| 2022-03-09 | 2022-03-07 | 7.099 | 444,716 | -5,808 | 0.02% | 3,157,042 |
| 2022-03-08 | 2022-03-04 | 7.702 | 450,524 | +91,267 | 0.02% | 3,469,774 |
| 2022-03-01 | 2022-02-25 | 8.111 | 359,257 | +4,148 | 0.02% | 2,914,088 |
| 2022-02-28 | 2022-02-24 | 8.316 | 355,109 | -829 | 0.02% | 2,953,202 |
| 2022-02-25 | 2022-02-23 | 9.422 | 355,938 | +829 | 0.02% | 3,353,707 |
| 2022-02-24 | 2022-02-22 | 8.803 | 355,109 | +25,580 | 0.02% | 3,126,060 |
| 2022-02-23 | 2022-02-21 | 9.360 | 329,529 | -17,769 | 0.02% | 3,084,477 |
| 2022-02-22 | 2022-02-18 | 9.534 | 347,298 | -7,269 | 0.02% | 3,310,999 |
| 2022-02-21 | 2022-02-17 | 9.942 | 354,567 | -808 | 0.02% | 3,525,169 |
| 2022-02-18 | 2022-02-16 | 9.880 | 355,375 | +23,423 | 0.02% | 3,511,202 |
| 2022-02-15 | 2022-02-11 | 9.893 | 331,952 | +58,152 | 0.02% | 3,283,886 |
| 2022-02-14 | 2022-02-10 | 10.648 | 273,800 | -5,654 | 0.01% | 2,915,399 |
| 2022-02-11 | 2022-02-09 | 9.695 | 279,454 | -61,383 | 0.01% | 2,709,182 |
| 2022-02-10 | 2022-02-08 | 9.038 | 340,837 | +16,154 | 0.02% | 3,080,602 |
| 2022-02-09 | 2022-02-07 | 9.311 | 324,683 | -54,114 | 0.02% | 3,023,037 |
| 2022-02-08 | 2022-02-04 | 8.803 | 378,797 | -23,423 | 0.02% | 3,334,588 |
| 2022-02-07 | 2022-01-31 | 8.419 | 402,220 | -160,726 | 0.02% | 3,386,403 |
| 2022-02-04 | 2022-01-27 | 6.067 | 562,946 | +149,419 | 0.03% | 3,415,300 |
| 2022-01-28 | 2022-01-26 | 7.998 | 413,527 | +262,493 | 0.02% | 3,307,520 |
| 2022-01-27 | 2022-01-25 | 12.010 | 151,034 | +2,423 | 0.01% | 1,813,897 |
| 2022-01-26 | 2022-01-24 | 13.818 | 148,611 | -4,039 | 0.01% | 2,053,436 |
| 2022-01-25 | 2022-01-21 | 13.818 | 152,650 | +808 | 0.01% | 2,109,245 |
| 2022-01-24 | 2022-01-20 | 14.437 | 151,842 | +5,654 | 0.01% | 2,192,081 |
| 2022-01-21 | 2022-01-19 | 14.635 | 146,188 | +807 | 0.01% | 2,139,416 |
| 2022-01-20 | 2022-01-18 | 15.080 | 145,381 | -2,423 | 0.01% | 2,192,406 |
| 2022-01-19 | 2022-01-17 | 14.808 | 147,804 | +808 | 0.01% | 2,188,686 |
| 2022-01-18 | 2022-01-14 | 14.858 | 146,996 | +808 | 0.01% | 2,184,001 |
| 2022-01-14 | 2022-01-12 | 15.724 | 146,188 | -808 | 0.01% | 2,298,696 |
| 2022-01-13 | 2022-01-11 | 15.254 | 146,996 | -4,038 | 0.01% | 2,242,241 |
| 2022-01-12 | 2022-01-10 | 15.402 | 151,034 | +4,038 | 0.01% | 2,326,276 |
| 2022-01-11 | 2022-01-07 | 14.808 | 146,996 | +808 | 0.01% | 2,176,721 |
| 2022-01-06 | 2022-01-04 | 15.898 | 146,188 | -1,616 | 0.01% | 2,324,036 |
| 2022-01-05 | 2022-01-03 | 15.130 | 147,804 | +1,616 | 0.01% | 2,236,266 |
| 2022-01-04 | 2021-12-31 | 15.675 | 146,188 | -5,654 | 0.01% | 2,291,456 |
| 2022-01-03 | 2021-12-29 | 14.907 | 151,842 | +1,615 | 0.01% | 2,263,521 |
| 2021-12-30 | 2021-12-28 | 15.600 | 150,227 | +808 | 0.01% | 2,343,606 |
| 2021-12-29 | 2021-12-24 | 15.600 | 149,419 | +8,077 | 0.01% | 2,331,001 |
| 2021-12-28 | 2021-12-22 | 15.576 | 141,342 | +3,230 | 0.01% | 2,201,496 |
| 2021-12-23 | 2021-12-21 | 15.600 | 138,112 | -4,038 | 0.01% | 2,154,607 |
| 2021-12-21 | 2021-12-17 | 15.799 | 142,150 | +2,423 | 0.01% | 2,245,761 |
| 2021-12-16 | 2021-12-14 | 16.393 | 139,727 | -808 | 0.01% | 2,290,522 |
| 2021-12-13 | 2021-12-09 | 17.012 | 140,535 | -2,423 | 0.01% | 2,390,767 |
| 2021-12-10 | 2021-12-08 | 16.071 | 142,958 | +808 | 0.01% | 2,297,467 |
| 2021-12-09 | 2021-12-07 | 16.517 | 142,150 | -3,231 | 0.01% | 2,347,841 |
| 2021-12-07 | 2021-12-03 | 17.532 | 145,381 | +808 | 0.01% | 2,548,807 |
| 2021-12-06 | 2021-12-02 | 17.532 | 144,573 | +2,423 | 0.01% | 2,534,641 |
| 2021-12-02 | 2021-11-30 | 17.755 | 142,150 | -2,423 | 0.01% | 2,523,841 |
| 2021-11-30 | 2021-11-26 | 18.052 | 144,573 | +2,423 | 0.01% | 2,609,821 |
| 2021-11-29 | 2021-11-25 | 18.300 | 142,150 | +46,845 | 0.01% | 2,601,282 |
| 2021-11-25 | 2021-11-23 | 17.532 | 95,305 | +1,615 | 0.00% | 1,670,879 |
| 2021-11-24 | 2021-11-22 | 17.235 | 93,690 | +2,423 | 0.00% | 1,614,725 |
| 2021-11-22 | 2021-11-18 | 16.269 | 91,267 | +2,423 | 0.00% | 1,484,825 |
| 2021-11-17 | 2021-11-15 | 16.814 | 88,844 | -5,653 | 0.00% | 1,493,805 |
| 2021-11-15 | 2021-11-11 | 16.789 | 94,497 | -4,039 | 0.00% | 1,586,513 |
| 2021-11-11 | 2021-11-09 | 15.699 | 98,536 | -807 | 0.01% | 1,546,964 |
| 2021-11-09 | 2021-11-05 | 15.650 | 99,343 | +1,615 | 0.01% | 1,554,714 |
| 2021-11-02 | 2021-10-29 | 16.541 | 97,728 | +808 | 0.01% | 1,616,559 |
| 2021-10-29 | 2021-10-27 | 16.913 | 96,920 | +4,038 | 0.01% | 1,639,193 |
| 2021-10-28 | 2021-10-26 | 18.151 | 92,882 | +808 | 0.00% | 1,685,899 |
| 2021-10-27 | 2021-10-25 | 18.572 | 92,074 | +12,922 | 0.00% | 1,709,993 |
| 2021-10-26 | 2021-10-22 | 18.671 | 79,152 | +3,231 | 0.00% | 1,477,846 |
| 2021-10-25 | 2021-10-21 | 18.869 | 75,921 | -43,614 | 0.00% | 1,432,560 |
| 2021-10-22 | 2021-10-20 | 19.315 | 119,535 | +44,422 | 0.01% | 2,308,797 |
| 2021-10-21 | 2021-10-19 | 20.627 | 75,113 | +12,115 | 0.00% | 1,549,374 |
| 2021-10-20 | 2021-10-18 | 20.182 | 62,998 | -64,614 | 0.00% | 1,271,395 |
| 2021-10-19 | 2021-10-15 | 19.463 | 127,612 | +54,114 | 0.01% | 2,483,763 |
| 2021-09-27 | 2021-09-23 | 16.665 | 73,498 | -4,846 | 0.00% | 1,224,861 |
| 2021-09-09 | 2021-09-07 | 17.730 | 78,344 | -40,383 | 0.00% | 1,389,040 |
| 2021-09-07 | 2021-09-03 | 18.052 | 118,727 | +12,115 | 0.01% | 2,143,251 |
| 2021-08-23 | 2021-08-19 | 16.665 | 106,612 | -808 | 0.01% | 1,776,713 |
| 2021-08-06 | 2021-08-04 | 17.235 | 107,420 | -3,231 | 0.01% | 1,851,358 |
| 2021-08-04 | 2021-08-02 | 17.433 | 110,651 | -807 | 0.01% | 1,928,964 |
| 2021-08-02 | 2021-07-29 | 17.829 | 111,458 | +2,423 | 0.01% | 1,987,192 |
| 2021-07-30 | 2021-07-28 | 16.863 | 109,035 | +3,230 | 0.01% | 1,838,692 |
| 2021-07-28 | 2021-07-26 | 15.972 | 105,805 | +4,846 | 0.01% | 1,689,904 |
| 2021-07-26 | 2021-07-22 | 19.934 | 100,959 | +1,616 | 0.01% | 2,012,505 |
| 2021-07-21 | 2021-07-19 | 19.810 | 99,343 | -4,039 | 0.01% | 1,967,992 |
| 2021-07-16 | 2021-07-14 | 20.801 | 103,382 | +1,616 | 0.01% | 2,150,405 |
| 2021-07-14 | 2021-07-12 | 20.875 | 101,766 | +40,383 | 0.01% | 2,124,351 |
| 2021-07-06 | 2021-07-02 | 21.246 | 61,383 | -6,461 | 0.00% | 1,304,162 |
| 2021-07-05 | 2021-06-30 | 21.444 | 67,844 | +4,038 | 0.00% | 1,454,874 |
| 2021-06-22 | 2021-06-18 | 21.667 | 63,806 | +8,077 | 0.00% | 1,382,502 |
| 2021-06-18 | 2021-06-16 | 22.460 | 55,729 | -2,423 | 0.00% | 1,251,655 |
| 2021-06-17 | 2021-06-15 | 22.683 | 58,152 | +2,423 | 0.00% | 1,319,035 |
| 2021-06-16 | 2021-06-11 | 22.831 | 55,729 | -4,039 | 0.00% | 1,272,355 |
| 2021-06-11 | 2021-06-09 | 22.980 | 59,768 | +1,616 | 0.00% | 1,373,450 |
| 2021-06-08 | 2021-06-04 | 23.822 | 58,152 | +1,615 | 0.00% | 1,385,274 |
| 2021-06-01 | 2021-05-28 | 24.267 | 56,537 | +1,615 | 0.00% | 1,372,002 |
| 2021-05-24 | 2021-05-20 | 24.639 | 54,922 | +808 | 0.00% | 1,353,211 |
| 2021-05-21 | 2021-05-18 | 24.589 | 54,114 | -8,077 | 0.00% | 1,330,623 |
| 2021-05-20 | 2021-05-17 | 23.153 | 62,191 | +4,039 | 0.00% | 1,439,910 |
| 2021-05-18 | 2021-05-14 | 22.014 | 58,152 | -8,077 | 0.00% | 1,280,155 |
| 2021-05-17 | 2021-05-13 | 22.831 | 66,229 | +4,846 | 0.00% | 1,512,081 |
| 2021-05-14 | 2021-05-12 | 23.401 | 61,383 | +7,269 | 0.00% | 1,436,402 |
| 2021-05-13 | 2021-05-11 | 23.871 | 54,114 | -808 | 0.00% | 1,291,763 |
| 2021-05-12 | 2021-05-10 | 22.460 | 54,922 | -3,230 | 0.00% | 1,233,530 |
| 2021-05-11 | 2021-05-07 | 22.508 | 58,152 | +1,615 | 0.00% | 1,308,896 |
| 2021-05-10 | 2021-05-06 | 23.034 | 56,537 | +620 | 0.00% | 1,302,271 |
| 2021-05-07 | 2021-05-05 | 22.959 | 55,917 | +3,195 | 0.00% | 1,283,790 |
| 2021-05-06 | 2021-05-04 | 23.535 | 52,722 | +2,396 | 0.00% | 1,240,796 |
| 2021-05-04 | 2021-04-30 | 23.485 | 50,326 | -62,308 | 0.00% | 1,181,887 |
| 2021-04-30 | 2021-04-28 | 23.735 | 112,634 | -799 | 0.01% | 2,673,367 |
| 2021-04-29 | 2021-04-27 | 22.133 | 113,433 | -3,994 | 0.01% | 2,510,570 |
| 2021-04-28 | 2021-04-26 | 22.483 | 117,427 | -2,396 | 0.01% | 2,640,128 |
| 2021-04-27 | 2021-04-23 | 22.358 | 119,823 | -1,598 | 0.01% | 2,678,998 |
| 2021-04-26 | 2021-04-22 | 21.957 | 121,421 | -1,597 | 0.01% | 2,666,086 |
| 2021-04-22 | 2021-04-20 | 22.183 | 123,018 | -34,350 | 0.01% | 2,728,872 |
| 2021-04-21 | 2021-04-19 | 20.781 | 157,368 | -4,793 | 0.01% | 3,270,207 |
| 2021-04-20 | 2021-04-16 | 20.881 | 162,161 | -19,171 | 0.01% | 3,386,049 |
| 2021-04-19 | 2021-04-15 | 19.128 | 181,332 | +3,195 | 0.01% | 3,468,554 |
| 2021-04-15 | 2021-04-13 | 18.352 | 178,137 | -799 | 0.01% | 3,269,180 |
| 2021-04-13 | 2021-04-09 | 17.651 | 178,936 | -2,396 | 0.01% | 3,158,403 |
| 2021-04-12 | 2021-04-08 | 17.977 | 181,332 | -3,196 | 0.01% | 3,259,715 |
| 2021-04-09 | 2021-04-07 | 17.275 | 184,528 | +3,196 | 0.01% | 3,187,807 |
| 2021-04-08 | 2021-04-01 | 17.451 | 181,332 | -3,196 | 0.01% | 3,164,375 |
| 2021-04-07 | 2021-03-31 | 17.301 | 184,528 | -798 | 0.01% | 3,192,427 |
| 2021-03-30 | 2021-03-26 | 18.152 | 185,326 | -3,994 | 0.01% | 3,363,993 |
| 2021-03-29 | 2021-03-25 | 17.776 | 189,320 | -2,397 | 0.01% | 3,365,391 |
| 2021-03-18 | 2021-03-16 | 18.928 | 191,717 | -3,994 | 0.01% | 3,628,801 |
| 2021-03-15 | 2021-03-11 | 18.753 | 195,711 | -2,397 | 0.01% | 3,670,099 |
| 2021-03-10 | 2021-03-08 | 17.551 | 198,108 | +2,397 | 0.01% | 3,476,968 |
| 2021-03-05 | 2021-03-03 | 18.627 | 195,711 | +1,598 | 0.01% | 3,645,599 |
| 2021-03-04 | 2021-03-02 | 18.652 | 194,113 | +798 | 0.01% | 3,620,692 |
| 2021-03-02 | 2021-02-26 | 18.052 | 193,315 | +2,397 | 0.01% | 3,489,647 |
| 2021-03-01 | 2021-02-25 | 19.128 | 190,918 | -5,592 | 0.01% | 3,651,917 |
| 2021-02-26 | 2021-02-24 | 18.578 | 196,510 | +8,787 | 0.01% | 3,650,723 |
| 2021-02-25 | 2021-02-23 | 19.564 | 187,723 | +18,392 | 0.01% | 3,672,529 |
| 2021-02-24 | 2021-02-22 | 19.968 | 169,331 | +3,956 | 0.01% | 3,381,196 |
| 2021-02-22 | 2021-02-18 | 21.004 | 165,375 | +3,956 | 0.01% | 3,473,583 |
| 2021-02-19 | 2021-02-17 | 21.459 | 161,419 | +3,957 | 0.01% | 3,463,931 |
| 2021-02-18 | 2021-02-16 | 21.131 | 157,462 | +1,582 | 0.01% | 3,327,276 |
| 2021-02-17 | 2021-02-11 | 21.485 | 155,880 | +7,122 | 0.01% | 3,349,008 |
| 2021-02-10 | 2021-02-08 | 20.549 | 148,758 | +791 | 0.01% | 3,056,875 |
| 2021-02-09 | 2021-02-05 | 20.777 | 147,967 | -15,825 | 0.01% | 3,074,281 |
| 2021-02-08 | 2021-02-04 | 20.777 | 163,792 | +24,529 | 0.01% | 3,403,074 |
| 2021-02-05 | 2021-02-03 | 21.156 | 139,263 | -7,913 | 0.01% | 2,946,240 |
| 2021-02-04 | 2021-02-02 | 21.333 | 147,176 | -5,539 | 0.01% | 3,139,687 |
| 2021-02-03 | 2021-02-01 | 20.979 | 152,715 | -11,077 | 0.01% | 3,203,809 |
| 2021-02-01 | 2021-01-28 | 20.094 | 163,792 | +28,485 | 0.01% | 3,291,294 |
| 2021-01-29 | 2021-01-27 | 20.448 | 135,307 | +80,710 | 0.01% | 2,766,786 |
| 2021-01-27 | 2021-01-25 | 23.127 | 54,597 | -4,748 | 0.00% | 1,262,690 |
| 2021-01-26 | 2021-01-22 | 22.268 | 59,345 | -34,816 | 0.00% | 1,321,499 |
| 2021-01-25 | 2021-01-21 | 21.586 | 94,161 | +21,364 | 0.01% | 2,032,524 |
| 2021-01-22 | 2021-01-20 | 21.914 | 72,797 | -3,956 | 0.00% | 1,595,289 |
| 2021-01-19 | 2021-01-15 | 19.412 | 76,753 | +1,583 | 0.00% | 1,489,922 |
| 2021-01-18 | 2021-01-14 | 19.412 | 75,170 | +3,165 | 0.00% | 1,459,193 |
| 2021-01-15 | 2021-01-13 | 20.120 | 72,005 | +1,582 | 0.00% | 1,448,714 |
| 2021-01-14 | 2021-01-12 | 20.019 | 70,423 | +3,957 | 0.00% | 1,409,764 |
| 2021-01-12 | 2021-01-08 | 21.687 | 66,466 | -5,539 | 0.00% | 1,441,430 |
| 2021-01-11 | 2021-01-07 | 20.019 | 72,005 | -1,583 | 0.00% | 1,441,434 |
| 2021-01-08 | 2021-01-06 | 20.726 | 73,588 | -7,913 | 0.00% | 1,525,203 |
| 2021-01-07 | 2021-01-05 | 19.766 | 81,501 | -23,738 | 0.00% | 1,610,930 |
| 2021-01-06 | 2021-01-04 | 19.007 | 105,239 | +1,583 | 0.01% | 2,000,329 |
| 2021-01-05 | 2020-12-31 | 18.881 | 103,656 | -1,583 | 0.01% | 1,957,140 |
| 2020-12-30 | 2020-12-28 | 18.325 | 105,239 | +1,583 | 0.01% | 1,928,509 |
| 2020-12-29 | 2020-12-24 | 19.109 | 103,656 | -10,286 | 0.01% | 1,980,720 |
| 2020-12-28 | 2020-12-22 | 18.805 | 113,942 | -3,957 | 0.01% | 2,142,711 |
| 2020-12-23 | 2020-12-21 | 18.704 | 117,899 | -7,912 | 0.01% | 2,205,204 |
| 2020-12-22 | 2020-12-18 | 18.553 | 125,811 | -15,826 | 0.01% | 2,334,111 |
| 2020-12-15 | 2020-12-11 | 17.390 | 141,637 | +7,122 | 0.01% | 2,463,043 |
| 2020-12-14 | 2020-12-10 | 17.820 | 134,515 | +12,660 | 0.01% | 2,396,993 |
| 2020-12-11 | 2020-12-09 | 17.845 | 121,855 | +2,374 | 0.01% | 2,174,477 |
| 2020-12-09 | 2020-12-07 | 18.451 | 119,481 | +15,825 | 0.01% | 2,204,594 |
| 2020-12-04 | 2020-12-02 | 18.831 | 103,656 | +3,956 | 0.01% | 1,951,900 |
| 2020-12-03 | 2020-12-01 | 18.831 | 99,700 | +7,913 | 0.01% | 1,877,406 |
| 2020-11-27 | 2020-11-25 | 19.058 | 91,787 | +3,956 | 0.01% | 1,749,280 |
| 2020-11-26 | 2020-11-24 | 19.387 | 87,831 | -3,165 | 0.01% | 1,702,747 |
| 2020-11-25 | 2020-11-23 | 18.957 | 90,996 | -14,243 | 0.01% | 1,725,005 |
| 2020-11-24 | 2020-11-20 | 18.881 | 105,239 | -14,242 | 0.01% | 1,987,029 |
| 2020-11-23 | 2020-11-19 | 18.831 | 119,481 | -3,957 | 0.01% | 2,249,894 |
| 2020-11-20 | 2020-11-18 | 18.679 | 123,438 | -3,956 | 0.01% | 2,305,686 |
| 2020-11-19 | 2020-11-17 | 18.350 | 127,394 | -9,495 | 0.01% | 2,337,720 |
| 2020-11-18 | 2020-11-16 | 17.870 | 136,889 | +12,660 | 0.01% | 2,446,216 |
| 2020-11-17 | 2020-11-13 | 18.628 | 124,229 | +10,287 | 0.01% | 2,314,181 |
| 2020-11-16 | 2020-11-12 | 18.249 | 113,942 | -26,904 | 0.01% | 2,079,351 |
| 2020-11-12 | 2020-11-10 | 16.960 | 140,846 | +1,583 | 0.01% | 2,388,768 |
| 2020-11-11 | 2020-11-09 | 16.808 | 139,263 | -791 | 0.01% | 2,340,800 |
| 2020-11-09 | 2020-11-05 | 17.263 | 140,054 | -5,539 | 0.01% | 2,417,815 |
| 2020-11-06 | 2020-11-04 | 17.314 | 145,593 | -4,748 | 0.01% | 2,520,797 |
| 2020-11-04 | 2020-11-02 | 16.227 | 150,341 | -791 | 0.01% | 2,439,604 |
| 2020-11-02 | 2020-10-29 | 16.252 | 151,132 | -3,165 | 0.01% | 2,456,260 |
| 2020-10-30 | 2020-10-28 | 16.455 | 154,297 | +7,913 | 0.01% | 2,538,898 |
| 2020-10-28 | 2020-10-23 | 16.480 | 146,384 | +3,956 | 0.01% | 2,412,393 |
| 2020-10-27 | 2020-10-22 | 16.960 | 142,428 | +4,748 | 0.01% | 2,415,598 |
| 2020-10-21 | 2020-10-19 | 16.884 | 137,680 | +8,703 | 0.01% | 2,324,632 |
| 2020-10-16 | 2020-10-14 | 17.592 | 128,977 | +5,539 | 0.01% | 2,268,968 |
| 2020-10-14 | 2020-10-09 | 18.072 | 123,438 | -3,956 | 0.01% | 2,230,806 |
| 2020-10-07 | 2020-10-05 | 18.072 | 127,394 | -35,607 | 0.01% | 2,302,300 |
| 2020-09-30 | 2020-09-28 | 18.047 | 163,001 | -66,466 | 0.01% | 2,941,679 |
| 2020-09-29 | 2020-09-25 | 17.946 | 229,467 | +4,747 | 0.01% | 4,117,991 |
| 2020-09-25 | 2020-09-23 | 18.729 | 224,720 | -12,660 | 0.01% | 4,208,882 |
| 2020-09-24 | 2020-09-22 | 18.022 | 237,380 | -7,913 | 0.01% | 4,277,997 |
| 2020-09-23 | 2020-09-21 | 17.895 | 245,293 | +6,330 | 0.01% | 4,389,603 |
| 2020-09-22 | 2020-09-18 | 18.401 | 238,963 | +17,408 | 0.01% | 4,397,126 |
| 2020-09-21 | 2020-09-17 | 17.996 | 221,555 | +1,583 | 0.01% | 3,987,203 |
| 2020-09-18 | 2020-09-16 | 18.199 | 219,972 | +6,330 | 0.01% | 4,003,195 |
| 2020-09-17 | 2020-09-15 | 18.376 | 213,642 | -29,277 | 0.01% | 3,925,797 |
| 2020-09-16 | 2020-09-14 | 18.300 | 242,919 | +2,374 | 0.01% | 4,445,360 |
| 2020-09-15 | 2020-09-11 | 17.895 | 240,545 | +791 | 0.01% | 4,304,636 |
| 2020-09-14 | 2020-09-10 | 17.946 | 239,754 | +18,199 | 0.01% | 4,302,601 |
| 2020-09-11 | 2020-09-09 | 17.870 | 221,555 | +791 | 0.01% | 3,959,203 |
| 2020-09-10 | 2020-09-08 | 17.870 | 220,764 | -7,912 | 0.01% | 3,945,068 |
| 2020-09-09 | 2020-09-07 | 18.022 | 228,676 | +3,956 | 0.01% | 4,121,136 |
| 2020-09-08 | 2020-09-04 | 18.249 | 224,720 | +7,122 | 0.01% | 4,100,962 |
| 2020-09-07 | 2020-09-03 | 18.325 | 217,598 | -15,826 | 0.01% | 3,987,491 |
| 2020-09-04 | 2020-09-02 | 18.982 | 233,424 | -14,243 | 0.01% | 4,430,903 |
| 2020-09-03 | 2020-09-01 | 19.614 | 247,667 | +34,025 | 0.01% | 4,857,767 |
| 2020-09-02 | 2020-08-31 | 19.260 | 213,642 | +4,747 | 0.01% | 4,114,797 |
| 2020-09-01 | 2020-08-28 | 19.968 | 208,895 | +792 | 0.01% | 4,171,209 |
| 2020-08-31 | 2020-08-27 | 19.943 | 208,103 | -3,957 | 0.01% | 4,150,135 |
| 2020-08-28 | 2020-08-26 | 19.462 | 212,060 | +8,704 | 0.01% | 4,127,208 |
| 2020-08-27 | 2020-08-25 | 19.715 | 203,356 | -1,582 | 0.01% | 4,009,207 |
| 2020-08-26 | 2020-08-24 | 20.448 | 204,938 | -1,583 | 0.01% | 4,190,616 |
| 2020-08-25 | 2020-08-21 | 20.347 | 206,521 | -9,495 | 0.01% | 4,202,105 |
| 2020-08-24 | 2020-08-20 | 19.766 | 216,016 | +15,825 | 0.01% | 4,269,721 |
| 2020-08-21 | 2020-08-19 | 19.614 | 200,191 | +792 | 0.01% | 3,926,568 |
| 2020-08-20 | 2020-08-18 | 19.842 | 199,399 | +8,704 | 0.01% | 3,956,393 |
| 2020-08-19 | 2020-08-17 | 19.589 | 190,695 | +3,165 | 0.01% | 3,735,492 |
| 2020-08-18 | 2020-08-14 | 19.639 | 187,530 | +3,956 | 0.01% | 3,682,974 |
| 2020-08-17 | 2020-08-13 | 19.614 | 183,574 | +41,146 | 0.01% | 3,600,640 |
| 2020-08-14 | 2020-08-12 | 19.513 | 142,428 | -791 | 0.01% | 2,779,198 |
| 2020-08-13 | 2020-08-11 | 19.842 | 143,219 | +10,286 | 0.01% | 2,841,693 |
| 2020-08-12 | 2020-08-10 | 21.232 | 132,933 | +1,583 | 0.01% | 2,822,402 |
| 2020-08-11 | 2020-08-07 | 20.019 | 131,350 | +8,704 | 0.01% | 2,629,433 |
| 2020-08-10 | 2020-08-06 | 19.109 | 122,646 | +5,538 | 0.01% | 2,343,592 |
| 2020-08-06 | 2020-08-04 | 19.159 | 117,108 | +35,607 | 0.01% | 2,243,689 |
| 2020-08-05 | 2020-08-03 | 18.325 | 81,501 | -3,956 | 0.01% | 1,493,509 |
| 2020-08-04 | 2020-07-31 | 18.578 | 85,457 | +1,583 | 0.01% | 1,587,603 |
| 2020-07-30 | 2020-07-28 | 19.235 | 83,874 | -7,913 | 0.01% | 1,613,314 |
| 2020-07-29 | 2020-07-27 | 17.263 | 91,787 | -3,165 | 0.01% | 1,584,560 |
| 2020-07-28 | 2020-07-24 | 17.061 | 94,952 | -4,748 | 0.01% | 1,619,999 |
| 2020-07-27 | 2020-07-23 | 18.249 | 99,700 | +3,957 | 0.01% | 1,819,446 |
| 2020-07-22 | 2020-07-20 | 18.527 | 95,743 | -22,156 | 0.01% | 1,773,854 |
| 2020-07-21 | 2020-07-17 | 17.693 | 117,899 | -791 | 0.01% | 2,086,003 |
| 2020-07-20 | 2020-07-16 | 15.949 | 118,690 | -8,704 | 0.01% | 1,892,999 |
| 2020-07-17 | 2020-07-15 | 16.682 | 127,394 | -3,956 | 0.01% | 2,125,200 |
| 2020-07-16 | 2020-07-14 | 16.303 | 131,350 | -18,991 | 0.01% | 2,141,394 |
| 2020-07-15 | 2020-07-13 | 16.101 | 150,341 | +8,704 | 0.01% | 2,420,604 |
| 2020-07-14 | 2020-07-10 | 15.646 | 141,637 | +2,374 | 0.01% | 2,216,023 |
| 2020-07-13 | 2020-07-09 | 15.924 | 139,263 | +4,748 | 0.01% | 2,217,600 |
| 2020-07-10 | 2020-07-08 | 15.848 | 134,515 | -4,748 | 0.01% | 2,131,793 |
| 2020-07-09 | 2020-07-07 | 16.252 | 139,263 | +7,913 | 0.01% | 2,263,360 |
| 2020-07-08 | 2020-07-06 | 15.696 | 131,350 | -1,583 | 0.01% | 2,061,714 |
| 2020-07-07 | 2020-07-03 | 15.469 | 132,933 | +5,539 | 0.01% | 2,056,322 |
| 2020-07-03 | 2020-06-30 | 15.747 | 127,394 | +2,374 | 0.01% | 2,006,060 |
| 2020-07-02 | 2020-06-29 | 15.949 | 125,020 | -5,539 | 0.01% | 1,993,957 |
| 2020-06-24 | 2020-06-22 | 16.101 | 130,559 | +15,825 | 0.01% | 2,102,099 |
| 2020-06-16 | 2020-06-12 | 16.429 | 114,734 | -3,956 | 0.01% | 1,885,004 |
| 2020-06-11 | 2020-06-09 | 16.151 | 118,690 | +791 | 0.01% | 1,916,999 |
| 2020-06-10 | 2020-06-08 | 16.303 | 117,899 | +791 | 0.01% | 1,922,103 |
| 2020-05-29 | 2020-05-27 | 16.859 | 117,108 | +2,374 | 0.01% | 1,974,328 |
| 2020-05-26 | 2020-05-22 | 16.758 | 114,734 | +1,583 | 0.01% | 1,922,704 |
| 2020-05-22 | 2020-05-20 | 17.567 | 113,151 | -7,913 | 0.01% | 1,987,696 |
| 2020-05-21 | 2020-05-19 | 17.769 | 121,064 | -31,651 | 0.01% | 2,151,182 |
| 2020-05-19 | 2020-05-15 | 17.061 | 152,715 | -3,956 | 0.01% | 2,605,507 |
| 2020-05-13 | 2020-05-11 | 17.188 | 156,671 | -791 | 0.01% | 2,692,802 |
| 2020-05-08 | 2020-05-06 | 16.980 | 157,462 | -791 | 0.01% | 2,673,635 |
| 2020-05-07 | 2020-05-05 | 16.750 | 158,253 | +3,944 | 0.01% | 2,650,699 |
| 2020-05-06 | 2020-05-04 | 16.469 | 154,309 | +1,566 | 0.01% | 2,541,298 |
| 2020-05-05 | 2020-04-29 | 16.673 | 152,743 | +3,134 | 0.01% | 2,546,708 |
| 2020-05-04 | 2020-04-28 | 17.005 | 149,609 | -3,917 | 0.01% | 2,544,114 |
| 2020-04-29 | 2020-04-27 | 16.494 | 153,526 | -22,715 | 0.01% | 2,532,323 |
| 2020-04-28 | 2020-04-24 | 15.167 | 176,241 | +3,916 | 0.01% | 2,672,994 |
| 2020-04-27 | 2020-04-23 | 15.065 | 172,325 | -1,566 | 0.01% | 2,596,001 |
| 2020-04-23 | 2020-04-21 | 13.175 | 173,891 | -784 | 0.01% | 2,291,034 |
| 2020-04-03 | 2020-04-01 | 13.303 | 174,675 | -2,350 | 0.01% | 2,323,663 |
| 2020-04-01 | 2020-03-30 | 13.201 | 177,025 | -2,350 | 0.01% | 2,336,844 |
| 2020-03-27 | 2020-03-25 | 12.716 | 179,375 | -14,099 | 0.01% | 2,280,846 |
| 2020-03-26 | 2020-03-24 | 11.669 | 193,474 | +14,883 | 0.01% | 2,257,582 |
| 2020-03-24 | 2020-03-20 | 12.179 | 178,591 | +1,566 | 0.01% | 2,175,117 |
| 2020-03-19 | 2020-03-17 | 12.537 | 177,025 | -15,666 | 0.01% | 2,219,324 |
| 2020-03-13 | 2020-03-11 | 13.967 | 192,691 | -783 | 0.01% | 2,691,246 |
| 2020-03-12 | 2020-03-10 | 13.865 | 193,474 | +1,567 | 0.01% | 2,682,422 |
| 2020-03-03 | 2020-02-28 | 14.145 | 191,907 | -5,483 | 0.01% | 2,714,596 |
| 2020-02-28 | 2020-02-26 | 14.860 | 197,390 | -5,483 | 0.01% | 2,933,275 |
| 2020-02-26 | 2020-02-24 | 13.916 | 202,873 | -8,617 | 0.01% | 2,823,094 |
| 2020-02-18 | 2020-02-14 | 14.336 | 211,490 | +6,344 | 0.01% | 3,031,910 |
| 2020-02-14 | 2020-02-12 | 14.902 | 205,146 | -3,108 | 0.01% | 3,057,123 |
| 2020-02-13 | 2020-02-11 | 14.490 | 208,254 | -6,217 | 0.01% | 3,017,679 |
| 2020-02-11 | 2020-02-07 | 14.439 | 214,471 | -1,554 | 0.01% | 3,096,726 |
| 2020-02-07 | 2020-02-05 | 13.126 | 216,025 | +3,886 | 0.01% | 2,835,603 |
| 2020-02-06 | 2020-02-04 | 12.895 | 212,139 | +3,108 | 0.01% | 2,735,455 |
| 2020-02-05 | 2020-02-03 | 12.444 | 209,031 | +5,439 | 0.01% | 2,601,228 |
| 2020-02-03 | 2020-01-30 | 12.354 | 203,592 | +3,886 | 0.01% | 2,515,204 |
| 2020-01-29 | 2020-01-22 | 14.079 | 199,706 | +777 | 0.01% | 2,811,575 |
| 2020-01-23 | 2020-01-21 | 14.156 | 198,929 | +777 | 0.01% | 2,815,996 |
| 2020-01-21 | 2020-01-17 | 14.928 | 198,152 | -7,771 | 0.01% | 2,957,997 |
| 2020-01-20 | 2020-01-16 | 14.722 | 205,923 | +777 | 0.01% | 3,031,602 |
| 2020-01-17 | 2020-01-15 | 14.748 | 205,146 | +17,873 | 0.01% | 3,025,443 |
| 2020-01-16 | 2020-01-14 | 14.465 | 187,273 | -15,542 | 0.01% | 2,708,836 |
| 2020-01-15 | 2020-01-13 | 13.821 | 202,815 | -5,439 | 0.01% | 2,803,146 |
| 2020-01-14 | 2020-01-10 | 13.847 | 208,254 | -7,771 | 0.01% | 2,883,679 |
| 2020-01-13 | 2020-01-09 | 13.461 | 216,025 | +2,331 | 0.01% | 2,907,884 |
| 2020-01-10 | 2020-01-08 | 13.873 | 213,694 | -1,554 | 0.01% | 2,964,506 |
| 2020-01-09 | 2020-01-07 | 13.384 | 215,248 | -6,993 | 0.01% | 2,880,804 |
| 2020-01-08 | 2020-01-06 | 12.972 | 222,241 | +3,885 | 0.01% | 2,882,876 |
| 2020-01-07 | 2020-01-03 | 13.049 | 218,356 | +1,554 | 0.01% | 2,849,341 |
| 2020-01-06 | 2020-01-02 | 13.075 | 216,802 | +6,994 | 0.01% | 2,834,643 |
| 2020-01-03 | 2019-12-31 | 13.126 | 209,808 | +4,662 | 0.01% | 2,753,997 |
| 2019-12-30 | 2019-12-24 | 13.178 | 205,146 | +7,771 | 0.01% | 2,703,363 |
| 2019-12-27 | 2019-12-20 | 13.512 | 197,375 | +2,331 | 0.01% | 2,666,998 |
| 2019-12-20 | 2019-12-18 | 13.693 | 195,044 | +10,102 | 0.01% | 2,670,641 |
| 2019-12-16 | 2019-12-12 | 14.001 | 184,942 | +777 | 0.01% | 2,589,439 |
| 2019-12-05 | 2019-12-03 | 13.641 | 184,165 | -3,885 | 0.01% | 2,512,200 |
| 2019-11-22 | 2019-11-20 | 13.667 | 188,050 | -777 | 0.01% | 2,570,036 |
| 2019-11-20 | 2019-11-18 | 13.512 | 188,827 | -9,325 | 0.01% | 2,551,495 |
| 2019-11-19 | 2019-11-15 | 13.512 | 198,152 | +6,993 | 0.01% | 2,677,497 |
| 2019-11-18 | 2019-11-14 | 13.770 | 191,159 | +6,217 | 0.01% | 2,632,206 |
| 2019-11-07 | 2019-11-05 | 15.237 | 184,942 | -2,331 | 0.01% | 2,817,919 |
| 2019-10-30 | 2019-10-28 | 15.391 | 187,273 | +7,770 | 0.01% | 2,882,356 |
| 2019-10-23 | 2019-10-21 | 15.263 | 179,503 | -777 | 0.01% | 2,739,667 |
| 2019-10-17 | 2019-10-15 | 15.365 | 180,280 | -9,324 | 0.01% | 2,770,086 |
| 2019-10-15 | 2019-10-11 | 15.520 | 189,604 | +7,770 | 0.01% | 2,942,633 |
| 2019-10-14 | 2019-10-10 | 15.468 | 181,834 | -1,554 | 0.01% | 2,812,684 |
| 2019-10-10 | 2019-10-08 | 15.288 | 183,388 | +1,554 | 0.01% | 2,803,681 |
| 2019-09-30 | 2019-09-26 | 15.468 | 181,834 | -11,656 | 0.01% | 2,812,684 |
| 2019-09-27 | 2019-09-25 | 14.722 | 193,490 | +777 | 0.01% | 2,848,563 |
| 2019-09-23 | 2019-09-19 | 13.873 | 192,713 | +777 | 0.01% | 2,673,444 |
| 2019-09-13 | 2019-09-11 | 13.770 | 191,936 | +7,771 | 0.01% | 2,642,905 |
| 2019-09-03 | 2019-08-30 | 15.005 | 184,165 | -777 | 0.01% | 2,763,420 |
| 2019-08-30 | 2019-08-28 | 15.211 | 184,942 | -777 | 0.01% | 2,813,159 |
| 2019-08-27 | 2019-08-23 | 14.233 | 185,719 | -10,879 | 0.01% | 2,643,338 |
| 2019-08-26 | 2019-08-22 | 14.027 | 196,598 | +5,439 | 0.01% | 2,757,699 |
| 2019-08-23 | 2019-08-21 | 14.362 | 191,159 | +9,325 | 0.01% | 2,745,366 |
| 2019-08-07 | 2019-08-05 | 14.387 | 181,834 | +1,554 | 0.01% | 2,616,123 |
| 2019-08-06 | 2019-08-02 | 15.134 | 180,280 | +21,758 | 0.01% | 2,728,325 |
| 2019-08-02 | 2019-07-31 | 15.829 | 158,522 | +1,554 | 0.01% | 2,509,204 |
| 2019-07-31 | 2019-07-29 | 16.060 | 156,968 | -23,312 | 0.01% | 2,520,966 |
| 2019-07-25 | 2019-07-23 | 15.597 | 180,280 | +23,312 | 0.01% | 2,811,846 |
| 2019-07-22 | 2019-07-18 | 15.983 | 156,968 | -1,554 | 0.01% | 2,508,846 |
| 2019-07-19 | 2019-07-17 | 15.957 | 158,522 | -15,541 | 0.01% | 2,529,604 |
| 2019-07-18 | 2019-07-16 | 15.957 | 174,063 | -15,541 | 0.01% | 2,777,598 |
| 2019-07-17 | 2019-07-15 | 15.932 | 189,604 | +6,216 | 0.01% | 3,020,713 |
| 2019-07-16 | 2019-07-12 | 15.468 | 183,388 | +9,325 | 0.01% | 2,836,721 |
| 2019-06-28 | 2019-06-26 | 15.880 | 174,063 | -69,936 | 0.01% | 2,764,158 |
| 2019-06-14 | 2019-06-12 | 15.288 | 243,999 | -17,096 | 0.02% | 3,730,317 |
| 2019-06-06 | 2019-06-04 | 14.851 | 261,095 | +15,542 | 0.02% | 3,877,445 |
| 2019-06-05 | 2019-06-03 | 14.748 | 245,553 | +68,382 | 0.02% | 3,621,356 |
| 2019-06-03 | 2019-05-30 | 15.520 | 177,171 | +1,554 | 0.01% | 2,749,674 |
| 2019-05-31 | 2019-05-29 | 15.957 | 175,617 | -10,879 | 0.01% | 2,802,396 |
| 2019-05-29 | 2019-05-27 | 15.443 | 186,496 | +3,108 | 0.01% | 2,879,997 |
| 2019-05-23 | 2019-05-21 | 15.546 | 183,388 | -15,541 | 0.01% | 2,850,881 |
| 2019-05-22 | 2019-05-20 | 15.057 | 198,929 | +15,541 | 0.01% | 2,995,196 |
| 2019-05-20 | 2019-05-16 | 15.726 | 183,388 | -8,548 | 0.01% | 2,883,921 |
| 2019-05-17 | 2019-05-15 | 15.591 | 191,936 | -27,974 | 0.01% | 2,992,436 |
| 2019-05-16 | 2019-05-14 | 14.662 | 219,910 | -7,111 | 0.01% | 3,224,221 |
| 2019-05-14 | 2019-05-09 | 13.706 | 227,021 | +3,099 | 0.01% | 3,111,659 |
| 2019-05-09 | 2019-05-07 | 14.894 | 223,922 | +9,298 | 0.01% | 3,335,063 |
| 2019-05-08 | 2019-05-06 | 14.687 | 214,624 | +15,496 | 0.01% | 3,152,260 |
| 2019-05-03 | 2019-04-30 | 15.668 | 199,128 | -3,874 | 0.01% | 3,119,985 |
| 2019-05-02 | 2019-04-29 | 15.952 | 203,002 | +18,596 | 0.01% | 3,238,323 |
| 2019-04-30 | 2019-04-26 | 15.255 | 184,406 | -1,550 | 0.01% | 2,813,157 |
| 2019-04-29 | 2019-04-25 | 15.358 | 185,956 | -775 | 0.01% | 2,856,003 |
| 2019-04-26 | 2019-04-24 | 16.004 | 186,731 | +8,523 | 0.01% | 2,988,406 |
| 2019-04-25 | 2019-04-23 | 16.055 | 178,208 | +2,325 | 0.01% | 2,861,205 |
| 2019-04-24 | 2019-04-18 | 16.856 | 175,883 | +3,874 | 0.01% | 2,964,616 |
| 2019-04-18 | 2019-04-16 | 17.372 | 172,009 | -3,874 | 0.01% | 2,988,118 |
| 2019-04-15 | 2019-04-11 | 16.288 | 175,883 | -11,622 | 0.01% | 2,864,736 |
| 2019-04-12 | 2019-04-10 | 16.597 | 187,505 | -23,245 | 0.01% | 3,112,112 |
| 2019-04-11 | 2019-04-09 | 16.159 | 210,750 | -2,324 | 0.01% | 3,405,441 |
| 2019-04-10 | 2019-04-08 | 15.746 | 213,074 | -10,073 | 0.01% | 3,354,994 |
| 2019-04-09 | 2019-04-04 | 15.384 | 223,147 | -11,622 | 0.01% | 3,432,960 |
| 2019-04-08 | 2019-04-03 | 15.436 | 234,769 | -11,622 | 0.01% | 3,623,876 |
| 2019-04-04 | 2019-04-02 | 15.126 | 246,391 | +5,423 | 0.02% | 3,726,953 |
| 2019-04-03 | 2019-04-01 | 15.281 | 240,968 | +10,073 | 0.02% | 3,682,244 |
| 2019-04-02 | 2019-03-29 | 15.410 | 230,895 | +775 | 0.01% | 3,558,118 |
| 2019-03-27 | 2019-03-25 | 15.126 | 230,120 | +11,622 | 0.01% | 3,480,835 |
| 2019-03-26 | 2019-03-22 | 15.307 | 218,498 | -20,145 | 0.01% | 3,344,518 |
| 2019-03-25 | 2019-03-21 | 14.584 | 238,643 | +48,813 | 0.02% | 3,480,395 |
| 2019-03-22 | 2019-03-20 | 15.694 | 189,830 | +6,199 | 0.01% | 2,979,201 |
| 2019-03-19 | 2019-03-15 | 15.875 | 183,631 | +15,496 | 0.01% | 2,915,094 |
| 2019-03-14 | 2019-03-12 | 16.262 | 168,135 | +19,370 | 0.01% | 2,734,199 |
| 2019-03-13 | 2019-03-11 | 16.701 | 148,765 | -20,920 | 0.01% | 2,484,486 |
| 2019-03-12 | 2019-03-08 | 16.107 | 169,685 | +1,550 | 0.01% | 2,733,125 |
| 2019-03-11 | 2019-03-07 | 16.391 | 168,135 | +775 | 0.01% | 2,755,899 |
| 2019-03-08 | 2019-03-06 | 16.778 | 167,360 | -3,874 | 0.01% | 2,807,996 |
| 2019-03-07 | 2019-03-05 | 16.417 | 171,234 | -17,046 | 0.01% | 2,811,115 |
| 2019-03-01 | 2019-02-27 | 15.307 | 188,280 | +775 | 0.01% | 2,881,976 |
| 2019-02-28 | 2019-02-26 | 15.609 | 187,505 | +6,973 | 0.01% | 2,926,852 |
| 2019-02-27 | 2019-02-25 | 15.609 | 180,532 | +30,373 | 0.01% | 2,818,007 |
| 2019-02-26 | 2019-02-22 | 16.181 | 150,159 | -46,203 | 0.01% | 2,429,701 |
| 2019-02-25 | 2019-02-21 | 15.973 | 196,362 | -18,481 | 0.01% | 3,136,505 |
| 2019-02-20 | 2019-02-18 | 16.337 | 214,843 | +3,080 | 0.01% | 3,509,823 |
| 2019-02-19 | 2019-02-15 | 16.181 | 211,763 | +2,311 | 0.01% | 3,426,506 |
| 2019-02-18 | 2019-02-14 | 16.700 | 209,452 | +2,310 | 0.01% | 3,497,912 |
| 2019-02-15 | 2019-02-13 | 15.843 | 207,142 | -2,310 | 0.01% | 3,281,795 |
| 2019-02-11 | 2019-02-04 | 15.583 | 209,452 | -7,701 | 0.01% | 3,263,993 |
| 2019-02-08 | 2019-01-31 | 14.363 | 217,153 | -7,700 | 0.01% | 3,118,921 |
| 2019-02-01 | 2019-01-30 | 14.259 | 224,853 | +3,850 | 0.01% | 3,206,154 |
| 2019-01-31 | 2019-01-29 | 14.337 | 221,003 | -5,390 | 0.01% | 3,168,478 |
| 2019-01-29 | 2019-01-25 | 14.415 | 226,393 | -3,081 | 0.01% | 3,263,393 |
| 2019-01-25 | 2019-01-23 | 13.817 | 229,474 | -770 | 0.01% | 3,170,725 |
| 2019-01-24 | 2019-01-22 | 13.817 | 230,244 | +770 | 0.01% | 3,181,364 |
| 2019-01-23 | 2019-01-21 | 14.259 | 229,474 | +7,701 | 0.01% | 3,272,045 |
| 2019-01-22 | 2019-01-18 | 14.129 | 221,773 | -2,310 | 0.01% | 3,133,437 |
| 2019-01-21 | 2019-01-17 | 14.207 | 224,083 | -7,701 | 0.01% | 3,183,535 |
| 2019-01-18 | 2019-01-16 | 14.155 | 231,784 | -3,080 | 0.01% | 3,280,903 |
| 2019-01-17 | 2019-01-15 | 13.610 | 234,864 | +7,700 | 0.02% | 3,196,400 |
| 2019-01-16 | 2019-01-14 | 12.688 | 227,164 | -5,390 | 0.01% | 2,882,156 |
| 2019-01-14 | 2019-01-10 | 12.207 | 232,554 | -7,700 | 0.01% | 2,838,802 |
| 2019-01-11 | 2019-01-09 | 12.116 | 240,254 | +11,550 | 0.02% | 2,910,956 |
| 2019-01-10 | 2019-01-08 | 12.324 | 228,704 | +1,540 | 0.01% | 2,818,535 |
| 2019-01-09 | 2019-01-07 | 12.973 | 227,164 | +771 | 0.01% | 2,947,056 |
| 2018-12-21 | 2018-12-19 | 11.779 | 226,393 | +9,240 | 0.01% | 2,666,574 |
| 2018-12-18 | 2018-12-14 | 13.142 | 217,153 | +2,310 | 0.01% | 2,853,841 |
| 2018-12-13 | 2018-12-11 | 12.947 | 214,843 | +2,310 | 0.01% | 2,781,633 |
| 2018-12-10 | 2018-12-06 | 13.506 | 212,533 | -10,010 | 0.01% | 2,870,405 |
| 2018-12-06 | 2018-12-04 | 14.285 | 222,543 | -7,701 | 0.01% | 3,178,996 |
| 2018-12-04 | 2018-11-30 | 14.103 | 230,244 | -38,502 | 0.01% | 3,247,144 |
| 2018-12-03 | 2018-11-29 | 13.843 | 268,746 | +7,700 | 0.02% | 3,720,340 |
| 2018-11-27 | 2018-11-23 | 13.636 | 261,046 | +6,161 | 0.02% | 3,559,506 |
| 2018-11-23 | 2018-11-21 | 14.285 | 254,885 | +770 | 0.02% | 3,640,997 |
| 2018-11-21 | 2018-11-19 | 14.129 | 254,115 | +3,080 | 0.02% | 3,590,398 |
| 2018-11-20 | 2018-11-16 | 14.025 | 251,035 | -78,545 | 0.02% | 3,520,801 |
| 2018-11-19 | 2018-11-15 | 14.986 | 329,580 | +36,193 | 0.02% | 4,939,125 |
| 2018-11-16 | 2018-11-14 | 14.752 | 293,387 | -3,081 | 0.02% | 4,328,153 |
| 2018-11-12 | 2018-11-08 | 14.285 | 296,468 | +3,081 | 0.02% | 4,235,005 |
| 2018-11-09 | 2018-11-07 | 14.441 | 293,387 | +38,502 | 0.02% | 4,236,713 |
| 2018-11-08 | 2018-11-06 | 14.311 | 254,885 | -4,620 | 0.02% | 3,647,617 |
| 2018-11-07 | 2018-11-05 | 14.129 | 259,505 | +23,101 | 0.02% | 3,666,553 |
| 2018-11-06 | 2018-11-02 | 13.791 | 236,404 | -3,850 | 0.02% | 3,260,339 |
| 2018-11-05 | 2018-11-01 | 12.804 | 240,254 | -3,851 | 0.02% | 3,076,316 |
| 2018-11-02 | 2018-10-31 | 12.181 | 244,105 | -3,080 | 0.02% | 2,973,466 |
| 2018-11-01 | 2018-10-30 | 11.636 | 247,185 | -3,850 | 0.02% | 2,876,163 |
| 2018-10-30 | 2018-10-26 | 11.558 | 251,035 | +13,091 | 0.02% | 2,901,400 |
| 2018-10-29 | 2018-10-25 | 11.636 | 237,944 | +3,080 | 0.02% | 2,768,638 |
| 2018-10-26 | 2018-10-24 | 12.597 | 234,864 | -1,540 | 0.02% | 2,958,500 |
| 2018-10-24 | 2018-10-22 | 12.856 | 236,404 | -21,561 | 0.02% | 3,039,299 |
| 2018-10-19 | 2018-10-16 | 11.817 | 257,965 | +2,310 | 0.02% | 3,048,496 |
| 2018-10-18 | 2018-10-15 | 11.701 | 255,655 | -3,850 | 0.02% | 2,991,317 |
| 2018-10-16 | 2018-10-12 | 11.921 | 259,505 | +770 | 0.02% | 3,093,654 |
| 2018-10-15 | 2018-10-11 | 11.168 | 258,735 | +25,411 | 0.02% | 2,889,595 |
| 2018-10-11 | 2018-10-09 | 11.999 | 233,324 | +770 | 0.01% | 2,799,721 |
| 2018-10-09 | 2018-10-05 | 12.986 | 232,554 | -2,310 | 0.01% | 3,020,002 |
| 2018-10-04 | 2018-10-02 | 13.532 | 234,864 | -1,540 | 0.02% | 3,178,100 |
| 2018-10-03 | 2018-09-28 | 14.363 | 236,404 | -3,850 | 0.02% | 3,395,419 |
| 2018-10-02 | 2018-09-27 | 14.207 | 240,254 | -5,391 | 0.02% | 3,413,276 |
| 2018-09-28 | 2018-09-26 | 13.999 | 245,645 | -1,540 | 0.02% | 3,438,825 |
| 2018-09-27 | 2018-09-24 | 13.454 | 247,185 | -30,802 | 0.02% | 3,325,564 |
| 2018-09-24 | 2018-09-20 | 13.168 | 277,987 | +7,701 | 0.02% | 3,660,546 |
| 2018-09-21 | 2018-09-19 | 13.116 | 270,286 | +18,481 | 0.02% | 3,545,099 |
| 2018-09-20 | 2018-09-18 | 12.921 | 251,805 | -20,791 | 0.02% | 3,253,650 |
| 2018-09-19 | 2018-09-17 | 12.649 | 272,596 | -7,701 | 0.02% | 3,447,957 |
| 2018-09-18 | 2018-09-14 | 12.311 | 280,297 | -3,850 | 0.02% | 3,450,724 |
| 2018-09-17 | 2018-09-13 | 11.480 | 284,147 | +33,882 | 0.02% | 3,261,961 |
| 2018-09-14 | 2018-09-12 | 11.194 | 250,265 | -3,850 | 0.02% | 2,801,501 |
| 2018-09-13 | 2018-09-11 | 11.999 | 254,115 | +3,850 | 0.02% | 3,049,198 |
| 2018-09-11 | 2018-09-07 | 12.986 | 250,265 | -8,470 | 0.02% | 3,250,001 |
| 2018-09-10 | 2018-09-06 | 12.649 | 258,735 | +770 | 0.02% | 3,272,635 |
| 2018-09-07 | 2018-09-05 | 12.662 | 257,965 | +2,310 | 0.02% | 3,266,245 |
| 2018-09-06 | 2018-09-04 | 13.454 | 255,655 | +10,010 | 0.02% | 3,439,517 |
| 2018-09-04 | 2018-08-31 | 13.038 | 245,645 | -47,742 | 0.02% | 3,202,765 |
| 2018-09-03 | 2018-08-30 | 13.636 | 293,387 | -2,311 | 0.02% | 4,000,493 |
| 2018-08-31 | 2018-08-29 | 14.493 | 295,698 | -7,700 | 0.02% | 4,285,446 |
| 2018-08-30 | 2018-08-28 | 14.545 | 303,398 | -14,631 | 0.02% | 4,412,799 |
| 2018-08-29 | 2018-08-27 | 14.181 | 318,029 | -16,941 | 0.02% | 4,509,961 |
| 2018-08-28 | 2018-08-24 | 12.986 | 334,970 | +3,850 | 0.02% | 4,350,001 |
| 2018-08-27 | 2018-08-23 | 12.895 | 331,120 | -7,700 | 0.02% | 4,269,903 |
| 2018-08-24 | 2018-08-22 | 12.765 | 338,820 | +9,240 | 0.02% | 4,325,198 |
| 2018-08-23 | 2018-08-21 | 13.532 | 329,580 | -8,470 | 0.02% | 4,459,765 |
| 2018-08-22 | 2018-08-20 | 11.688 | 338,050 | -11,551 | 0.02% | 3,950,998 |
| 2018-08-21 | 2018-08-17 | 10.779 | 349,601 | -3,080 | 0.02% | 3,768,202 |
| 2018-08-20 | 2018-08-16 | 11.960 | 352,681 | +15,401 | 0.02% | 4,218,180 |
| 2018-08-17 | 2018-08-15 | 12.103 | 337,280 | -13,091 | 0.02% | 4,082,159 |
| 2018-08-16 | 2018-08-14 | 12.908 | 350,371 | +44,663 | 0.02% | 4,522,702 |
| 2018-08-15 | 2018-08-13 | 12.856 | 305,708 | +26,181 | 0.02% | 3,930,297 |
| 2018-08-14 | 2018-08-10 | 16.233 | 279,527 | -7,700 | 0.02% | 4,537,506 |
| 2018-08-13 | 2018-08-09 | 16.311 | 287,227 | -67,764 | 0.02% | 4,684,878 |
| 2018-08-09 | 2018-08-07 | 16.207 | 354,991 | -2,310 | 0.02% | 5,753,278 |
| 2018-08-08 | 2018-08-06 | 15.168 | 357,301 | +9,240 | 0.02% | 5,419,516 |
| 2018-08-06 | 2018-08-02 | 15.947 | 348,061 | +3,080 | 0.02% | 5,550,564 |
| 2018-08-03 | 2018-08-01 | 16.415 | 344,981 | +16,941 | 0.02% | 5,662,727 |
| 2018-08-02 | 2018-07-31 | 16.830 | 328,040 | +13,861 | 0.02% | 5,520,968 |
| 2018-08-01 | 2018-07-30 | 17.817 | 314,179 | +6,931 | 0.02% | 5,597,765 |
| 2018-07-31 | 2018-07-27 | 18.700 | 307,248 | -6,931 | 0.02% | 5,745,594 |
| 2018-07-26 | 2018-07-24 | 18.518 | 314,179 | +9,241 | 0.02% | 5,818,085 |
| 2018-07-25 | 2018-07-23 | 18.181 | 304,938 | -7,701 | 0.02% | 5,543,997 |
| 2018-07-24 | 2018-07-20 | 18.570 | 312,639 | -20,791 | 0.02% | 5,805,807 |
| 2018-07-23 | 2018-07-19 | 18.389 | 333,430 | +21,561 | 0.02% | 6,131,282 |
| 2018-07-20 | 2018-07-18 | 18.830 | 311,869 | -1,540 | 0.02% | 5,872,508 |
| 2018-07-19 | 2018-07-17 | 18.648 | 313,409 | -15,401 | 0.02% | 5,844,526 |
| 2018-07-17 | 2018-07-13 | 18.570 | 328,810 | -2,310 | 0.02% | 6,106,108 |
| 2018-07-16 | 2018-07-12 | 18.051 | 331,120 | +4,621 | 0.02% | 5,977,005 |
| 2018-07-13 | 2018-07-11 | 17.531 | 326,499 | +6,160 | 0.02% | 5,723,992 |
| 2018-07-12 | 2018-07-10 | 17.531 | 320,339 | +92,405 | 0.02% | 5,615,998 |
| 2018-07-11 | 2018-07-09 | 17.999 | 227,934 | -6,930 | 0.01% | 4,102,568 |
| 2018-07-10 | 2018-07-06 | 16.804 | 234,864 | -11,551 | 0.02% | 3,946,700 |
| 2018-07-09 | 2018-07-05 | 16.311 | 246,415 | +4,621 | 0.02% | 4,019,205 |
| 2018-07-05 | 2018-07-03 | 17.713 | 241,794 | +3,850 | 0.02% | 4,282,953 |
| 2018-07-04 | 2018-06-29 | 17.142 | 237,944 | +16,941 | 0.02% | 4,078,797 |
| 2018-07-03 | 2018-06-28 | 15.843 | 221,003 | -20,021 | 0.01% | 3,501,397 |
| 2018-06-29 | 2018-06-27 | 16.882 | 241,024 | +3,080 | 0.02% | 4,068,994 |
| 2018-06-28 | 2018-06-26 | 17.817 | 237,944 | -9,241 | 0.02% | 4,239,477 |
| 2018-06-27 | 2018-06-25 | 18.752 | 247,185 | +5,391 | 0.02% | 4,635,245 |
| 2018-06-26 | 2018-06-22 | 19.220 | 241,794 | +7,700 | 0.02% | 4,647,192 |
| 2018-06-25 | 2018-06-21 | 18.674 | 234,094 | +2,310 | 0.02% | 4,371,521 |
| 2018-06-22 | 2018-06-20 | 19.349 | 231,784 | -20,791 | 0.01% | 4,484,904 |
| 2018-06-21 | 2018-06-19 | 19.272 | 252,575 | +28,492 | 0.02% | 4,867,519 |
| 2018-06-20 | 2018-06-15 | 19.687 | 224,083 | +16,171 | 0.01% | 4,411,553 |
| 2018-06-19 | 2018-06-14 | 19.246 | 207,912 | +39,272 | 0.01% | 4,001,393 |
| 2018-06-15 | 2018-06-13 | 20.285 | 168,640 | +3,850 | 0.01% | 3,420,779 |
| 2018-06-14 | 2018-06-12 | 21.038 | 164,790 | -21,561 | 0.01% | 3,466,804 |
| 2018-06-13 | 2018-06-11 | 19.609 | 186,351 | +1,540 | 0.01% | 3,654,198 |
| 2018-06-12 | 2018-06-08 | 19.090 | 184,811 | +18,481 | 0.01% | 3,528,000 |
| 2018-06-11 | 2018-06-07 | 19.324 | 166,330 | -17,711 | 0.01% | 3,214,082 |
| 2018-06-08 | 2018-06-06 | 20.518 | 184,041 | -5,390 | 0.01% | 3,776,201 |
| 2018-06-07 | 2018-06-05 | 19.479 | 189,431 | +5,390 | 0.01% | 3,689,994 |
| 2018-06-06 | 2018-06-04 | 19.220 | 184,041 | +16,171 | 0.01% | 3,537,201 |
| 2018-06-05 | 2018-06-01 | 19.427 | 167,870 | +20,791 | 0.01% | 3,261,280 |
| 2018-06-04 | 2018-05-31 | 18.960 | 147,079 | -770 | 0.01% | 2,788,604 |
| 2018-05-31 | 2018-05-29 | 18.311 | 147,849 | +3,850 | 0.01% | 2,707,203 |
| 2018-05-30 | 2018-05-28 | 18.544 | 143,999 | -3,850 | 0.01% | 2,670,368 |
| 2018-05-29 | 2018-05-25 | 17.583 | 147,849 | +7,701 | 0.01% | 2,599,683 |
| 2018-05-28 | 2018-05-24 | 17.687 | 140,148 | -23,102 | 0.01% | 2,478,834 |
| 2018-05-25 | 2018-05-23 | 17.739 | 163,250 | +2,310 | 0.01% | 2,895,925 |
| 2018-05-24 | 2018-05-21 | 17.428 | 160,940 | -72,384 | 0.01% | 2,804,787 |
| 2018-05-23 | 2018-05-18 | 17.921 | 233,324 | -28,492 | 0.01% | 4,181,402 |
| 2018-05-21 | 2018-05-17 | 17.194 | 261,816 | -9,240 | 0.02% | 4,501,607 |
| 2018-05-18 | 2018-05-16 | 16.363 | 271,056 | -28,492 | 0.02% | 4,435,198 |
| 2018-05-17 | 2018-05-15 | 15.558 | 299,548 | +20,021 | 0.02% | 4,660,222 |
| 2018-05-16 | 2018-05-14 | 15.480 | 279,527 | +3,081 | 0.02% | 4,326,965 |
| 2018-05-15 | 2018-05-11 | 15.376 | 276,446 | -10,011 | 0.02% | 4,250,553 |
| 2018-05-14 | 2018-05-10 | 15.973 | 286,457 | +10,781 | 0.02% | 4,575,599 |
| 2018-05-11 | 2018-05-09 | 15.298 | 275,676 | +7,700 | 0.02% | 4,217,233 |
| 2018-05-10 | 2018-05-08 | 15.090 | 267,976 | +48,513 | 0.02% | 4,043,760 |
| 2018-05-09 | 2018-05-07 | 14.674 | 219,463 | +6,160 | 0.01% | 3,220,499 |
| 2018-05-08 | 2018-05-04 | 14.051 | 213,303 | +1,540 | 0.01% | 2,997,144 |
| 2018-05-07 | 2018-05-03 | 14.025 | 211,763 | -53,903 | 0.01% | 2,970,005 |
| 2018-05-04 | 2018-05-02 | 14.025 | 265,666 | +16,941 | 0.02% | 3,726,002 |
| 2018-04-30 | 2018-04-26 | 13.506 | 248,725 | +7,701 | 0.02% | 3,359,202 |
| 2018-04-27 | 2018-04-25 | 13.973 | 241,024 | -3,851 | 0.02% | 3,367,875 |
| 2018-04-26 | 2018-04-24 | 14.051 | 244,875 | -770 | 0.02% | 3,440,766 |
| 2018-04-25 | 2018-04-23 | 13.480 | 245,645 | -23,101 | 0.02% | 3,311,225 |
| 2018-04-24 | 2018-04-20 | 13.246 | 268,746 | +17,711 | 0.02% | 3,559,800 |
| 2018-04-23 | 2018-04-19 | 13.739 | 251,035 | -6,160 | 0.02% | 3,449,081 |
| 2018-04-20 | 2018-04-18 | 13.298 | 257,195 | +7,700 | 0.02% | 3,420,156 |
| 2018-04-19 | 2018-04-17 | 13.116 | 249,495 | -6,930 | 0.02% | 3,272,402 |
| 2018-04-18 | 2018-04-16 | 13.739 | 256,425 | -15,401 | 0.02% | 3,523,136 |
| 2018-04-17 | 2018-04-13 | 13.765 | 271,826 | +35,422 | 0.02% | 3,741,797 |
| 2018-04-13 | 2018-04-11 | 13.298 | 236,404 | +3,850 | 0.02% | 3,143,679 |
| 2018-04-12 | 2018-04-10 | 13.376 | 232,554 | -16,941 | 0.01% | 3,110,602 |
| 2018-04-11 | 2018-04-09 | 12.869 | 249,495 | +7,701 | 0.02% | 3,210,842 |
| 2018-04-10 | 2018-04-06 | 11.688 | 241,794 | -74,695 | 0.02% | 2,825,995 |
| 2018-04-09 | 2018-04-04 | 11.311 | 316,489 | -115,507 | 0.02% | 3,579,812 |
| 2018-04-04 | 2018-03-29 | 11.999 | 431,996 | -20,791 | 0.03% | 5,183,643 |
| 2018-04-03 | 2018-03-28 | 12.220 | 452,787 | -20,791 | 0.03% | 5,533,080 |
| 2018-03-28 | 2018-03-26 | 13.064 | 473,578 | +11,550 | 0.03% | 6,186,897 |
| 2018-03-27 | 2018-03-23 | 13.298 | 462,028 | +29,262 | 0.03% | 6,144,006 |
| 2018-03-26 | 2018-03-22 | 13.324 | 432,766 | -93,175 | 0.03% | 5,766,123 |
| 2018-03-23 | 2018-03-21 | 13.739 | 525,941 | +7,700 | 0.03% | 7,226,135 |
| 2018-03-22 | 2018-03-20 | 13.194 | 518,241 | -25,411 | 0.03% | 6,837,682 |
| 2018-03-21 | 2018-03-19 | 12.986 | 543,652 | +97,795 | 0.03% | 7,059,995 |
| 2018-03-19 | 2018-03-15 | 12.350 | 445,857 | +5,391 | 0.03% | 5,506,295 |
| 2018-03-16 | 2018-03-14 | 12.129 | 440,466 | +11,550 | 0.03% | 5,342,477 |
| 2018-03-15 | 2018-03-13 | 12.272 | 428,916 | +3,851 | 0.03% | 5,263,655 |
| 2018-03-14 | 2018-03-12 | 12.337 | 425,065 | +78,544 | 0.03% | 5,243,996 |
| 2018-03-13 | 2018-03-09 | 12.376 | 346,521 | +36,963 | 0.02% | 4,288,504 |
| 2018-03-08 | 2018-03-06 | 12.116 | 309,558 | +28,491 | 0.02% | 3,750,655 |
| 2018-03-07 | 2018-03-05 | 11.882 | 281,067 | +3,850 | 0.02% | 3,339,753 |
| 2018-03-06 | 2018-03-02 | 11.389 | 277,217 | +77,005 | 0.02% | 3,157,205 |
| 2018-03-05 | 2018-03-01 | 11.155 | 200,212 | +5,390 | 0.01% | 2,233,401 |
| 2018-02-23 | 2018-02-21 | 10.895 | 194,822 | +6,161 | 0.01% | 2,122,674 |
| 2018-02-14 | 2018-02-12 | 9.766 | 188,661 | +4,620 | 0.01% | 1,842,398 |
| 2018-02-09 | 2018-02-07 | 9.844 | 184,041 | +48,513 | 0.01% | 1,811,620 |
| 2018-02-08 | 2018-02-06 | 10.142 | 135,528 | -93,176 | 0.01% | 1,374,559 |
| 2018-02-07 | 2018-02-05 | 10.973 | 228,704 | -1,540 | 0.01% | 2,509,654 |
| 2018-02-05 | 2018-02-01 | 10.947 | 230,244 | +15,401 | 0.01% | 2,520,573 |
| 2018-02-02 | 2018-01-31 | 11.116 | 214,843 | -3,080 | 0.01% | 2,388,242 |
| 2018-02-01 | 2018-01-30 | 10.740 | 217,923 | -52,363 | 0.01% | 2,340,410 |
| 2018-01-31 | 2018-01-29 | 10.272 | 270,286 | +5,390 | 0.02% | 2,776,409 |
| 2018-01-30 | 2018-01-26 | 10.233 | 264,896 | +3,850 | 0.02% | 2,710,722 |
| 2018-01-29 | 2018-01-25 | 9.714 | 261,046 | -9,240 | 0.02% | 2,535,724 |
| 2018-01-24 | 2018-01-22 | 9.246 | 270,286 | +2,310 | 0.02% | 2,499,119 |
| 2018-01-23 | 2018-01-19 | 9.402 | 267,976 | -11,551 | 0.02% | 2,519,520 |
| 2018-01-22 | 2018-01-18 | 9.233 | 279,527 | +5,391 | 0.02% | 2,580,933 |
| 2018-01-19 | 2018-01-17 | 9.480 | 274,136 | +40,042 | 0.02% | 2,598,797 |
| 2018-01-18 | 2018-01-16 | 9.571 | 234,094 | +53,903 | 0.02% | 2,240,480 |
| 2018-01-16 | 2018-01-12 | 9.662 | 180,191 | +10,781 | 0.01% | 1,740,963 |
| 2018-01-15 | 2018-01-11 | 9.636 | 169,410 | -1,540 | 0.01% | 1,632,399 |
| 2018-01-12 | 2018-01-10 | 9.597 | 170,950 | -10,781 | 0.01% | 1,640,578 |
| 2018-01-11 | 2018-01-09 | 9.493 | 181,731 | -6,160 | 0.01% | 1,725,162 |
| 2018-01-10 | 2018-01-08 | 9.155 | 187,891 | +22,331 | 0.01% | 1,720,198 |
| 2018-01-09 | 2018-01-05 | 8.740 | 165,560 | +69,304 | 0.01% | 1,446,951 |
| 2018-01-04 | 2018-01-02 | 8.662 | 96,256 | -10,780 | 0.01% | 833,752 |
| 2018-01-03 | 2017-12-29 | 8.545 | 107,036 | +34,652 | 0.01% | 914,617 |
| 2018-01-02 | 2017-12-28 | 8.584 | 72,384 | -3,851 | 0.00% | 621,337 |
| 2017-12-27 | 2017-12-21 | 8.350 | 76,235 | -770 | 0.00% | 636,574 |
| 2017-12-21 | 2017-12-19 | 8.350 | 77,005 | -15,401 | 0.01% | 643,003 |
| 2017-12-20 | 2017-12-18 | 8.324 | 92,406 | +7,701 | 0.01% | 769,204 |
| 2017-12-19 | 2017-12-15 | 8.220 | 84,705 | 0.01% | 696,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy