History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 330,062,924 | +0 | 11.79% | 1,023,195,064 |
| 2025-10-13 | 2025-10-09 | 3.250 | 330,062,924 | +0 | 11.79% | 1,072,704,503 |
| 2025-10-10 | 2025-10-08 | 3.240 | 330,062,924 | +49,000 | 11.79% | 1,069,403,874 |
| 2025-10-09 | 2025-10-06 | 3.290 | 330,013,924 | -503,643 | 11.78% | 1,085,745,810 |
| 2025-10-08 | 2025-10-03 | 3.330 | 330,517,567 | +409,714 | 11.80% | 1,100,623,498 |
| 2025-10-06 | 2025-10-02 | 3.310 | 330,107,853 | -1,445,481 | 11.79% | 1,092,656,993 |
| 2025-10-02 | 2025-09-29 | 3.250 | 331,553,334 | +683,000 | 11.84% | 1,077,548,336 |
| 2025-09-30 | 2025-09-26 | 3.190 | 330,870,334 | -343,000 | 11.82% | 1,055,476,365 |
| 2025-09-29 | 2025-09-25 | 3.230 | 331,213,334 | -1,022,000 | 11.83% | 1,069,819,069 |
| 2025-09-26 | 2025-09-24 | 3.300 | 332,235,334 | +227,046 | 11.86% | 1,096,376,602 |
| 2025-09-25 | 2025-09-23 | 3.260 | 332,008,288 | +1,063,649 | 11.86% | 1,082,347,019 |
| 2025-09-24 | 2025-09-22 | 3.340 | 330,944,639 | +500,000 | 11.82% | 1,105,355,094 |
| 2025-09-23 | 2025-09-19 | 3.620 | 330,444,639 | +554,762 | 11.80% | 1,196,209,593 |
| 2025-09-22 | 2025-09-18 | 3.620 | 329,889,877 | -1,709,000 | 11.78% | 1,194,201,355 |
| 2025-09-19 | 2025-09-17 | 3.910 | 331,598,877 | +343,000 | 11.84% | 1,296,551,609 |
| 2025-09-18 | 2025-09-16 | 3.360 | 331,255,877 | -5,073,000 | 11.83% | 1,113,019,747 |
| 2025-09-17 | 2025-09-15 | 3.570 | 336,328,877 | -559,438 | 12.01% | 1,200,694,091 |
| 2025-09-16 | 2025-09-12 | 3.500 | 336,888,315 | +6,180,238 | 12.03% | 1,179,109,102 |
| 2025-09-15 | 2025-09-11 | 2.860 | 330,708,077 | -272,553 | 11.81% | 945,825,100 |
| 2025-09-12 | 2025-09-10 | 2.840 | 330,980,630 | +1,048,200 | 11.82% | 939,984,989 |
| 2025-09-11 | 2025-09-09 | 2.800 | 329,932,430 | -159,516 | 11.78% | 923,810,804 |
| 2025-09-10 | 2025-09-08 | 2.820 | 330,091,946 | +220,330 | 11.79% | 930,859,288 |
| 2025-09-09 | 2025-09-05 | 2.810 | 329,871,616 | +164,000 | 11.78% | 926,939,241 |
| 2025-09-08 | 2025-09-04 | 2.770 | 329,707,616 | -61,000 | 11.77% | 913,290,096 |
| 2025-09-05 | 2025-09-03 | 2.800 | 329,768,616 | -348,517 | 11.78% | 923,352,125 |
| 2025-09-04 | 2025-09-02 | 2.830 | 330,117,133 | -337,400 | 11.79% | 934,231,486 |
| 2025-09-03 | 2025-09-01 | 2.830 | 330,454,533 | -62,319 | 11.80% | 935,186,328 |
| 2025-09-02 | 2025-08-29 | 2.850 | 330,516,852 | -430,319 | 11.80% | 941,973,028 |
| 2025-09-01 | 2025-08-28 | 2.840 | 330,947,171 | -719,400 | 11.82% | 939,889,966 |
| 2025-08-29 | 2025-08-27 | 2.880 | 331,666,571 | -386,400 | 11.84% | 955,199,724 |
| 2025-08-28 | 2025-08-26 | 2.980 | 332,052,971 | -103,000 | 11.86% | 989,517,854 |
| 2025-08-27 | 2025-08-25 | 3.020 | 332,155,971 | +93,000 | 11.86% | 1,003,111,032 |
| 2025-08-26 | 2025-08-22 | 3.000 | 332,062,971 | -568,717 | 11.86% | 996,188,913 |
| 2025-08-25 | 2025-08-21 | 3.030 | 332,631,688 | +359,840 | 11.88% | 1,007,874,015 |
| 2025-08-22 | 2025-08-20 | 3.020 | 332,271,848 | +76,760 | 11.87% | 1,003,460,981 |
| 2025-08-21 | 2025-08-19 | 3.050 | 332,195,088 | +750,800 | 11.86% | 1,013,195,018 |
| 2025-08-20 | 2025-08-18 | 3.040 | 331,444,288 | -20,000 | 11.84% | 1,007,590,636 |
| 2025-08-19 | 2025-08-15 | 2.860 | 331,464,288 | +352,900 | 11.84% | 947,987,864 |
| 2025-08-18 | 2025-08-14 | 2.810 | 331,111,388 | -381,430 | 11.82% | 930,423,000 |
| 2025-08-15 | 2025-08-13 | 2.850 | 331,492,818 | +1,164,900 | 11.84% | 944,754,531 |
| 2025-08-14 | 2025-08-12 | 2.800 | 330,327,918 | +935,100 | 11.80% | 924,918,170 |
| 2025-08-13 | 2025-08-11 | 2.780 | 329,392,818 | -441,910 | 11.76% | 915,712,034 |
| 2025-08-12 | 2025-08-08 | 2.800 | 329,834,728 | +56,000 | 11.78% | 923,537,238 |
| 2025-08-11 | 2025-08-07 | 2.810 | 329,778,728 | +644,200 | 11.78% | 926,678,226 |
| 2025-08-08 | 2025-08-06 | 2.780 | 329,134,528 | -342,900 | 11.75% | 914,993,988 |
| 2025-08-07 | 2025-08-05 | 2.780 | 329,477,428 | -384,200 | 11.77% | 915,947,250 |
| 2025-08-06 | 2025-08-04 | 2.770 | 329,861,628 | -365,900 | 11.78% | 913,716,710 |
| 2025-08-05 | 2025-08-01 | 2.760 | 330,227,528 | +413,000 | 11.79% | 911,427,977 |
| 2025-08-04 | 2025-07-31 | 2.770 | 329,814,528 | -562,000 | 11.78% | 913,586,243 |
| 2025-08-01 | 2025-07-30 | 2.880 | 330,376,528 | +36,189 | 11.80% | 951,484,401 |
| 2025-07-31 | 2025-07-29 | 2.880 | 330,340,339 | -334,400 | 11.80% | 951,380,176 |
| 2025-07-30 | 2025-07-28 | 2.920 | 330,674,739 | -385,400 | 11.81% | 965,570,238 |
| 2025-07-29 | 2025-07-25 | 2.950 | 331,060,139 | +140,200 | 11.82% | 976,627,410 |
| 2025-07-28 | 2025-07-24 | 3.000 | 330,919,939 | +465,935 | 11.82% | 992,759,817 |
| 2025-07-25 | 2025-07-23 | 2.920 | 330,454,004 | -70,600 | 11.80% | 964,925,692 |
| 2025-07-24 | 2025-07-22 | 2.980 | 330,524,604 | -283,240 | 11.80% | 984,963,320 |
| 2025-07-23 | 2025-07-21 | 2.980 | 330,807,844 | -75,000 | 11.81% | 985,807,375 |
| 2025-07-22 | 2025-07-18 | 2.940 | 330,882,844 | +64,652 | 11.82% | 972,795,561 |
| 2025-07-21 | 2025-07-17 | 2.930 | 330,818,192 | -1,014,400 | 11.81% | 969,297,303 |
| 2025-07-18 | 2025-07-16 | 2.940 | 331,832,592 | +90,000 | 11.85% | 975,587,820 |
| 2025-07-17 | 2025-07-15 | 2.930 | 331,742,592 | +107,000 | 11.85% | 972,005,795 |
| 2025-07-16 | 2025-07-14 | 2.950 | 331,635,592 | -384,800 | 11.84% | 978,324,996 |
| 2025-07-15 | 2025-07-11 | 2.950 | 332,020,392 | -246,800 | 11.86% | 979,460,156 |
| 2025-07-14 | 2025-07-10 | 2.990 | 332,267,192 | -36,000 | 11.87% | 993,478,904 |
| 2025-07-11 | 2025-07-09 | 2.920 | 332,303,192 | -14,766 | 11.87% | 970,325,321 |
| 2025-07-10 | 2025-07-08 | 2.850 | 332,317,958 | +851,117 | 11.87% | 947,106,180 |
| 2025-07-09 | 2025-07-07 | 2.800 | 331,466,841 | -117 | 11.84% | 928,107,155 |
| 2025-07-08 | 2025-07-04 | 2.800 | 331,466,958 | +150,000 | 11.84% | 928,107,482 |
| 2025-07-07 | 2025-07-03 | 2.770 | 331,316,958 | -350,000 | 11.83% | 917,747,974 |
| 2025-07-04 | 2025-07-02 | 2.770 | 331,666,958 | +635,000 | 11.84% | 918,717,474 |
| 2025-07-02 | 2025-06-27 | 2.720 | 331,031,958 | +975,000 | 11.82% | 900,406,926 |
| 2025-06-27 | 2025-06-25 | 2.660 | 330,056,958 | +285,614 | 11.79% | 877,951,508 |
| 2025-06-26 | 2025-06-24 | 2.590 | 329,771,344 | -410,614 | 11.78% | 854,107,781 |
| 2025-06-25 | 2025-06-23 | 2.550 | 330,181,958 | -378,000 | 11.79% | 841,963,993 |
| 2025-06-24 | 2025-06-20 | 2.560 | 330,559,958 | -304,000 | 11.80% | 846,233,492 |
| 2025-06-23 | 2025-06-19 | 2.530 | 330,863,958 | -223,000 | 11.82% | 837,085,814 |
| 2025-06-19 | 2025-06-17 | 2.680 | 331,086,958 | -156,000 | 11.82% | 887,313,047 |
| 2025-06-18 | 2025-06-16 | 2.680 | 331,242,958 | +156,178 | 11.83% | 887,731,127 |
| 2025-06-17 | 2025-06-13 | 2.680 | 331,086,780 | -600,000 | 11.82% | 887,312,570 |
| 2025-06-16 | 2025-06-12 | 2.720 | 331,686,780 | -518,000 | 11.84% | 902,188,042 |
| 2025-06-13 | 2025-06-11 | 2.760 | 332,204,780 | +489,028 | 11.86% | 916,885,193 |
| 2025-06-12 | 2025-06-10 | 2.720 | 331,715,752 | -214,942 | 11.85% | 902,266,845 |
| 2025-06-11 | 2025-06-09 | 2.710 | 331,930,694 | +203,000 | 11.85% | 899,532,181 |
| 2025-06-09 | 2025-06-05 | 2.710 | 331,727,694 | -100,000 | 11.85% | 898,982,051 |
| 2025-06-06 | 2025-06-04 | 2.710 | 331,827,694 | -131,000 | 11.85% | 899,253,051 |
| 2025-06-05 | 2025-06-03 | 2.660 | 331,958,694 | +130,000 | 11.85% | 883,010,126 |
| 2025-06-04 | 2025-06-02 | 2.560 | 331,828,694 | -378,204 | 11.85% | 849,481,457 |
| 2025-06-03 | 2025-05-30 | 2.680 | 332,206,898 | -48,125 | 11.86% | 890,314,487 |
| 2025-06-02 | 2025-05-29 | 2.750 | 332,255,023 | +626,275 | 11.86% | 913,701,313 |
| 2025-05-28 | 2025-05-26 | 2.520 | 331,628,748 | +283 | 11.84% | 835,704,445 |
| 2025-05-27 | 2025-05-23 | 2.540 | 331,628,465 | -13,024 | 11.84% | 842,336,301 |
| 2025-05-26 | 2025-05-22 | 2.540 | 331,641,489 | +99,901 | 11.84% | 842,369,382 |
| 2025-05-23 | 2025-05-21 | 2.530 | 331,541,588 | +68,149 | 11.84% | 838,800,218 |
| 2025-05-22 | 2025-05-20 | 2.500 | 331,473,439 | +52,746 | 11.84% | 828,683,598 |
| 2025-05-21 | 2025-05-19 | 2.480 | 331,420,693 | -28,000 | 11.84% | 821,923,319 |
| 2025-05-20 | 2025-05-16 | 2.470 | 331,448,693 | +18,000 | 11.84% | 818,678,272 |
| 2025-05-14 | 2025-05-12 | 2.510 | 331,430,693 | +223,733 | 11.84% | 831,891,039 |
| 2025-05-13 | 2025-05-09 | 2.500 | 331,206,960 | +339,163 | 11.83% | 828,017,400 |
| 2025-05-12 | 2025-05-08 | 2.490 | 330,867,797 | -9,000 | 11.82% | 823,860,815 |
| 2025-05-09 | 2025-05-07 | 2.470 | 330,876,797 | +964,053 | 11.82% | 817,265,689 |
| 2025-05-08 | 2025-05-06 | 2.480 | 329,912,744 | -985,050 | 11.78% | 818,183,605 |
| 2025-05-07 | 2025-05-02 | 2.380 | 330,897,794 | -228,000 | 11.82% | 787,536,750 |
| 2025-05-06 | 2025-04-30 | 2.440 | 331,125,794 | +228,000 | 11.82% | 807,946,937 |
| 2025-05-02 | 2025-04-29 | 2.450 | 330,897,794 | -75,000 | 11.82% | 810,699,595 |
| 2025-04-30 | 2025-04-28 | 2.340 | 330,972,794 | +75,093 | 11.82% | 774,476,338 |
| 2025-04-28 | 2025-04-24 | 2.280 | 330,897,701 | +11,000 | 11.82% | 754,446,758 |
| 2025-04-25 | 2025-04-23 | 2.290 | 330,886,701 | +108 | 11.82% | 757,730,545 |
| 2025-04-24 | 2025-04-22 | 2.290 | 330,886,593 | -27,000 | 11.82% | 757,730,298 |
| 2025-04-23 | 2025-04-17 | 2.320 | 330,913,593 | -800 | 11.82% | 767,719,536 |
| 2025-04-22 | 2025-04-16 | 2.260 | 330,914,393 | -341,000 | 11.82% | 747,866,528 |
| 2025-04-17 | 2025-04-15 | 2.330 | 331,255,393 | +17,062 | 11.83% | 771,825,066 |
| 2025-04-16 | 2025-04-14 | 2.320 | 331,238,331 | -2,679,062 | 11.83% | 768,472,928 |
| 2025-04-15 | 2025-04-11 | 2.260 | 333,917,393 | -4,424,740 | 11.92% | 754,653,308 |
| 2025-04-14 | 2025-04-10 | 2.210 | 338,342,133 | +1,640,000 | 12.08% | 747,736,114 |
| 2025-04-11 | 2025-04-09 | 2.130 | 336,702,133 | +24,132 | 12.02% | 717,175,543 |
| 2025-04-10 | 2025-04-08 | 2.140 | 336,678,001 | -769 | 12.02% | 720,490,922 |
| 2025-04-09 | 2025-04-07 | 2.070 | 336,678,770 | -845,000 | 12.02% | 696,925,054 |
| 2025-04-08 | 2025-04-03 | 2.400 | 337,523,770 | +627,000 | 12.05% | 810,057,048 |
| 2025-04-07 | 2025-04-02 | 2.410 | 336,896,770 | +512,000 | 12.03% | 811,921,216 |
| 2025-04-03 | 2025-04-01 | 2.390 | 336,384,770 | +498,000 | 12.01% | 803,959,600 |
| 2025-04-02 | 2025-03-31 | 2.390 | 335,886,770 | +108,830 | 11.99% | 802,769,380 |
| 2025-04-01 | 2025-03-28 | 2.480 | 335,777,940 | -52,052 | 11.99% | 832,729,291 |
| 2025-03-31 | 2025-03-27 | 2.500 | 335,829,992 | -257,000 | 11.99% | 839,574,980 |
| 2025-03-28 | 2025-03-26 | 2.490 | 336,086,992 | +358,504 | 12.00% | 836,856,610 |
| 2025-03-27 | 2025-03-25 | 2.470 | 335,728,488 | +8,281 | 11.99% | 829,249,365 |
| 2025-03-26 | 2025-03-24 | 2.530 | 335,720,207 | +13,920,488 | 11.99% | 849,372,124 |
| 2025-03-25 | 2025-03-21 | 2.550 | 321,799,719 | -500,000 | 11.86% | 820,589,283 |
| 2025-03-24 | 2025-03-20 | 2.600 | 322,299,719 | -8,568 | 11.88% | 837,979,269 |
| 2025-03-21 | 2025-03-19 | 2.620 | 322,308,287 | +343,136 | 11.88% | 844,447,712 |
| 2025-03-20 | 2025-03-18 | 2.650 | 321,965,151 | -2,110,343 | 11.86% | 853,207,650 |
| 2025-03-19 | 2025-03-17 | 2.630 | 324,075,494 | +527,362 | 11.94% | 852,318,549 |
| 2025-03-18 | 2025-03-14 | 2.640 | 323,548,132 | -395,789 | 11.92% | 854,167,068 |
| 2025-03-17 | 2025-03-13 | 2.570 | 323,943,921 | +29,351 | 11.94% | 832,535,877 |
| 2025-03-14 | 2025-03-12 | 2.610 | 323,914,570 | -203,000 | 11.94% | 845,417,028 |
| 2025-03-13 | 2025-03-11 | 2.600 | 324,117,570 | +2,007,612 | 11.94% | 842,705,682 |
| 2025-03-12 | 2025-03-10 | 2.560 | 322,109,958 | -54,000 | 11.87% | 824,601,492 |
| 2025-03-11 | 2025-03-07 | 2.580 | 322,163,958 | +27,034 | 11.87% | 831,183,012 |
| 2025-03-10 | 2025-03-06 | 2.580 | 322,136,924 | -28,000 | 11.87% | 831,113,264 |
| 2025-03-07 | 2025-03-05 | 2.500 | 322,164,924 | +261,079 | 11.87% | 805,412,310 |
| 2025-03-06 | 2025-03-04 | 2.430 | 321,903,845 | -280,000 | 11.86% | 782,226,343 |
| 2025-03-05 | 2025-03-03 | 2.430 | 322,183,845 | +3,828,750 | 11.87% | 782,906,743 |
| 2025-03-04 | 2025-02-28 | 2.430 | 318,355,095 | +690,267 | 11.73% | 773,602,881 |
| 2025-03-03 | 2025-02-27 | 2.510 | 317,664,828 | -1,119,835 | 11.71% | 797,338,718 |
| 2025-02-28 | 2025-02-26 | 2.510 | 318,784,663 | +23,241 | 11.75% | 800,149,504 |
| 2025-02-27 | 2025-02-25 | 2.470 | 318,761,422 | +158,000 | 11.75% | 787,340,712 |
| 2025-02-26 | 2025-02-24 | 2.530 | 318,603,422 | -1,170,269 | 11.74% | 806,066,658 |
| 2025-02-25 | 2025-02-21 | 2.490 | 319,773,691 | -32,535 | 11.78% | 796,236,491 |
| 2025-02-24 | 2025-02-20 | 2.390 | 319,806,226 | -6,715,397 | 11.78% | 764,336,880 |
| 2025-02-21 | 2025-02-19 | 2.400 | 326,521,623 | -1,621,000 | 12.03% | 783,651,895 |
| 2025-02-20 | 2025-02-18 | 2.626 | 328,142,623 | +1,202,000 | 12.09% | 861,818,967 |
| 2025-02-19 | 2025-02-17 | 2.794 | 326,940,623 | +11,281,649 | 12.05% | 913,397,521 |
| 2025-02-18 | 2025-02-14 | 3.652 | 315,658,974 | +10,873,519 | 12.17% | 1,152,718,462 |
| 2025-02-17 | 2025-02-13 | 3.620 | 304,785,455 | -59,254 | 11.75% | 1,103,443,289 |
| 2025-02-14 | 2025-02-12 | 3.631 | 304,844,709 | +958,448 | 11.75% | 1,106,847,575 |
| 2025-02-13 | 2025-02-11 | 3.547 | 303,886,261 | +1,911 | 11.72% | 1,077,929,717 |
| 2025-02-12 | 2025-02-10 | 3.641 | 303,884,350 | -14,335 | 11.72% | 1,106,540,362 |
| 2025-02-11 | 2025-02-07 | 3.610 | 303,898,685 | -40,139 | 11.72% | 1,097,052,969 |
| 2025-02-10 | 2025-02-06 | 3.662 | 303,938,824 | +206,430 | 11.72% | 1,113,099,287 |
| 2025-02-07 | 2025-02-05 | 3.652 | 303,732,394 | -107,994 | 11.71% | 1,109,165,165 |
| 2025-02-06 | 2025-02-04 | 3.620 | 303,840,388 | +78,368 | 11.72% | 1,100,021,775 |
| 2025-02-05 | 2025-02-03 | 3.547 | 303,762,020 | -64,032 | 11.71% | 1,077,489,016 |
| 2025-02-04 | 2025-01-28 | 3.610 | 303,826,052 | +93,658 | 11.71% | 1,096,790,769 |
| 2025-01-27 | 2025-01-23 | 3.453 | 303,732,394 | -141,443 | 11.71% | 1,048,780,815 |
| 2025-01-24 | 2025-01-22 | 3.422 | 303,873,837 | -207,386 | 11.72% | 1,039,730,404 |
| 2025-01-23 | 2025-01-21 | 3.443 | 304,081,223 | -50,652 | 11.72% | 1,046,803,540 |
| 2025-01-22 | 2025-01-20 | 3.422 | 304,131,875 | +123,285 | 11.73% | 1,040,613,303 |
| 2025-01-21 | 2025-01-17 | 3.380 | 304,008,590 | +63,076 | 11.72% | 1,027,467,418 |
| 2025-01-20 | 2025-01-16 | 3.369 | 303,945,514 | -119,462 | 11.72% | 1,024,073,884 |
| 2025-01-17 | 2025-01-15 | 3.275 | 304,064,976 | -4,779 | 11.72% | 995,841,951 |
| 2025-01-16 | 2025-01-14 | 3.327 | 304,069,755 | +4,779 | 11.72% | 1,011,765,871 |
| 2025-01-15 | 2025-01-13 | 3.212 | 304,064,976 | -15,292 | 11.72% | 976,752,328 |
| 2025-01-14 | 2025-01-10 | 3.327 | 304,080,268 | +19,114 | 11.72% | 1,011,800,852 |
| 2025-01-13 | 2025-01-09 | 3.338 | 304,061,154 | -101,304 | 11.72% | 1,014,918,815 |
| 2025-01-10 | 2025-01-08 | 3.317 | 304,162,458 | -210,253 | 11.73% | 1,008,891,708 |
| 2025-01-09 | 2025-01-07 | 3.359 | 304,372,711 | -417,640 | 11.74% | 1,022,328,402 |
| 2025-01-08 | 2025-01-06 | 3.296 | 304,790,351 | +311,558 | 11.75% | 1,004,596,011 |
| 2025-01-07 | 2025-01-03 | 3.390 | 304,478,793 | +417,831 | 11.74% | 1,032,242,511 |
| 2025-01-03 | 2024-12-31 | 3.568 | 304,060,962 | -279,063 | 11.72% | 1,084,912,531 |
| 2025-01-02 | 2024-12-27 | 3.631 | 304,340,025 | -308,690 | 11.73% | 1,105,015,139 |
| 2024-12-30 | 2024-12-24 | 3.631 | 304,648,715 | -192 | 11.75% | 1,106,135,948 |
| 2024-12-27 | 2024-12-20 | 3.558 | 304,648,907 | +396,614 | 11.75% | 1,083,822,650 |
| 2024-12-20 | 2024-12-18 | 3.589 | 304,252,293 | -56,386 | 11.73% | 1,091,962,342 |
| 2024-12-19 | 2024-12-17 | 3.662 | 304,308,679 | -3,823 | 11.73% | 1,114,453,787 |
| 2024-12-18 | 2024-12-16 | 3.694 | 304,312,502 | +60,209 | 11.73% | 1,124,020,369 |
| 2024-12-11 | 2024-12-09 | 3.861 | 304,252,293 | -106 | 11.73% | 1,174,734,998 |
| 2024-12-09 | 2024-12-05 | 3.652 | 304,252,399 | -47,785 | 11.73% | 1,111,064,111 |
| 2024-12-06 | 2024-12-04 | 3.715 | 304,300,184 | -689,822 | 11.73% | 1,130,343,000 |
| 2024-12-05 | 2024-12-03 | 3.704 | 304,990,006 | -1,379,071 | 11.76% | 1,129,714,107 |
| 2024-12-04 | 2024-12-02 | 3.547 | 306,369,077 | -179,671 | 11.81% | 1,086,736,635 |
| 2024-12-03 | 2024-11-29 | 3.641 | 306,548,748 | +128,063 | 11.82% | 1,116,242,289 |
| 2024-12-02 | 2024-11-28 | 3.809 | 306,420,685 | +58,298 | 11.81% | 1,167,076,016 |
| 2024-11-29 | 2024-11-27 | 3.976 | 306,362,387 | +323,025 | 11.81% | 1,218,144,258 |
| 2024-11-28 | 2024-11-26 | 4.060 | 306,039,362 | -41,095 | 11.80% | 1,242,477,963 |
| 2024-11-27 | 2024-11-25 | 3.955 | 306,080,457 | -37,272 | 11.80% | 1,210,617,876 |
| 2024-11-26 | 2024-11-22 | 3.955 | 306,117,729 | +78,146 | 11.80% | 1,210,765,295 |
| 2024-11-25 | 2024-11-21 | 4.102 | 306,039,583 | -150,044 | 11.80% | 1,255,287,921 |
| 2024-11-21 | 2024-11-19 | 4.049 | 306,189,627 | +47,785 | 11.81% | 1,239,884,184 |
| 2024-11-20 | 2024-11-18 | 3.987 | 306,141,842 | -262,635 | 11.80% | 1,220,470,673 |
| 2024-11-19 | 2024-11-15 | 4.018 | 306,404,477 | -902,345 | 11.81% | 1,231,135,948 |
| 2024-11-18 | 2024-11-14 | 3.976 | 307,306,822 | -2,116,668 | 11.85% | 1,221,899,478 |
| 2024-11-15 | 2024-11-13 | 4.102 | 309,423,490 | +162,189 | 11.93% | 1,269,167,752 |
| 2024-11-14 | 2024-11-12 | 4.970 | 309,261,301 | -53,519 | 11.92% | 1,537,088,486 |
| 2024-11-13 | 2024-11-11 | 5.200 | 309,314,820 | -14,305 | 11.93% | 1,608,558,273 |
| 2024-11-11 | 2024-11-07 | 5.378 | 309,329,125 | +26,760 | 11.93% | 1,663,656,317 |
| 2024-11-08 | 2024-11-06 | 5.002 | 309,302,365 | -15,788 | 11.93% | 1,547,001,799 |
| 2024-11-07 | 2024-11-05 | 5.159 | 309,318,153 | -1,912 | 11.93% | 1,595,629,323 |
| 2024-11-06 | 2024-11-04 | 5.096 | 309,320,065 | +1,912 | 11.93% | 1,576,219,643 |
| 2024-11-05 | 2024-11-01 | 5.169 | 309,318,153 | -1,734 | 11.93% | 1,598,865,894 |
| 2024-11-04 | 2024-10-31 | 5.075 | 309,319,887 | -18,611 | 11.93% | 1,569,745,558 |
| 2024-11-01 | 2024-10-30 | 5.096 | 309,338,498 | +26,759 | 11.93% | 1,576,313,573 |
| 2024-10-31 | 2024-10-29 | 5.179 | 309,311,739 | +112,912 | 11.93% | 1,602,069,243 |
| 2024-10-30 | 2024-10-28 | 5.274 | 309,198,827 | +12,690 | 11.92% | 1,630,602,318 |
| 2024-10-29 | 2024-10-25 | 5.179 | 309,186,137 | -216,944 | 11.92% | 1,601,418,692 |
| 2024-10-28 | 2024-10-24 | 5.117 | 309,403,081 | +199,971 | 11.93% | 1,583,117,590 |
| 2024-10-25 | 2024-10-23 | 5.253 | 309,203,110 | +166,693 | 11.92% | 1,624,154,172 |
| 2024-10-24 | 2024-10-22 | 5.263 | 309,036,417 | -163,424 | 11.92% | 1,626,512,204 |
| 2024-10-23 | 2024-10-21 | 5.211 | 309,199,841 | -44,338 | 11.92% | 1,611,195,670 |
| 2024-10-22 | 2024-10-18 | 5.159 | 309,244,179 | +24,947 | 11.92% | 1,595,247,726 |
| 2024-10-21 | 2024-10-17 | 4.960 | 309,219,232 | +11,681 | 11.92% | 1,533,643,860 |
| 2024-10-17 | 2024-10-15 | 5.033 | 309,207,551 | +51 | 11.92% | 1,556,233,819 |
| 2024-10-16 | 2024-10-14 | 5.274 | 309,207,500 | -388,969 | 11.92% | 1,630,648,057 |
| 2024-10-15 | 2024-10-10 | 5.357 | 309,596,469 | +386,250 | 11.94% | 1,658,615,200 |
| 2024-10-14 | 2024-10-09 | 5.200 | 309,210,219 | +2,047,799 | 11.92% | 1,608,014,307 |
| 2024-10-10 | 2024-10-08 | 5.378 | 307,162,420 | -2,732 | 11.84% | 1,652,003,187 |
| 2024-10-09 | 2024-10-07 | 6.079 | 307,165,152 | -2,535,962 | 11.84% | 1,867,358,733 |
| 2024-10-08 | 2024-10-04 | 5.650 | 309,701,114 | -313,483 | 11.94% | 1,749,911,997 |
| 2024-10-07 | 2024-10-03 | 5.431 | 310,014,597 | +601,151 | 11.95% | 1,683,562,262 |
| 2024-10-04 | 2024-10-02 | 5.828 | 309,413,446 | +2,033,678 | 11.93% | 1,803,325,231 |
| 2024-10-03 | 2024-09-30 | 5.713 | 307,379,768 | +223,295 | 11.85% | 1,756,093,367 |
| 2024-10-02 | 2024-09-27 | 5.410 | 307,156,473 | -1,974,362 | 11.84% | 1,661,613,058 |
| 2024-09-30 | 2024-09-26 | 5.378 | 309,130,835 | +89 | 11.92% | 1,662,589,859 |
| 2024-09-26 | 2024-09-24 | 4.970 | 309,130,746 | -118,132 | 11.92% | 1,536,439,603 |
| 2024-09-25 | 2024-09-23 | 4.667 | 309,248,878 | +118,507 | 11.92% | 1,443,187,214 |
| 2024-09-24 | 2024-09-20 | 4.750 | 309,130,371 | -96,543 | 11.92% | 1,468,511,018 |
| 2024-09-23 | 2024-09-19 | 4.698 | 309,226,914 | +173,937 | 11.92% | 1,452,791,562 |
| 2024-09-20 | 2024-09-17 | 4.457 | 309,052,977 | -44,918 | 11.92% | 1,377,597,074 |
| 2024-09-19 | 2024-09-16 | 4.437 | 309,097,895 | +1,917,975 | 11.92% | 1,371,328,763 |
| 2024-09-17 | 2024-09-13 | 4.426 | 307,179,920 | -7,645 | 11.84% | 1,359,605,371 |
| 2024-09-16 | 2024-09-12 | 4.447 | 307,187,565 | +7,645 | 11.84% | 1,366,067,763 |
| 2024-09-13 | 2024-09-11 | 4.499 | 307,179,920 | -4,778 | 11.84% | 1,382,104,751 |
| 2024-09-12 | 2024-09-10 | 4.499 | 307,184,698 | +4,778 | 11.84% | 1,382,126,249 |
| 2024-09-11 | 2024-09-09 | 4.573 | 307,179,920 | -6,399 | 11.84% | 1,404,604,131 |
| 2024-09-10 | 2024-09-05 | 4.667 | 307,186,319 | -133,362 | 11.84% | 1,433,561,767 |
| 2024-09-09 | 2024-09-04 | 4.667 | 307,319,681 | +9,557 | 11.85% | 1,434,184,134 |
| 2024-09-05 | 2024-09-03 | 4.656 | 307,310,124 | +98,460 | 11.85% | 1,430,923,974 |
| 2024-09-04 | 2024-09-02 | 4.583 | 307,211,664 | -244,412 | 11.85% | 1,407,963,812 |
| 2024-09-03 | 2024-08-30 | 4.604 | 307,456,076 | -1,780,464 | 11.85% | 1,415,518,135 |
| 2024-09-02 | 2024-08-29 | 4.395 | 309,236,540 | +2,049,015 | 11.92% | 1,359,001,002 |
| 2024-08-30 | 2024-08-28 | 4.259 | 307,187,525 | -1,537,717 | 11.84% | 1,308,210,605 |
| 2024-08-29 | 2024-08-27 | 4.269 | 308,725,242 | +1,728,857 | 11.90% | 1,317,989,602 |
| 2024-08-28 | 2024-08-26 | 4.217 | 306,996,385 | -1,507,904 | 11.84% | 1,294,547,496 |
| 2024-08-27 | 2024-08-23 | 4.102 | 308,504,289 | +1,402,963 | 11.90% | 1,265,397,449 |
| 2024-08-26 | 2024-08-22 | 4.196 | 307,101,326 | -1,402,963 | 11.84% | 1,288,563,263 |
| 2024-08-23 | 2024-08-21 | 4.269 | 308,504,289 | +1,402,963 | 11.90% | 1,317,046,324 |
| 2024-08-22 | 2024-08-20 | 4.238 | 307,101,326 | -1,322,689 | 11.84% | 1,301,416,762 |
| 2024-08-21 | 2024-08-19 | 4.342 | 308,424,015 | -663,463 | 11.89% | 1,339,294,127 |
| 2024-08-20 | 2024-08-16 | 4.332 | 309,087,478 | +2,867 | 11.92% | 1,338,940,978 |
| 2024-08-19 | 2024-08-15 | 4.363 | 309,084,611 | -276 | 11.92% | 1,348,630,940 |
| 2024-08-16 | 2024-08-14 | 4.384 | 309,084,887 | -93,155 | 11.92% | 1,355,100,404 |
| 2024-08-15 | 2024-08-13 | 4.457 | 309,178,042 | +35,360 | 11.92% | 1,378,154,549 |
| 2024-08-14 | 2024-08-12 | 4.447 | 309,142,682 | +70,722 | 11.92% | 1,374,762,198 |
| 2024-08-13 | 2024-08-09 | 4.594 | 309,071,960 | +396,805 | 11.92% | 1,419,723,620 |
| 2024-08-12 | 2024-08-08 | 4.541 | 308,675,155 | -246,569 | 11.90% | 1,401,751,681 |
| 2024-08-09 | 2024-08-07 | 4.688 | 308,921,724 | +783,671 | 11.91% | 1,448,125,314 |
| 2024-08-08 | 2024-08-06 | 4.468 | 308,138,053 | +1,114,343 | 11.88% | 1,376,743,043 |
| 2024-08-07 | 2024-08-05 | 4.133 | 307,023,710 | -80,275 | 11.84% | 1,268,962,220 |
| 2024-08-06 | 2024-08-02 | 4.154 | 307,103,985 | -305,823 | 11.84% | 1,275,720,810 |
| 2024-08-05 | 2024-08-01 | 4.175 | 307,409,808 | +215,988 | 11.85% | 1,283,424,415 |
| 2024-08-02 | 2024-07-31 | 4.227 | 307,193,820 | +89,835 | 11.84% | 1,298,594,386 |
| 2024-08-01 | 2024-07-30 | 4.123 | 307,103,985 | +22,485 | 11.84% | 1,266,080,602 |
| 2024-07-31 | 2024-07-29 | 4.196 | 307,081,500 | -253,239 | 11.84% | 1,288,480,076 |
| 2024-07-30 | 2024-07-26 | 4.227 | 307,334,739 | +101,505 | 11.85% | 1,299,190,090 |
| 2024-07-29 | 2024-07-25 | 4.196 | 307,233,234 | -102,260 | 11.85% | 1,289,116,735 |
| 2024-07-26 | 2024-07-24 | 4.248 | 307,335,494 | +47,697 | 11.85% | 1,305,624,931 |
| 2024-07-25 | 2024-07-23 | 4.353 | 307,287,797 | -1,321,650 | 11.85% | 1,337,575,563 |
| 2024-07-24 | 2024-07-22 | 4.405 | 308,609,447 | +918,552 | 11.90% | 1,359,474,274 |
| 2024-07-23 | 2024-07-19 | 4.437 | 307,690,895 | +403,789 | 11.86% | 1,365,086,535 |
| 2024-07-22 | 2024-07-18 | 4.457 | 307,287,106 | -374,633 | 11.85% | 1,369,725,742 |
| 2024-07-19 | 2024-07-17 | 4.363 | 307,661,739 | +102,429 | 11.86% | 1,342,422,513 |
| 2024-07-18 | 2024-07-16 | 4.353 | 307,559,310 | +14,138,671 | 11.86% | 1,338,757,417 |
| 2024-07-17 | 2024-07-15 | 4.416 | 293,420,639 | +946,140 | 11.73% | 1,295,635,356 |
| 2024-07-16 | 2024-07-12 | 4.520 | 292,474,499 | -35,695 | 11.69% | 1,322,060,817 |
| 2024-07-15 | 2024-07-11 | 4.457 | 292,510,194 | +16,414 | 11.69% | 1,303,857,971 |
| 2024-07-12 | 2024-07-10 | 4.395 | 292,493,780 | -34,834 | 11.69% | 1,285,421,639 |
| 2024-07-11 | 2024-07-09 | 4.457 | 292,528,614 | +9,852 | 11.69% | 1,303,940,078 |
| 2024-07-10 | 2024-07-08 | 4.499 | 292,518,762 | +389,822 | 11.69% | 1,316,139,319 |
| 2024-07-09 | 2024-07-05 | 4.552 | 292,128,940 | +6,689 | 11.67% | 1,329,668,931 |
| 2024-07-08 | 2024-07-04 | 4.552 | 292,122,251 | +7,646 | 11.67% | 1,329,638,485 |
| 2024-07-05 | 2024-07-03 | 4.552 | 292,114,605 | -460,646 | 11.67% | 1,329,603,683 |
| 2024-07-04 | 2024-07-02 | 4.583 | 292,575,251 | +460,646 | 11.69% | 1,340,884,523 |
| 2024-07-03 | 2024-06-28 | 4.719 | 292,114,605 | +143,355 | 11.67% | 1,378,508,646 |
| 2024-06-28 | 2024-06-26 | 4.803 | 291,971,250 | +942,317 | 11.67% | 1,402,272,626 |
| 2024-06-26 | 2024-06-24 | 4.771 | 291,028,933 | +661,906 | 11.63% | 1,388,611,287 |
| 2024-06-25 | 2024-06-21 | 4.782 | 290,367,027 | -87,770 | 11.60% | 1,388,491,353 |
| 2024-06-21 | 2024-06-19 | 4.907 | 290,454,797 | -497,918 | 11.61% | 1,425,381,368 |
| 2024-06-20 | 2024-06-18 | 4.792 | 290,952,715 | -444,399 | 11.63% | 1,394,336,427 |
| 2024-06-19 | 2024-06-17 | 4.792 | 291,397,114 | +160,240 | 11.65% | 1,396,466,126 |
| 2024-06-18 | 2024-06-14 | 4.866 | 291,236,874 | -3,679,332 | 11.64% | 1,417,029,838 |
| 2024-06-17 | 2024-06-13 | 4.876 | 294,916,206 | +151,001 | 11.79% | 1,438,017,715 |
| 2024-06-14 | 2024-06-12 | 5.023 | 294,765,205 | -7,153,358 | 11.78% | 1,480,461,560 |
| 2024-06-13 | 2024-06-11 | 5.096 | 301,918,563 | -415,728 | 12.07% | 1,538,503,393 |
| 2024-06-12 | 2024-06-07 | 5.033 | 302,334,291 | -399,386 | 12.08% | 1,521,640,874 |
| 2024-06-11 | 2024-06-06 | 5.781 | 302,733,677 | -493,140 | 12.10% | 1,750,196,739 |
| 2024-06-07 | 2024-06-05 | 5.683 | 303,226,817 | +18,935,146 | 12.12% | 1,723,335,059 |
| 2024-06-06 | 2024-06-04 | 5.749 | 284,291,671 | -376,935 | 11.82% | 1,634,292,065 |
| 2024-06-05 | 2024-06-03 | 5.564 | 284,668,606 | +112,972 | 11.84% | 1,583,769,912 |
| 2024-06-04 | 2024-05-31 | 5.520 | 284,555,634 | +293,263 | 11.83% | 1,570,748,889 |
| 2024-06-03 | 2024-05-30 | 5.596 | 284,262,371 | -1,878,962 | 11.82% | 1,590,794,594 |
| 2024-05-31 | 2024-05-29 | 5.640 | 286,141,333 | +1,407,977 | 11.90% | 1,613,771,231 |
| 2024-05-30 | 2024-05-28 | 5.770 | 284,733,356 | -411,478 | 11.84% | 1,643,031,273 |
| 2024-05-29 | 2024-05-27 | 5.683 | 285,144,834 | -124,913 | 11.86% | 1,620,569,362 |
| 2024-05-28 | 2024-05-24 | 5.498 | 285,269,747 | -112,054 | 11.86% | 1,568,479,000 |
| 2024-05-27 | 2024-05-23 | 5.564 | 285,381,801 | -38,576 | 11.87% | 1,587,737,813 |
| 2024-05-24 | 2024-05-22 | 5.781 | 285,420,377 | -78,071 | 11.87% | 1,650,103,212 |
| 2024-05-23 | 2024-05-21 | 5.738 | 285,498,448 | +585,989 | 11.87% | 1,638,121,009 |
| 2024-05-22 | 2024-05-20 | 6.053 | 284,912,459 | +164,407 | 11.85% | 1,724,717,007 |
| 2024-05-21 | 2024-05-17 | 6.217 | 284,748,052 | +14,244 | 11.84% | 1,770,225,055 |
| 2024-05-20 | 2024-05-16 | 5.999 | 284,733,808 | -271,870 | 11.84% | 1,708,135,224 |
| 2024-05-17 | 2024-05-14 | 5.956 | 285,005,678 | +49,598 | 11.85% | 1,697,354,093 |
| 2024-05-16 | 2024-05-13 | 5.618 | 284,956,080 | -511,605 | 11.85% | 1,600,881,709 |
| 2024-05-14 | 2024-05-10 | 5.727 | 285,467,685 | -2,139,134 | 11.87% | 1,634,836,444 |
| 2024-05-13 | 2024-05-09 | 5.531 | 287,606,819 | +235,981 | 11.96% | 1,590,722,794 |
| 2024-05-10 | 2024-05-08 | 5.411 | 287,370,838 | +1,156,085 | 11.95% | 1,555,001,085 |
| 2024-05-09 | 2024-05-07 | 5.095 | 286,214,753 | -73,478 | 11.90% | 1,458,375,911 |
| 2024-05-08 | 2024-05-06 | 5.172 | 286,288,231 | +833,453 | 11.90% | 1,480,569,225 |
| 2024-05-07 | 2024-05-03 | 5.172 | 285,454,778 | +43,168 | 11.87% | 1,476,258,936 |
| 2024-05-06 | 2024-05-02 | 5.172 | 285,411,610 | +36,740 | 11.87% | 1,476,035,689 |
| 2024-05-03 | 2024-04-30 | 4.867 | 285,374,870 | -126,750 | 11.87% | 1,388,848,465 |
| 2024-05-02 | 2024-04-29 | 4.812 | 285,501,620 | -45,006 | 11.87% | 1,373,923,208 |
| 2024-04-30 | 2024-04-26 | 4.638 | 285,546,626 | -192,880 | 11.87% | 1,324,397,174 |
| 2024-04-29 | 2024-04-25 | 4.409 | 285,739,506 | -1,622,949 | 11.88% | 1,259,960,488 |
| 2024-04-26 | 2024-04-24 | 4.409 | 287,362,455 | -1,795,623 | 11.95% | 1,267,116,837 |
| 2024-04-25 | 2024-04-23 | 4.268 | 289,158,078 | +198,717 | 12.02% | 1,234,107,551 |
| 2024-04-24 | 2024-04-22 | 4.224 | 288,959,361 | +29,605,397 | 12.02% | 1,220,675,160 |
| 2024-04-23 | 2024-04-19 | 4.170 | 259,353,964 | +383,005 | 10.78% | 1,081,491,916 |
| 2024-04-22 | 2024-04-18 | 4.268 | 258,970,959 | +10,103 | 10.77% | 1,105,270,924 |
| 2024-04-19 | 2024-04-17 | 4.203 | 258,960,856 | -1,032,502 | 10.77% | 1,088,311,053 |
| 2024-04-18 | 2024-04-16 | 4.257 | 259,993,358 | -588,744 | 10.81% | 1,106,803,755 |
| 2024-04-17 | 2024-04-15 | 4.442 | 260,582,102 | +188,288 | 10.84% | 1,157,540,938 |
| 2024-04-16 | 2024-04-12 | 4.475 | 260,393,814 | +290,239 | 10.83% | 1,165,209,718 |
| 2024-04-15 | 2024-04-11 | 4.551 | 260,103,575 | +208,494 | 10.82% | 1,183,734,258 |
| 2024-04-12 | 2024-04-10 | 4.638 | 259,895,081 | -179,103 | 10.81% | 1,205,422,440 |
| 2024-04-11 | 2024-04-09 | 4.442 | 260,074,184 | +84,500 | 10.81% | 1,155,284,698 |
| 2024-04-10 | 2024-04-08 | 4.486 | 259,989,684 | +103,788 | 10.81% | 1,166,231,978 |
| 2024-04-09 | 2024-04-05 | 4.366 | 259,885,896 | -174,511 | 10.81% | 1,134,641,586 |
| 2024-04-08 | 2024-04-03 | 4.507 | 260,060,407 | +183,696 | 10.81% | 1,172,212,079 |
| 2024-04-05 | 2024-04-02 | 4.605 | 259,876,711 | +3,346,931 | 10.81% | 1,196,848,948 |
| 2024-04-03 | 2024-03-28 | 4.562 | 256,529,780 | -1,642,018 | 10.67% | 1,170,262,867 |
| 2024-04-02 | 2024-03-27 | 4.507 | 258,171,798 | -394,945 | 10.74% | 1,163,699,248 |
| 2024-03-28 | 2024-03-26 | 4.464 | 258,566,743 | -1,370,531 | 10.75% | 1,154,218,776 |
| 2024-03-27 | 2024-03-25 | 4.518 | 259,937,274 | +8,786,319 | 10.81% | 1,174,487,151 |
| 2024-03-21 | 2024-03-19 | 4.638 | 251,150,955 | -18,369 | 10.72% | 1,164,866,206 |
| 2024-03-20 | 2024-03-18 | 4.812 | 251,169,324 | +5,511 | 10.72% | 1,208,705,447 |
| 2024-03-19 | 2024-03-15 | 4.845 | 251,163,813 | +9,209 | 10.72% | 1,216,882,630 |
| 2024-03-18 | 2024-03-14 | 4.823 | 251,154,604 | -438,113 | 10.72% | 1,211,369,077 |
| 2024-03-13 | 2024-03-11 | 4.899 | 251,592,717 | -6,430 | 10.74% | 1,232,656,846 |
| 2024-03-12 | 2024-03-08 | 4.758 | 251,599,147 | +1,837 | 10.74% | 1,197,077,353 |
| 2024-03-11 | 2024-03-07 | 4.660 | 251,597,310 | +165,326 | 10.74% | 1,172,415,026 |
| 2024-03-08 | 2024-03-06 | 4.660 | 251,431,984 | +43,077 | 10.73% | 1,171,644,625 |
| 2024-03-07 | 2024-03-05 | 4.573 | 251,388,907 | +183,695 | 10.73% | 1,149,547,744 |
| 2024-03-06 | 2024-03-04 | 5.041 | 251,205,212 | +2,776,268 | 10.72% | 1,266,313,539 |
| 2024-03-05 | 2024-03-01 | 5.128 | 248,428,944 | -2,866,568 | 10.60% | 1,273,956,836 |
| 2024-03-04 | 2024-02-29 | 4.878 | 251,295,512 | -76,233 | 10.72% | 1,225,728,713 |
| 2024-03-01 | 2024-02-28 | 4.834 | 251,371,745 | +39,494 | 10.73% | 1,215,153,224 |
| 2024-02-29 | 2024-02-27 | 4.845 | 251,332,251 | -281,054 | 10.72% | 1,217,698,708 |
| 2024-02-28 | 2024-02-26 | 4.812 | 251,613,305 | +128,587 | 10.74% | 1,210,842,023 |
| 2024-02-27 | 2024-02-23 | 4.878 | 251,484,718 | +1,628,552 | 10.73% | 1,226,651,591 |
| 2024-02-26 | 2024-02-22 | 4.932 | 249,856,166 | +1,551,308 | 10.66% | 1,232,309,756 |
| 2024-02-23 | 2024-02-21 | 4.769 | 248,304,858 | +1,059,004 | 10.60% | 1,184,106,977 |
| 2024-02-22 | 2024-02-20 | 4.442 | 247,245,854 | -1,992,177 | 10.55% | 1,098,299,521 |
| 2024-02-21 | 2024-02-19 | 4.453 | 249,238,031 | -809,227 | 10.64% | 1,109,862,641 |
| 2024-02-20 | 2024-02-16 | 4.518 | 250,047,258 | +768,765 | 10.67% | 1,129,800,614 |
| 2024-02-19 | 2024-02-15 | 4.344 | 249,278,493 | -1,271,172 | 10.64% | 1,082,902,408 |
| 2024-02-16 | 2024-02-14 | 4.094 | 250,549,665 | -748,262 | 10.69% | 1,025,683,300 |
| 2024-02-15 | 2024-02-09 | 4.522 | 251,297,927 | -19,347 | 10.72% | 1,136,489,685 |
| 2024-02-14 | 2024-02-07 | 4.466 | 251,317,274 | +13,156,836 | 10.72% | 1,122,369,966 |
| 2024-02-08 | 2024-02-06 | 4.522 | 238,160,438 | -1,359,431 | 10.55% | 1,077,075,662 |
| 2024-02-07 | 2024-02-05 | 4.285 | 239,519,869 | +2,189,065 | 10.61% | 1,026,354,418 |
| 2024-02-06 | 2024-02-02 | 4.353 | 237,330,804 | -2,091,841 | 10.52% | 1,033,074,022 |
| 2024-02-05 | 2024-02-01 | 4.477 | 239,422,645 | +568,714 | 10.61% | 1,071,956,127 |
| 2024-02-02 | 2024-01-31 | 4.387 | 238,853,931 | +1,600,231 | 10.58% | 1,047,805,611 |
| 2024-02-01 | 2024-01-30 | 4.522 | 237,253,700 | -188,393 | 10.51% | 1,072,974,958 |
| 2024-01-31 | 2024-01-29 | 4.590 | 237,442,093 | -1,411,985 | 10.52% | 1,089,934,366 |
| 2024-01-30 | 2024-01-26 | 4.692 | 238,854,078 | -1,936,991 | 10.58% | 1,120,720,608 |
| 2024-01-29 | 2024-01-25 | 4.828 | 240,791,069 | -894,200 | 10.67% | 1,162,478,289 |
| 2024-01-26 | 2024-01-24 | 4.749 | 241,685,269 | +918,965 | 10.71% | 1,147,667,469 |
| 2024-01-25 | 2024-01-23 | 4.737 | 240,766,304 | -18,121 | 10.67% | 1,140,581,517 |
| 2024-01-24 | 2024-01-22 | 4.624 | 240,784,425 | +7,076 | 10.67% | 1,113,443,797 |
| 2024-01-23 | 2024-01-19 | 4.873 | 240,777,349 | -7,960 | 10.67% | 1,173,301,158 |
| 2024-01-22 | 2024-01-18 | 4.963 | 240,785,309 | +8,572 | 10.67% | 1,195,118,879 |
| 2024-01-19 | 2024-01-17 | 4.873 | 240,776,737 | -15,036 | 10.67% | 1,173,298,176 |
| 2024-01-18 | 2024-01-16 | 5.156 | 240,791,773 | +1,769 | 10.67% | 1,241,432,435 |
| 2024-01-17 | 2024-01-15 | 5.246 | 240,790,004 | +7,960 | 10.67% | 1,263,202,671 |
| 2024-01-15 | 2024-01-11 | 5.404 | 240,782,044 | -8,845 | 10.67% | 1,301,273,526 |
| 2024-01-12 | 2024-01-10 | 5.325 | 240,790,889 | -12,382 | 10.67% | 1,282,264,321 |
| 2024-01-11 | 2024-01-09 | 5.223 | 240,803,271 | -21,227 | 10.67% | 1,257,827,132 |
| 2024-01-10 | 2024-01-08 | 5.088 | 240,824,498 | +42,454 | 10.67% | 1,225,264,295 |
| 2024-01-09 | 2024-01-05 | 5.303 | 240,782,044 | -1,163,205 | 10.67% | 1,276,772,560 |
| 2024-01-08 | 2024-01-04 | 5.461 | 241,945,249 | +272,591 | 10.72% | 1,321,237,313 |
| 2024-01-05 | 2024-01-03 | 5.529 | 241,672,658 | -14,151 | 10.71% | 1,336,143,116 |
| 2024-01-04 | 2024-01-02 | 5.495 | 241,686,809 | -94,639 | 10.71% | 1,328,023,676 |
| 2024-01-03 | 2023-12-29 | 5.540 | 241,781,448 | -261,803 | 10.71% | 1,339,478,216 |
| 2024-01-02 | 2023-12-28 | 5.484 | 242,043,251 | +95,503 | 10.73% | 1,327,245,669 |
| 2023-12-29 | 2023-12-27 | 5.450 | 241,947,748 | +1,083,551 | 10.72% | 1,318,515,450 |
| 2023-12-28 | 2023-12-22 | 5.291 | 240,864,197 | -200,069 | 10.67% | 1,274,484,927 |
| 2023-12-27 | 2023-12-21 | 5.382 | 241,064,266 | +407,741 | 10.68% | 1,297,347,715 |
| 2023-12-22 | 2023-12-20 | 5.303 | 240,656,525 | +1,213,708 | 10.66% | 1,276,106,982 |
| 2023-12-21 | 2023-12-19 | 5.257 | 239,442,817 | +248,536 | 10.61% | 1,258,842,414 |
| 2023-12-20 | 2023-12-18 | 5.370 | 239,194,281 | -2,452,637 | 10.60% | 1,284,579,545 |
| 2023-12-18 | 2023-12-14 | 5.257 | 241,646,918 | -14,152 | 10.71% | 1,270,430,215 |
| 2023-12-15 | 2023-12-13 | 5.156 | 241,661,070 | -230,846 | 10.71% | 1,245,914,205 |
| 2023-12-13 | 2023-12-11 | 5.043 | 241,891,916 | +155,666 | 10.72% | 1,219,755,581 |
| 2023-12-12 | 2023-12-08 | 5.291 | 241,736,250 | +11,568 | 10.71% | 1,279,099,221 |
| 2023-12-11 | 2023-12-07 | 5.314 | 241,724,682 | -17,689 | 10.71% | 1,284,503,986 |
| 2023-12-08 | 2023-12-06 | 5.484 | 241,742,371 | -355,115 | 10.71% | 1,325,595,792 |
| 2023-12-07 | 2023-12-05 | 5.167 | 242,097,486 | -1,201,107 | 10.73% | 1,250,901,406 |
| 2023-12-06 | 2023-12-04 | 5.133 | 243,298,593 | +402,435 | 10.78% | 1,248,855,098 |
| 2023-12-05 | 2023-12-01 | 5.393 | 242,896,158 | +992,376 | 10.76% | 1,309,952,733 |
| 2023-12-04 | 2023-11-30 | 5.370 | 241,903,782 | -479,346 | 10.72% | 1,299,130,769 |
| 2023-12-01 | 2023-11-29 | 5.664 | 242,383,128 | -839,008 | 10.74% | 1,372,956,294 |
| 2023-11-30 | 2023-11-28 | 5.687 | 243,222,136 | +531,832 | 10.78% | 1,383,208,611 |
| 2023-11-29 | 2023-11-27 | 6.976 | 242,690,304 | -3,538 | 10.75% | 1,692,989,211 |
| 2023-11-28 | 2023-11-24 | 6.942 | 242,693,842 | +50,410 | 10.75% | 1,684,782,058 |
| 2023-11-27 | 2023-11-23 | 7.044 | 242,643,432 | -4,422 | 10.75% | 1,709,122,484 |
| 2023-11-24 | 2023-11-22 | 6.908 | 242,647,854 | +21,227 | 10.75% | 1,676,232,535 |
| 2023-11-23 | 2023-11-21 | 6.953 | 242,626,627 | -1,326,706 | 10.75% | 1,687,058,636 |
| 2023-11-22 | 2023-11-20 | 7.123 | 243,953,333 | +1,326,706 | 10.81% | 1,737,656,408 |
| 2023-11-20 | 2023-11-16 | 6.919 | 242,626,627 | -1,329,359 | 10.75% | 1,678,829,081 |
| 2023-11-17 | 2023-11-15 | 7.100 | 243,955,986 | +1,898,958 | 10.81% | 1,732,158,876 |
| 2023-11-16 | 2023-11-14 | 7.100 | 242,057,028 | -1,623,888 | 10.73% | 1,718,675,718 |
| 2023-11-15 | 2023-11-13 | 7.100 | 243,680,916 | +1,836,161 | 10.80% | 1,730,205,798 |
| 2023-11-14 | 2023-11-10 | 7.134 | 241,844,755 | -1,839,699 | 10.72% | 1,725,371,552 |
| 2023-11-13 | 2023-11-09 | 7.236 | 243,684,454 | +3,732,022 | 10.80% | 1,763,292,656 |
| 2023-11-10 | 2023-11-08 | 7.439 | 239,952,432 | -491,765 | 10.63% | 1,785,120,965 |
| 2023-11-09 | 2023-11-07 | 7.666 | 240,444,197 | -2,125,383 | 10.65% | 1,843,149,636 |
| 2023-11-08 | 2023-11-06 | 7.666 | 242,569,580 | -160,974 | 10.75% | 1,859,441,977 |
| 2023-11-07 | 2023-11-03 | 7.485 | 242,730,554 | +2,687,906 | 10.76% | 1,816,766,183 |
| 2023-11-06 | 2023-11-02 | 7.315 | 240,042,648 | -2,774,584 | 10.64% | 1,755,938,457 |
| 2023-11-03 | 2023-11-01 | 7.383 | 242,817,232 | -1,239,854 | 10.76% | 1,792,706,884 |
| 2023-11-02 | 2023-10-31 | 7.338 | 244,057,086 | -89,332 | 10.81% | 1,790,823,230 |
| 2023-11-01 | 2023-10-30 | 7.451 | 244,146,418 | -161,858 | 10.82% | 1,819,082,401 |
| 2023-10-31 | 2023-10-27 | 7.372 | 244,308,276 | +1,326,706 | 10.83% | 1,800,952,986 |
| 2023-10-27 | 2023-10-25 | 7.089 | 242,981,570 | +73,411 | 10.77% | 1,722,493,039 |
| 2023-10-26 | 2023-10-24 | 7.044 | 242,908,159 | -86,769 | 10.76% | 1,710,987,158 |
| 2023-10-25 | 2023-10-20 | 6.919 | 242,994,928 | -45,993 | 10.77% | 1,681,377,501 |
| 2023-10-24 | 2023-10-19 | 6.908 | 243,040,921 | +500,550 | 10.77% | 1,678,947,876 |
| 2023-10-20 | 2023-10-18 | 7.089 | 242,540,371 | -93,165 | 10.75% | 1,719,365,385 |
| 2023-10-19 | 2023-10-17 | 7.213 | 242,633,536 | -1,212,609 | 10.75% | 1,750,201,723 |
| 2023-10-18 | 2023-10-16 | 7.372 | 243,846,145 | +328,138 | 10.81% | 1,797,546,322 |
| 2023-10-17 | 2023-10-13 | 7.620 | 243,518,007 | +44,224 | 10.79% | 1,855,699,190 |
| 2023-10-16 | 2023-10-12 | 7.722 | 243,473,783 | +229,962 | 10.79% | 1,880,137,052 |
| 2023-10-13 | 2023-10-11 | 7.202 | 243,243,821 | +234,385 | 10.78% | 1,751,853,762 |
| 2023-10-12 | 2023-10-10 | 7.032 | 243,009,436 | +374,739 | 10.77% | 1,708,953,016 |
| 2023-10-11 | 2023-10-09 | 6.999 | 242,634,697 | +500,610 | 10.75% | 1,698,087,853 |
| 2023-10-10 | 2023-10-06 | 6.919 | 242,134,087 | +6,722 | 10.73% | 1,675,421,003 |
| 2023-10-04 | 2023-09-29 | 7.202 | 242,127,365 | +1,075,516 | 10.73% | 1,743,812,992 |
| 2023-10-03 | 2023-09-28 | 7.089 | 241,051,849 | -17,689 | 10.68% | 1,708,813,273 |
| 2023-09-29 | 2023-09-27 | 7.066 | 241,069,538 | -4,423 | 10.68% | 1,703,487,510 |
| 2023-09-28 | 2023-09-26 | 7.066 | 241,073,961 | +69,874 | 10.68% | 1,703,518,765 |
| 2023-09-27 | 2023-09-25 | 7.134 | 241,004,087 | -6,945 | 10.68% | 1,719,374,049 |
| 2023-09-26 | 2023-09-22 | 7.462 | 241,011,032 | -1,326,706 | 10.68% | 1,798,446,234 |
| 2023-09-25 | 2023-09-21 | 7.202 | 242,337,738 | -64,567 | 10.74% | 1,745,328,108 |
| 2023-09-22 | 2023-09-20 | 7.281 | 242,402,305 | -23,323 | 10.74% | 1,764,977,663 |
| 2023-09-21 | 2023-09-19 | 7.394 | 242,425,628 | +1,313,439 | 10.74% | 1,792,556,604 |
| 2023-09-20 | 2023-09-18 | 7.496 | 241,112,189 | +13,267 | 10.68% | 1,807,379,263 |
| 2023-09-19 | 2023-09-15 | 7.553 | 241,098,922 | -25,650 | 10.68% | 1,820,909,375 |
| 2023-09-18 | 2023-09-14 | 7.496 | 241,124,572 | -1,301,056 | 10.68% | 1,807,472,086 |
| 2023-09-15 | 2023-09-13 | 7.530 | 242,425,628 | +1,321,399 | 10.74% | 1,825,447,551 |
| 2023-09-14 | 2023-09-12 | 7.575 | 241,104,229 | -1,410,731 | 10.68% | 1,826,401,401 |
| 2023-09-13 | 2023-09-11 | 7.564 | 242,514,960 | -404,203 | 10.75% | 1,834,345,981 |
| 2023-09-12 | 2023-09-07 | 7.711 | 242,919,163 | -28,303 | 10.76% | 1,873,107,710 |
| 2023-09-11 | 2023-09-06 | 7.688 | 242,947,466 | +1,732,678 | 10.77% | 1,867,832,325 |
| 2023-09-07 | 2023-09-05 | 7.688 | 241,214,788 | +245,352 | 10.69% | 1,854,511,124 |
| 2023-09-06 | 2023-09-04 | 7.847 | 240,969,436 | -6,191 | 10.68% | 1,890,767,081 |
| 2023-09-05 | 2023-08-31 | 7.541 | 240,975,627 | -162,743 | 10.68% | 1,817,253,666 |
| 2023-09-04 | 2023-08-30 | 7.654 | 241,138,370 | -1,449,647 | 10.69% | 1,845,744,532 |
| 2023-08-31 | 2023-08-29 | 7.892 | 242,588,017 | +1,472,644 | 10.75% | 1,914,438,272 |
| 2023-08-30 | 2023-08-28 | 7.790 | 241,115,373 | +7,447 | 10.68% | 1,878,281,685 |
| 2023-08-29 | 2023-08-25 | 7.813 | 241,107,926 | -14,152 | 10.68% | 1,883,675,701 |
| 2023-08-28 | 2023-08-24 | 7.971 | 241,122,078 | +13,091 | 10.68% | 1,921,952,701 |
| 2023-08-25 | 2023-08-23 | 7.451 | 241,108,987 | +162,840 | 10.68% | 1,796,451,157 |
| 2023-08-24 | 2023-08-22 | 7.451 | 240,946,147 | -119,403 | 10.68% | 1,795,237,871 |
| 2023-08-22 | 2023-08-18 | 7.270 | 241,065,550 | -166,281 | 10.68% | 1,752,518,958 |
| 2023-08-21 | 2023-08-17 | 7.236 | 241,231,831 | -89,773 | 10.69% | 1,745,545,557 |
| 2023-08-18 | 2023-08-16 | 7.168 | 241,321,604 | +24,765 | 10.69% | 1,729,824,572 |
| 2023-08-17 | 2023-08-15 | 7.146 | 241,296,839 | -1,339,973 | 10.69% | 1,724,190,754 |
| 2023-08-16 | 2023-08-14 | 7.179 | 242,636,812 | -263,572 | 10.75% | 1,741,995,454 |
| 2023-08-15 | 2023-08-11 | 7.292 | 242,900,384 | +1,635,386 | 10.76% | 1,771,350,551 |
| 2023-08-14 | 2023-08-10 | 7.394 | 241,264,998 | -540,412 | 10.69% | 1,783,974,612 |
| 2023-08-11 | 2023-08-09 | 7.428 | 241,805,410 | +91,101 | 10.71% | 1,796,172,255 |
| 2023-08-10 | 2023-08-08 | 7.451 | 241,714,309 | +786,294 | 10.71% | 1,800,961,281 |
| 2023-08-09 | 2023-08-07 | 7.767 | 240,928,015 | -27,419 | 10.68% | 1,871,374,211 |
| 2023-08-08 | 2023-08-04 | 7.971 | 240,955,434 | -39,801 | 10.68% | 1,920,624,403 |
| 2023-08-07 | 2023-08-03 | 7.767 | 240,995,235 | -1,845,890 | 10.68% | 1,871,896,333 |
| 2023-08-04 | 2023-08-02 | 7.722 | 242,841,125 | +1,371,814 | 10.76% | 1,875,251,582 |
| 2023-08-03 | 2023-08-01 | 7.993 | 241,469,311 | -254,728 | 10.70% | 1,930,180,650 |
| 2023-08-02 | 2023-07-31 | 8.118 | 241,724,039 | +703,155 | 10.71% | 1,962,279,593 |
| 2023-08-01 | 2023-07-28 | 7.971 | 241,020,884 | -686,350 | 10.68% | 1,921,146,097 |
| 2023-07-31 | 2023-07-27 | 7.553 | 241,707,234 | +258,266 | 10.71% | 1,825,503,676 |
| 2023-07-28 | 2023-07-26 | 7.315 | 241,448,968 | +388,282 | 10.70% | 1,766,225,843 |
| 2023-07-27 | 2023-07-25 | 7.089 | 241,060,686 | -84,909 | 10.68% | 1,708,875,919 |
| 2023-07-26 | 2023-07-24 | 6.795 | 241,145,595 | +37,856 | 10.69% | 1,638,590,399 |
| 2023-07-25 | 2023-07-21 | 6.806 | 241,107,739 | +22,111 | 10.68% | 1,641,059,179 |
| 2023-07-24 | 2023-07-20 | 6.852 | 241,085,628 | +14,152 | 10.68% | 1,651,811,731 |
| 2023-07-21 | 2023-07-19 | 6.863 | 241,071,476 | +14,151 | 10.68% | 1,654,440,370 |
| 2023-07-20 | 2023-07-18 | 6.897 | 241,057,325 | +30,072 | 10.68% | 1,662,519,580 |
| 2023-07-19 | 2023-07-14 | 7.010 | 241,027,253 | +45,993 | 10.68% | 1,689,563,199 |
| 2023-07-18 | 2023-07-13 | 7.100 | 240,981,260 | -63,036 | 10.68% | 1,711,037,451 |
| 2023-07-14 | 2023-07-12 | 6.908 | 241,044,296 | +5,307 | 10.68% | 1,665,155,016 |
| 2023-07-13 | 2023-07-11 | 6.772 | 241,038,989 | -20,785 | 10.68% | 1,632,415,539 |
| 2023-07-12 | 2023-07-10 | 6.750 | 241,059,774 | -239,868 | 10.68% | 1,627,105,365 |
| 2023-07-11 | 2023-07-07 | 6.637 | 241,299,642 | +20,343 | 10.69% | 1,601,442,610 |
| 2023-07-10 | 2023-07-06 | 6.637 | 241,279,299 | +500,610 | 10.69% | 1,601,307,598 |
| 2023-07-07 | 2023-07-05 | 6.829 | 240,778,689 | -106,136 | 10.67% | 1,644,264,138 |
| 2023-07-06 | 2023-07-04 | 6.931 | 240,884,825 | -251,770 | 10.67% | 1,669,500,360 |
| 2023-07-05 | 2023-07-03 | 7.021 | 241,136,595 | -20,343 | 10.69% | 1,693,056,007 |
| 2023-07-04 | 2023-06-30 | 6.897 | 241,156,938 | +305,142 | 10.69% | 1,663,206,589 |
| 2023-07-03 | 2023-06-29 | 6.897 | 240,851,796 | +252,074 | 10.67% | 1,661,102,091 |
| 2023-06-30 | 2023-06-28 | 7.168 | 240,599,722 | -68,988 | 10.66% | 1,724,650,028 |
| 2023-06-29 | 2023-06-27 | 7.259 | 240,668,710 | -1,042,791 | 10.66% | 1,746,912,929 |
| 2023-06-28 | 2023-06-26 | 7.134 | 241,711,501 | -389,167 | 10.71% | 1,724,420,890 |
| 2023-06-27 | 2023-06-23 | 7.123 | 242,100,668 | +1,193,294 | 10.73% | 1,724,460,051 |
| 2023-06-26 | 2023-06-21 | 7.338 | 240,907,374 | -153,014 | 10.68% | 1,767,711,516 |
| 2023-06-23 | 2023-06-20 | 7.451 | 241,060,388 | +176,895 | 10.68% | 1,796,089,056 |
| 2023-06-21 | 2023-06-19 | 7.598 | 240,883,493 | +150,625 | 10.67% | 1,830,176,245 |
| 2023-06-20 | 2023-06-16 | 7.643 | 240,732,868 | -9,374 | 10.67% | 1,839,918,926 |
| 2023-06-19 | 2023-06-15 | 7.451 | 240,742,242 | -36,263 | 10.67% | 1,793,718,619 |
| 2023-06-16 | 2023-06-14 | 7.394 | 240,778,505 | -390,052 | 10.67% | 1,780,377,359 |
| 2023-06-15 | 2023-06-13 | 7.428 | 241,168,557 | -878,279 | 10.69% | 1,791,441,601 |
| 2023-06-14 | 2023-06-12 | 7.383 | 242,046,836 | -2,182,431 | 10.73% | 1,787,019,091 |
| 2023-06-13 | 2023-06-09 | 7.270 | 244,229,267 | -2,095,311 | 10.82% | 1,775,518,819 |
| 2023-06-12 | 2023-06-08 | 7.712 | 246,324,578 | +165,396 | 10.92% | 1,899,688,503 |
| 2023-06-09 | 2023-06-07 | 7.747 | 246,159,182 | +9,913,047 | 10.91% | 1,907,003,051 |
| 2023-06-08 | 2023-06-06 | 7.433 | 236,246,135 | +13,423,966 | 10.77% | 1,756,008,804 |
| 2023-06-07 | 2023-06-05 | 7.386 | 222,822,169 | -35,247 | 10.16% | 1,645,861,330 |
| 2023-06-06 | 2023-06-02 | 7.363 | 222,857,416 | +79,951 | 10.16% | 1,640,937,044 |
| 2023-06-05 | 2023-06-01 | 7.445 | 222,777,465 | -351,611 | 10.16% | 1,658,488,064 |
| 2023-06-02 | 2023-05-31 | 7.386 | 223,129,076 | -283,407 | 10.17% | 1,648,128,278 |
| 2023-06-01 | 2023-05-30 | 7.503 | 223,412,483 | +35,247 | 10.19% | 1,676,209,388 |
| 2023-05-31 | 2023-05-29 | 7.363 | 223,377,236 | +480,564 | 10.18% | 1,644,764,567 |
| 2023-05-30 | 2023-05-25 | 7.433 | 222,896,672 | -196,868 | 10.16% | 1,656,782,738 |
| 2023-05-29 | 2023-05-24 | 7.561 | 223,093,540 | -9,810,714 | 10.17% | 1,686,791,757 |
| 2023-05-25 | 2023-05-23 | 7.735 | 232,904,254 | +328,399 | 10.62% | 1,801,607,516 |
| 2023-05-24 | 2023-05-22 | 7.887 | 232,575,855 | -152,856 | 10.60% | 1,834,236,953 |
| 2023-05-22 | 2023-05-18 | 8.224 | 232,728,711 | +301,749 | 10.61% | 1,913,949,597 |
| 2023-05-19 | 2023-05-17 | 8.096 | 232,426,962 | +144,255 | 10.60% | 1,881,728,072 |
| 2023-05-18 | 2023-05-16 | 8.352 | 232,282,707 | +923,300 | 10.59% | 1,940,003,179 |
| 2023-05-17 | 2023-05-15 | 8.468 | 231,359,407 | -994,740 | 10.55% | 1,959,204,007 |
| 2023-05-16 | 2023-05-12 | 8.317 | 232,354,147 | +923,559 | 10.59% | 1,932,491,483 |
| 2023-05-15 | 2023-05-11 | 8.573 | 231,430,588 | -1,994,467 | 10.55% | 1,984,035,165 |
| 2023-05-12 | 2023-05-10 | 8.724 | 233,425,055 | +1,482,095 | 10.64% | 2,036,431,714 |
| 2023-05-11 | 2023-05-09 | 8.433 | 231,942,960 | -1,425,611 | 10.57% | 1,956,051,660 |
| 2023-05-10 | 2023-05-08 | 8.887 | 233,368,571 | -578,567 | 10.64% | 2,073,943,134 |
| 2023-05-09 | 2023-05-05 | 8.840 | 233,947,138 | +128,953 | 10.67% | 2,068,199,589 |
| 2023-05-08 | 2023-05-04 | 8.352 | 233,818,185 | -349,032 | 10.66% | 1,952,827,345 |
| 2023-05-05 | 2023-05-03 | 8.061 | 234,167,217 | +272,520 | 10.68% | 1,887,645,546 |
| 2023-05-04 | 2023-05-02 | 8.166 | 233,894,697 | +7,737 | 10.66% | 1,909,935,082 |
| 2023-05-03 | 2023-04-28 | 8.096 | 233,886,960 | +4,813,316 | 10.66% | 1,893,548,212 |
| 2023-05-02 | 2023-04-27 | 8.340 | 229,073,644 | +4,377,511 | 10.44% | 1,910,536,762 |
| 2023-04-28 | 2023-04-26 | 8.340 | 224,696,133 | +287,994 | 10.24% | 1,874,027,125 |
| 2023-04-27 | 2023-04-25 | 8.212 | 224,408,139 | -3,241,009 | 10.23% | 1,842,911,261 |
| 2023-04-26 | 2023-04-24 | 8.329 | 227,649,148 | -3,252,184 | 10.38% | 1,896,008,021 |
| 2023-04-25 | 2023-04-21 | 8.387 | 230,901,332 | +41,264 | 10.53% | 1,936,523,723 |
| 2023-04-24 | 2023-04-20 | 8.422 | 230,860,068 | -2,835,238 | 10.53% | 1,944,233,868 |
| 2023-04-21 | 2023-04-19 | 8.364 | 233,695,306 | +9,510,685 | 10.65% | 1,954,519,458 |
| 2023-04-20 | 2023-04-18 | 8.375 | 224,184,621 | -11,446,693 | 10.22% | 1,877,584,243 |
| 2023-04-19 | 2023-04-17 | 8.503 | 235,631,314 | +9,503,119 | 10.74% | 2,003,602,204 |
| 2023-04-18 | 2023-04-14 | 8.398 | 226,128,195 | -9,975,774 | 10.31% | 1,899,122,733 |
| 2023-04-17 | 2023-04-13 | 8.515 | 236,103,969 | +9,676,604 | 10.76% | 2,010,367,652 |
| 2023-04-14 | 2023-04-12 | 8.387 | 226,427,365 | -18,053 | 10.32% | 1,899,001,448 |
| 2023-04-13 | 2023-04-11 | 8.422 | 226,445,418 | -18,053 | 10.32% | 1,907,055,017 |
| 2023-04-12 | 2023-04-06 | 8.375 | 226,463,471 | +2,440,643 | 10.32% | 1,896,669,998 |
| 2023-04-11 | 2023-04-04 | 8.375 | 224,022,828 | -621,552 | 10.21% | 1,876,229,199 |
| 2023-04-06 | 2023-04-03 | 8.724 | 224,644,380 | -1,887,006 | 10.24% | 1,959,827,919 |
| 2023-04-04 | 2023-03-31 | 8.794 | 226,531,386 | +238,132 | 10.33% | 1,992,100,738 |
| 2023-04-03 | 2023-03-30 | 8.747 | 226,293,254 | +614,379 | 10.32% | 1,979,477,486 |
| 2023-03-31 | 2023-03-29 | 8.887 | 225,678,875 | +943,073 | 10.29% | 2,005,604,916 |
| 2023-03-30 | 2023-03-28 | 8.771 | 224,735,802 | +3,857,402 | 10.25% | 1,971,082,166 |
| 2023-03-29 | 2023-03-27 | 8.840 | 220,878,400 | -737,695 | 10.07% | 1,952,665,974 |
| 2023-03-28 | 2023-03-24 | 8.922 | 221,616,095 | -1,190,662 | 10.11% | 1,977,232,683 |
| 2023-03-27 | 2023-03-23 | 9.143 | 222,806,757 | +390,898 | 10.16% | 2,037,098,468 |
| 2023-03-24 | 2023-03-22 | 9.341 | 222,415,859 | -2,520,775 | 10.14% | 2,077,506,612 |
| 2023-03-23 | 2023-03-21 | 9.236 | 224,936,634 | +251,028 | 10.26% | 2,077,503,734 |
| 2023-03-22 | 2023-03-20 | 8.910 | 224,685,606 | +579,427 | 10.24% | 2,002,004,915 |
| 2023-03-21 | 2023-03-17 | 8.957 | 224,106,179 | +2,838,342 | 10.22% | 2,007,269,450 |
| 2023-03-20 | 2023-03-16 | 9.131 | 221,267,837 | +572,550 | 10.09% | 2,020,454,459 |
| 2023-03-17 | 2023-03-15 | 9.376 | 220,695,287 | +62,757 | 10.06% | 2,069,136,869 |
| 2023-03-16 | 2023-03-14 | 9.608 | 220,632,530 | -514,951 | 10.06% | 2,119,877,235 |
| 2023-03-15 | 2023-03-13 | 10.073 | 221,147,481 | -22,352 | 10.08% | 2,227,722,070 |
| 2023-03-14 | 2023-03-10 | 10.085 | 221,169,833 | +452,194 | 10.08% | 2,230,519,920 |
| 2023-03-13 | 2023-03-09 | 10.225 | 220,717,639 | +176,236 | 10.06% | 2,256,768,626 |
| 2023-03-10 | 2023-03-08 | 10.236 | 220,541,403 | -31,809 | 10.06% | 2,257,532,046 |
| 2023-03-09 | 2023-03-07 | 10.643 | 220,573,212 | -442,737 | 10.06% | 2,347,658,809 |
| 2023-03-08 | 2023-03-06 | 10.888 | 221,015,949 | -139,269 | 10.08% | 2,406,359,900 |
| 2023-03-07 | 2023-03-03 | 11.051 | 221,155,218 | -976,601 | 10.08% | 2,443,891,465 |
| 2023-03-06 | 2023-03-02 | 10.713 | 222,131,819 | +21,492 | 10.13% | 2,379,751,021 |
| 2023-03-03 | 2023-03-01 | 11.097 | 222,110,327 | -58,458 | 10.13% | 2,464,780,474 |
| 2023-03-02 | 2023-02-28 | 10.469 | 222,168,785 | +85,784 | 10.13% | 2,325,876,593 |
| 2023-03-01 | 2023-02-27 | 10.527 | 222,083,001 | +42,657 | 10.13% | 2,337,895,071 |
| 2023-02-28 | 2023-02-24 | 11.237 | 222,040,344 | +911,265 | 10.12% | 2,494,997,625 |
| 2023-02-27 | 2023-02-23 | 11.179 | 221,129,079 | -136,690 | 10.08% | 2,471,896,960 |
| 2023-02-24 | 2023-02-22 | 11.306 | 221,265,769 | -95,264 | 10.09% | 2,501,736,789 |
| 2023-02-23 | 2023-02-21 | 11.632 | 221,361,033 | -644,763 | 10.09% | 2,574,911,408 |
| 2023-02-22 | 2023-02-20 | 11.632 | 222,005,796 | -55,020 | 10.12% | 2,582,411,408 |
| 2023-02-21 | 2023-02-17 | 11.400 | 222,060,816 | +432,421 | 10.13% | 2,531,390,382 |
| 2023-02-20 | 2023-02-16 | 11.772 | 221,628,395 | -27,070,592 | 10.11% | 2,608,957,668 |
| 2023-02-17 | 2023-02-15 | 11.051 | 248,698,987 | -8,433,500 | 11.34% | 2,748,265,843 |
| 2023-02-16 | 2023-02-14 | 12.655 | 257,132,487 | +1,767,593 | 11.72% | 3,254,082,984 |
| 2023-02-15 | 2023-02-13 | 12.631 | 255,364,894 | +18,413,554 | 11.64% | 3,225,557,959 |
| 2023-02-14 | 2023-02-10 | 12.414 | 236,951,340 | +22,325,389 | 11.19% | 2,941,567,159 |
| 2023-02-13 | 2023-02-09 | 13.403 | 214,625,951 | -301,990 | 10.14% | 2,876,533,222 |
| 2023-02-10 | 2023-02-08 | 13.041 | 214,927,941 | +311,135 | 10.16% | 2,802,867,149 |
| 2023-02-09 | 2023-02-07 | 13.378 | 214,616,806 | -77,161 | 10.14% | 2,871,237,256 |
| 2023-02-08 | 2023-02-06 | 13.619 | 214,693,967 | +818,077 | 10.14% | 2,924,022,154 |
| 2023-02-07 | 2023-02-03 | 14.102 | 213,875,890 | -87,737 | 10.11% | 3,015,991,172 |
| 2023-02-06 | 2023-02-02 | 14.487 | 213,963,627 | -25,720 | 10.11% | 3,099,750,890 |
| 2023-02-03 | 2023-02-01 | 14.945 | 213,989,347 | +58,908 | 10.11% | 3,198,130,735 |
| 2023-02-01 | 2023-01-30 | 15.403 | 213,930,439 | -181,721 | 10.11% | 3,295,230,591 |
| 2023-01-31 | 2023-01-27 | 16.223 | 214,112,160 | +124,454 | 10.12% | 3,473,511,708 |
| 2023-01-30 | 2023-01-26 | 16.223 | 213,987,706 | +263,013 | 10.11% | 3,471,492,708 |
| 2023-01-27 | 2023-01-20 | 16.030 | 213,724,693 | +34,833 | 10.10% | 3,426,010,719 |
| 2023-01-26 | 2023-01-19 | 15.138 | 213,689,860 | +211,565 | 10.10% | 3,234,863,267 |
| 2023-01-20 | 2023-01-18 | 14.487 | 213,478,295 | -1,797,945 | 10.09% | 3,092,719,750 |
| 2023-01-19 | 2023-01-17 | 14.897 | 215,276,240 | +1,299,299 | 10.17% | 3,206,985,119 |
| 2023-01-18 | 2023-01-16 | 15.210 | 213,976,941 | -310,305 | 10.11% | 3,254,683,064 |
| 2023-01-17 | 2023-01-13 | 15.235 | 214,287,246 | -1,155,971 | 10.13% | 3,264,568,395 |
| 2023-01-16 | 2023-01-12 | 14.294 | 215,443,217 | -4,571,611 | 10.80% | 3,079,639,553 |
| 2023-01-13 | 2023-01-11 | 14.487 | 220,014,828 | -1,183,142 | 11.03% | 3,187,416,331 |
| 2023-01-12 | 2023-01-10 | 13.668 | 221,197,970 | -114,382,339 | 11.19% | 3,023,267,435 |
| 2023-01-11 | 2023-01-09 | 14.463 | 335,580,309 | +390,786 | 16.97% | 4,853,556,506 |
| 2023-01-10 | 2023-01-06 | 14.584 | 335,189,523 | -1,136,615 | 16.95% | 4,888,303,704 |
| 2023-01-09 | 2023-01-05 | 13.451 | 336,326,138 | +113,668 | 17.01% | 4,523,839,512 |
| 2023-01-06 | 2023-01-04 | 13.041 | 336,212,470 | -570,415 | 17.00% | 4,384,534,104 |
| 2023-01-05 | 2023-01-03 | 12.041 | 336,782,885 | -2,476,634 | 17.03% | 4,055,065,519 |
| 2023-01-04 | 2022-12-30 | 12.173 | 339,259,519 | +909,344 | 17.16% | 4,129,864,381 |
| 2023-01-03 | 2022-12-29 | 11.558 | 338,350,175 | +1,350,740 | 17.11% | 3,910,816,034 |
| 2022-12-30 | 2022-12-28 | 12.149 | 336,999,435 | +940,873 | 17.04% | 4,094,228,521 |
| 2022-12-29 | 2022-12-23 | 12.294 | 336,058,562 | +516,899 | 17.00% | 4,131,402,528 |
| 2022-12-28 | 2022-12-22 | 11.956 | 335,541,663 | -1,827,815 | 16.97% | 4,011,811,318 |
| 2022-12-23 | 2022-12-21 | 12.221 | 337,369,478 | -81,310 | 17.06% | 4,123,121,366 |
| 2022-12-22 | 2022-12-20 | 11.751 | 337,450,788 | +1,822,836 | 17.07% | 3,965,495,276 |
| 2022-12-21 | 2022-12-19 | 11.812 | 335,627,952 | -137,729 | 16.97% | 3,964,300,553 |
| 2022-12-20 | 2022-12-16 | 11.016 | 335,765,681 | +24,891 | 16.98% | 3,698,834,285 |
| 2022-12-19 | 2022-12-15 | 10.365 | 335,740,790 | -134,410 | 16.98% | 3,480,045,592 |
| 2022-12-16 | 2022-12-14 | 10.401 | 335,875,200 | +210,072 | 16.99% | 3,493,583,343 |
| 2022-12-15 | 2022-12-13 | 10.028 | 335,665,128 | +136,069 | 16.98% | 3,365,983,059 |
| 2022-12-14 | 2022-12-12 | 10.088 | 335,529,059 | -2,071,744 | 16.97% | 3,384,838,650 |
| 2022-12-13 | 2022-12-09 | 10.775 | 337,600,803 | -36,507 | 17.07% | 3,637,670,551 |
| 2022-12-12 | 2022-12-08 | 10.775 | 337,637,310 | +2,257,804 | 17.08% | 3,638,063,916 |
| 2022-12-09 | 2022-12-07 | 10.413 | 335,379,506 | -1,073,576 | 16.96% | 3,492,469,625 |
| 2022-12-08 | 2022-12-06 | 10.570 | 336,453,082 | -3,137,070 | 17.02% | 3,556,366,239 |
| 2022-12-07 | 2022-12-05 | 10.184 | 339,590,152 | +1,065,326 | 17.17% | 3,458,550,893 |
| 2022-12-06 | 2022-12-02 | 9.305 | 338,524,826 | +495,327 | 17.12% | 3,149,852,363 |
| 2022-12-05 | 2022-12-01 | 9.907 | 338,029,499 | +28,210 | 17.10% | 3,348,951,004 |
| 2022-12-02 | 2022-11-30 | 9.943 | 338,001,289 | +631,396 | 17.09% | 3,360,892,949 |
| 2022-11-29 | 2022-11-25 | 9.702 | 337,369,893 | +82,970 | 17.06% | 3,273,290,713 |
| 2022-11-24 | 2022-11-22 | 9.968 | 337,286,923 | +15,821 | 17.06% | 3,361,920,098 |
| 2022-11-18 | 2022-11-16 | 8.907 | 337,271,102 | -16,594 | 17.06% | 3,004,041,614 |
| 2022-11-17 | 2022-11-15 | 8.678 | 337,287,696 | +1,462,750 | 17.06% | 2,926,950,445 |
| 2022-11-16 | 2022-11-14 | 8.063 | 335,824,946 | -1,462,750 | 16.98% | 2,707,830,314 |
| 2022-11-15 | 2022-11-11 | 7.786 | 337,287,696 | -275,458 | 17.03% | 2,626,124,983 |
| 2022-11-14 | 2022-11-10 | 6.991 | 337,563,154 | +263,013 | 17.04% | 2,359,746,791 |
| 2022-11-10 | 2022-11-08 | 7.304 | 337,300,141 | +131,921 | 17.03% | 2,463,607,522 |
| 2022-11-08 | 2022-11-04 | 6.954 | 337,168,220 | -80,271 | 17.02% | 2,344,794,684 |
| 2022-11-07 | 2022-11-03 | 6.520 | 337,248,491 | -2,369,388 | 17.03% | 2,199,022,407 |
| 2022-11-04 | 2022-11-02 | 6.484 | 339,617,879 | +43,144 | 17.15% | 2,202,192,076 |
| 2022-11-03 | 2022-11-01 | 5.809 | 339,574,735 | -77,991 | 17.15% | 1,972,716,982 |
| 2022-11-02 | 2022-10-31 | 5.532 | 339,652,726 | +323,580 | 17.15% | 1,879,014,643 |
| 2022-11-01 | 2022-10-28 | 5.918 | 339,329,146 | +265,502 | 17.13% | 2,008,098,588 |
| 2022-10-31 | 2022-10-27 | 6.364 | 339,063,644 | +1,095,196 | 17.12% | 2,157,732,099 |
| 2022-10-28 | 2022-10-26 | 6.171 | 337,968,448 | -1,342,444 | 17.06% | 2,085,587,873 |
| 2022-10-27 | 2022-10-25 | 6.135 | 339,310,892 | -47,293 | 17.13% | 2,081,603,252 |
| 2022-10-26 | 2022-10-24 | 6.279 | 339,358,185 | +1,044,584 | 17.13% | 2,130,975,351 |
| 2022-10-25 | 2022-10-21 | 6.834 | 338,313,601 | -987,335 | 17.08% | 2,311,984,356 |
| 2022-10-24 | 2022-10-20 | 6.701 | 339,300,936 | -146,856 | 17.13% | 2,273,747,443 |
| 2022-10-21 | 2022-10-19 | 7.003 | 339,447,792 | +46,463 | 17.14% | 2,377,012,661 |
| 2022-10-20 | 2022-10-18 | 7.207 | 339,401,329 | +100,393 | 17.14% | 2,446,228,925 |
| 2022-10-19 | 2022-10-17 | 6.954 | 339,300,936 | -23,231 | 17.13% | 2,359,626,394 |
| 2022-10-18 | 2022-10-14 | 6.786 | 339,324,167 | -68,035 | 17.13% | 2,302,531,397 |
| 2022-10-14 | 2022-10-12 | 6.810 | 339,392,202 | -3,254,887 | 17.14% | 2,311,174,206 |
| 2022-10-13 | 2022-10-11 | 6.942 | 342,647,089 | -77,992 | 17.30% | 2,378,766,997 |
| 2022-10-12 | 2022-10-10 | 7.051 | 342,725,081 | -89,607 | 17.30% | 2,416,485,137 |
| 2022-10-11 | 2022-10-07 | 7.063 | 342,814,688 | +114,498 | 17.31% | 2,421,248,762 |
| 2022-10-10 | 2022-10-06 | 7.461 | 342,700,190 | -149,345 | 17.30% | 2,556,744,726 |
| 2022-10-07 | 2022-10-05 | 7.220 | 342,849,535 | -113,668 | 17.31% | 2,475,214,051 |
| 2022-10-06 | 2022-10-03 | 7.063 | 342,963,203 | +90,437 | 17.32% | 2,422,297,701 |
| 2022-10-03 | 2022-09-29 | 6.774 | 342,872,766 | +22,402 | 17.31% | 2,322,478,386 |
| 2022-09-30 | 2022-09-28 | 6.472 | 342,850,364 | +1,838,600 | 17.31% | 2,219,020,299 |
| 2022-09-29 | 2022-09-27 | 6.749 | 341,011,764 | +1,118,427 | 17.22% | 2,301,652,540 |
| 2022-09-28 | 2022-09-26 | 6.364 | 339,893,337 | +9,956 | 17.16% | 2,163,012,096 |
| 2022-09-27 | 2022-09-23 | 6.267 | 339,883,381 | -37,336 | 17.16% | 2,130,176,788 |
| 2022-09-26 | 2022-09-22 | 6.243 | 339,920,717 | -876,986 | 17.16% | 2,122,216,899 |
| 2022-09-23 | 2022-09-21 | 6.267 | 340,797,703 | +900,549 | 17.21% | 2,135,907,187 |
| 2022-09-22 | 2022-09-20 | 6.496 | 339,897,154 | +95,415 | 17.16% | 2,208,099,645 |
| 2022-09-21 | 2022-09-19 | 6.629 | 339,801,739 | +696,942 | 17.16% | 2,252,530,401 |
| 2022-09-20 | 2022-09-16 | 6.882 | 339,104,797 | -89,606 | 17.12% | 2,333,739,710 |
| 2022-09-19 | 2022-09-15 | 7.220 | 339,194,403 | +105,371 | 17.13% | 2,448,825,699 |
| 2022-09-16 | 2022-09-14 | 7.244 | 339,089,032 | -14,105 | 17.12% | 2,456,238,809 |
| 2022-09-15 | 2022-09-13 | 7.436 | 339,103,137 | -854,793 | 17.12% | 2,521,734,418 |
| 2022-09-14 | 2022-09-09 | 7.521 | 339,957,930 | -59,738 | 17.16% | 2,556,772,817 |
| 2022-09-13 | 2022-09-08 | 7.388 | 340,017,668 | -8,848,680 | 17.17% | 2,512,142,862 |
| 2022-09-09 | 2022-09-07 | 7.581 | 348,866,348 | +1,806,242 | 17.61% | 2,644,795,510 |
| 2022-09-08 | 2022-09-06 | 7.533 | 347,060,106 | +8,406,663 | 17.52% | 2,614,370,214 |
| 2022-09-07 | 2022-09-05 | 7.714 | 338,653,443 | +74,672 | 17.10% | 2,612,268,682 |
| 2022-09-06 | 2022-09-02 | 8.497 | 338,578,771 | -353 | 17.10% | 2,876,942,724 |
| 2022-09-05 | 2022-09-01 | 8.268 | 338,579,124 | -18,254 | 17.10% | 2,799,411,016 |
| 2022-09-01 | 2022-08-30 | 8.304 | 338,597,378 | +50,612 | 17.10% | 2,811,804,924 |
| 2022-08-31 | 2022-08-29 | 7.991 | 338,546,766 | -129,433 | 17.09% | 2,705,294,642 |
| 2022-08-30 | 2022-08-26 | 7.569 | 338,676,199 | -43,973 | 17.10% | 2,563,460,886 |
| 2022-08-29 | 2022-08-25 | 7.352 | 338,720,172 | +7,467 | 17.09% | 2,490,309,187 |
| 2022-08-26 | 2022-08-24 | 7.183 | 338,712,705 | +12,445 | 17.09% | 2,433,100,911 |
| 2022-08-25 | 2022-08-23 | 7.280 | 338,700,260 | +83,799 | 17.09% | 2,465,669,387 |
| 2022-08-24 | 2022-08-22 | 7.328 | 338,616,461 | +36,507 | 17.08% | 2,481,384,244 |
| 2022-08-23 | 2022-08-19 | 7.412 | 338,579,954 | +33,188 | 17.08% | 2,509,682,209 |
| 2022-08-22 | 2022-08-18 | 7.268 | 338,546,766 | -175,895 | 17.08% | 2,460,471,598 |
| 2022-08-19 | 2022-08-17 | 7.473 | 338,722,661 | -318,603 | 17.09% | 2,531,152,527 |
| 2022-08-18 | 2022-08-16 | 7.485 | 339,041,264 | +323,581 | 17.10% | 2,537,619,677 |
| 2022-08-17 | 2022-08-15 | 7.461 | 338,717,683 | +97,904 | 17.09% | 2,527,032,884 |
| 2022-08-16 | 2022-08-12 | 7.485 | 338,619,779 | -134,411 | 17.08% | 2,534,464,991 |
| 2022-08-15 | 2022-08-11 | 7.388 | 338,754,190 | +830 | 17.09% | 2,502,807,943 |
| 2022-08-12 | 2022-08-10 | 7.352 | 338,753,360 | +123,624 | 17.09% | 2,490,553,189 |
| 2022-08-11 | 2022-08-09 | 7.569 | 338,629,736 | +45,424 | 17.08% | 2,563,109,205 |
| 2022-08-10 | 2022-08-08 | 7.653 | 338,584,312 | +37,337 | 17.08% | 2,591,331,244 |
| 2022-08-09 | 2022-08-05 | 7.810 | 338,546,975 | -18,254 | 17.08% | 2,644,090,513 |
| 2022-08-08 | 2022-08-04 | 7.653 | 338,565,229 | -199,956 | 17.08% | 2,591,185,193 |
| 2022-08-05 | 2022-08-03 | 7.509 | 338,765,185 | -3,319 | 17.09% | 2,543,719,343 |
| 2022-08-04 | 2022-08-02 | 7.593 | 338,768,504 | -1,913,273 | 17.09% | 2,572,325,661 |
| 2022-08-03 | 2022-08-01 | 7.955 | 340,681,777 | -4,978 | 17.19% | 2,710,036,960 |
| 2022-08-02 | 2022-07-29 | 8.015 | 340,686,755 | -310,305 | 17.19% | 2,730,607,442 |
| 2022-08-01 | 2022-07-28 | 8.087 | 340,997,060 | +104,541 | 17.20% | 2,757,754,039 |
| 2022-07-29 | 2022-07-27 | 7.690 | 340,892,519 | +73,013 | 17.20% | 2,621,322,914 |
| 2022-07-28 | 2022-07-26 | 8.280 | 340,819,506 | +62,227 | 17.19% | 2,822,042,527 |
| 2022-07-27 | 2022-07-25 | 8.280 | 340,757,279 | -144,366 | 17.19% | 2,821,527,277 |
| 2022-07-26 | 2022-07-22 | 8.256 | 340,901,645 | +67,205 | 17.20% | 2,814,505,119 |
| 2022-07-25 | 2022-07-21 | 8.268 | 340,834,440 | -1,763,928 | 17.19% | 2,818,058,227 |
| 2022-07-22 | 2022-07-20 | 8.437 | 342,598,368 | +535,982 | 17.28% | 2,890,451,618 |
| 2022-07-21 | 2022-07-19 | 7.979 | 342,062,386 | +1,741,735 | 17.26% | 2,729,264,867 |
| 2022-07-20 | 2022-07-18 | 8.208 | 340,320,651 | -144,366 | 17.17% | 2,793,301,340 |
| 2022-07-19 | 2022-07-15 | 7.919 | 340,465,017 | +196,933 | 17.17% | 2,696,002,177 |
| 2022-07-18 | 2022-07-14 | 8.352 | 340,268,084 | -44,803 | 17.16% | 2,842,083,444 |
| 2022-07-14 | 2022-07-12 | 8.497 | 340,312,887 | +28,209 | 17.17% | 2,891,677,706 |
| 2022-07-12 | 2022-07-08 | 8.919 | 340,284,678 | +11,616 | 17.17% | 3,034,984,579 |
| 2022-07-08 | 2022-07-06 | 8.943 | 340,273,062 | -20,742 | 17.17% | 3,043,083,358 |
| 2022-07-07 | 2022-07-05 | 8.774 | 340,293,804 | -10,786 | 17.17% | 2,985,848,688 |
| 2022-07-05 | 2022-06-30 | 9.353 | 340,304,590 | -152,891 | 17.17% | 3,182,818,712 |
| 2022-07-04 | 2022-06-29 | 9.678 | 340,457,481 | +297,860 | 17.17% | 3,295,040,836 |
| 2022-06-30 | 2022-06-28 | 9.172 | 340,159,621 | -6,637 | 17.16% | 3,119,965,489 |
| 2022-06-29 | 2022-06-27 | 9.015 | 340,166,258 | +2,489 | 17.16% | 3,066,727,622 |
| 2022-06-28 | 2022-06-24 | 8.497 | 340,163,769 | +6,637 | 17.16% | 2,890,410,634 |
| 2022-06-23 | 2022-06-21 | 8.883 | 340,157,132 | -94,585 | 17.16% | 3,021,547,622 |
| 2022-06-22 | 2022-06-20 | 8.786 | 340,251,717 | -487,859 | 17.16% | 2,989,580,336 |
| 2022-06-21 | 2022-06-17 | 8.798 | 340,739,576 | -124,454 | 17.19% | 2,997,973,663 |
| 2022-06-20 | 2022-06-16 | 9.232 | 340,864,030 | -280,437 | 17.19% | 3,146,967,939 |
| 2022-06-17 | 2022-06-15 | 9.293 | 341,144,467 | -348,471 | 17.21% | 3,170,115,491 |
| 2022-06-16 | 2022-06-14 | 8.859 | 341,492,938 | +740,916 | 17.23% | 3,025,181,533 |
| 2022-06-15 | 2022-06-13 | 9.015 | 340,752,022 | -134,410 | 17.19% | 3,072,008,507 |
| 2022-06-13 | 2022-06-09 | 8.859 | 340,886,432 | -248,908 | 17.20% | 3,019,808,681 |
| 2022-06-10 | 2022-06-08 | 8.461 | 341,135,340 | -170,916 | 17.21% | 2,886,331,434 |
| 2022-06-09 | 2022-06-07 | 7.641 | 341,306,256 | +1,242,881 | 17.22% | 2,608,049,808 |
| 2022-06-07 | 2022-06-02 | 6.279 | 340,063,375 | -48,123 | 17.15% | 2,135,403,541 |
| 2022-06-06 | 2022-06-01 | 6.665 | 340,111,498 | +18,420 | 17.16% | 2,266,881,509 |
| 2022-06-02 | 2022-05-31 | 6.545 | 340,093,078 | -790,771 | 17.16% | 2,225,768,526 |
| 2022-05-27 | 2022-05-25 | 6.026 | 340,883,849 | +17,183 | 17.20% | 2,054,276,054 |
| 2022-05-26 | 2022-05-24 | 5.966 | 340,866,666 | -38,914 | 17.20% | 2,033,630,779 |
| 2022-05-25 | 2022-05-23 | 6.147 | 340,905,580 | +1,055,966 | 17.20% | 2,095,495,152 |
| 2022-05-23 | 2022-05-19 | 6.725 | 339,849,614 | +570,829 | 17.14% | 2,285,616,457 |
| 2022-05-20 | 2022-05-18 | 6.653 | 339,278,785 | -81,189 | 17.11% | 2,257,242,176 |
| 2022-05-19 | 2022-05-17 | 6.376 | 339,359,974 | -834,163 | 17.12% | 2,163,708,068 |
| 2022-05-18 | 2022-05-16 | 6.316 | 340,194,137 | -47,293 | 17.16% | 2,148,525,369 |
| 2022-05-17 | 2022-05-13 | 6.340 | 340,241,430 | +917,765 | 17.16% | 2,157,025,671 |
| 2022-05-16 | 2022-05-12 | 6.484 | 339,323,665 | -294,959 | 17.12% | 2,200,284,297 |
| 2022-05-13 | 2022-05-11 | 7.063 | 339,618,624 | -209,912 | 17.13% | 2,398,675,441 |
| 2022-05-12 | 2022-05-10 | 7.195 | 339,828,536 | -78,317 | 17.14% | 2,445,212,179 |
| 2022-05-11 | 2022-05-06 | 7.533 | 339,906,853 | +211,613 | 17.15% | 2,560,485,451 |
| 2022-05-10 | 2022-05-05 | 7.943 | 339,695,240 | -104,541 | 17.14% | 2,698,095,083 |
| 2022-05-06 | 2022-05-04 | 8.437 | 339,799,781 | +225,677 | 17.14% | 2,866,840,355 |
| 2022-05-05 | 2022-05-03 | 8.533 | 339,574,104 | +700,261 | 17.13% | 2,897,678,481 |
| 2022-05-04 | 2022-04-29 | 8.208 | 338,873,843 | +310,337 | 17.09% | 2,781,426,155 |
| 2022-05-03 | 2022-04-28 | 7.726 | 338,563,506 | +143,537 | 17.08% | 2,615,655,522 |
| 2022-04-29 | 2022-04-27 | 7.521 | 338,419,969 | -365,065 | 17.07% | 2,545,206,042 |
| 2022-04-27 | 2022-04-25 | 7.111 | 338,785,034 | +142,707 | 17.09% | 2,409,120,943 |
| 2022-04-26 | 2022-04-22 | 7.858 | 338,642,327 | -207,423 | 17.08% | 2,661,161,367 |
| 2022-04-25 | 2022-04-21 | 7.738 | 338,849,750 | +249,653 | 17.09% | 2,621,951,006 |
| 2022-04-22 | 2022-04-20 | 7.810 | 338,600,097 | +4,979 | 17.08% | 2,644,505,402 |
| 2022-04-20 | 2022-04-14 | 7.822 | 338,595,118 | +172,933 | 17.08% | 2,648,547,483 |
| 2022-04-19 | 2022-04-13 | 7.473 | 338,422,185 | +17,424 | 17.07% | 2,528,907,178 |
| 2022-04-14 | 2022-04-12 | 7.641 | 338,404,761 | -224,847 | 17.07% | 2,585,878,390 |
| 2022-04-13 | 2022-04-11 | 7.280 | 338,629,608 | -217,902 | 17.08% | 2,465,155,055 |
| 2022-04-12 | 2022-04-08 | 7.665 | 338,847,510 | -229,825 | 17.09% | 2,597,429,620 |
| 2022-04-11 | 2022-04-07 | 7.665 | 339,077,335 | -15,765 | 17.10% | 2,599,191,340 |
| 2022-04-08 | 2022-04-06 | 8.099 | 339,093,100 | +681,179 | 17.11% | 2,746,443,064 |
| 2022-04-07 | 2022-04-04 | 8.304 | 338,411,921 | -186,681 | 17.07% | 2,810,264,839 |
| 2022-04-06 | 2022-04-01 | 8.196 | 338,598,602 | -6,869,974 | 17.08% | 2,775,086,009 |
| 2022-04-04 | 2022-03-31 | 8.244 | 345,468,576 | -204,954 | 17.43% | 2,848,046,174 |
| 2022-04-01 | 2022-03-30 | 8.389 | 345,673,530 | -50,611 | 17.44% | 2,899,731,182 |
| 2022-03-31 | 2022-03-29 | 8.268 | 345,724,141 | -39,825 | 17.44% | 2,858,486,835 |
| 2022-03-30 | 2022-03-28 | 8.039 | 345,763,966 | +61,232 | 17.44% | 2,779,636,075 |
| 2022-03-29 | 2022-03-25 | 7.581 | 345,702,734 | -94,585 | 17.44% | 2,620,811,792 |
| 2022-03-28 | 2022-03-24 | 8.136 | 345,797,319 | -54,760 | 17.44% | 2,813,246,383 |
| 2022-03-25 | 2022-03-23 | 8.015 | 345,852,079 | +15,764 | 17.45% | 2,772,007,561 |
| 2022-03-24 | 2022-03-22 | 7.931 | 345,836,315 | -82,139 | 17.45% | 2,742,703,515 |
| 2022-03-23 | 2022-03-21 | 8.087 | 345,918,454 | -257,205 | 17.45% | 2,797,554,951 |
| 2022-03-22 | 2022-03-18 | 7.894 | 346,175,659 | -180,044 | 17.46% | 2,732,877,733 |
| 2022-03-21 | 2022-03-17 | 7.424 | 346,355,703 | +585,178 | 17.47% | 2,571,493,493 |
| 2022-03-18 | 2022-03-16 | 6.870 | 345,770,525 | +581,615 | 17.44% | 2,375,446,204 |
| 2022-03-17 | 2022-03-15 | 5.689 | 345,188,910 | +95,415 | 17.41% | 1,963,727,435 |
| 2022-03-16 | 2022-03-14 | 6.207 | 345,093,495 | +1,149,125 | 17.41% | 2,142,034,081 |
| 2022-03-15 | 2022-03-11 | 6.870 | 343,944,370 | +260,524 | 17.35% | 2,362,900,505 |
| 2022-03-14 | 2022-03-10 | 6.991 | 343,683,846 | +333,537 | 17.34% | 2,402,533,698 |
| 2022-03-11 | 2022-03-09 | 6.966 | 343,350,309 | +277,947 | 17.32% | 2,391,925,537 |
| 2022-03-10 | 2022-03-08 | 6.846 | 343,072,362 | -1,448,645 | 17.31% | 2,348,639,944 |
| 2022-03-09 | 2022-03-07 | 7.099 | 344,521,007 | +1,666,025 | 17.38% | 2,445,757,406 |
| 2022-03-08 | 2022-03-04 | 7.702 | 342,854,982 | +2,314,065 | 17.30% | 2,640,545,754 |
| 2022-03-07 | 2022-03-03 | 8.075 | 340,540,917 | +834,672 | 17.18% | 2,749,960,643 |
| 2022-03-04 | 2022-03-02 | 8.111 | 339,706,245 | +963,274 | 17.14% | 2,755,503,516 |
| 2022-03-03 | 2022-03-01 | 8.232 | 338,742,971 | -183,572 | 17.09% | 2,788,517,475 |
| 2022-03-02 | 2022-02-28 | 8.027 | 338,926,543 | -985,675 | 17.10% | 2,720,584,288 |
| 2022-03-01 | 2022-02-25 | 8.111 | 339,912,218 | -26,413,372 | 17.15% | 2,757,174,252 |
| 2022-02-28 | 2022-02-24 | 8.316 | 366,325,590 | -1,997,072 | 18.48% | 3,046,482,747 |
| 2022-02-25 | 2022-02-23 | 9.422 | 368,322,662 | +1,405,500 | 18.58% | 3,470,396,967 |
| 2022-02-24 | 2022-02-22 | 8.803 | 366,917,162 | +13,216,672 | 18.51% | 3,230,008,640 |
| 2022-02-23 | 2022-02-21 | 9.360 | 353,700,490 | +24,346,695 | 18.33% | 3,310,728,097 |
| 2022-02-22 | 2022-02-18 | 9.534 | 329,353,795 | -1,222,812 | 17.07% | 3,139,926,302 |
| 2022-02-21 | 2022-02-17 | 9.942 | 330,576,607 | +312,203 | 17.13% | 3,286,651,989 |
| 2022-02-18 | 2022-02-16 | 9.880 | 330,264,404 | -109,355 | 17.11% | 3,263,102,506 |
| 2022-02-17 | 2022-02-15 | 9.880 | 330,373,759 | -1,160,425 | 17.12% | 3,264,182,963 |
| 2022-02-16 | 2022-02-14 | 9.880 | 331,534,184 | -1,454,810 | 17.18% | 3,275,648,279 |
| 2022-02-15 | 2022-02-11 | 9.893 | 332,988,994 | -1,500,651 | 17.26% | 3,294,145,034 |
| 2022-02-14 | 2022-02-10 | 10.648 | 334,489,645 | -1,318,925 | 17.33% | 3,561,616,761 |
| 2022-02-11 | 2022-02-09 | 9.695 | 335,808,570 | +1,503,074 | 17.40% | 3,255,514,207 |
| 2022-02-10 | 2022-02-08 | 9.038 | 334,305,496 | +80,600 | 17.32% | 3,021,568,430 |
| 2022-02-09 | 2022-02-07 | 9.311 | 334,224,896 | -3,407,559 | 17.32% | 3,111,878,951 |
| 2022-02-08 | 2022-02-04 | 8.803 | 337,632,455 | +541,114 | 17.50% | 2,972,212,422 |
| 2022-02-07 | 2022-01-31 | 8.419 | 337,091,341 | +2,304,283 | 17.47% | 2,838,066,498 |
| 2022-02-04 | 2022-01-27 | 6.067 | 334,787,058 | +1,464,859 | 17.35% | 2,031,097,626 |
| 2022-01-28 | 2022-01-26 | 7.998 | 333,322,199 | +5,461,006 | 17.27% | 2,666,016,383 |
| 2022-01-27 | 2022-01-25 | 12.010 | 327,861,193 | +502,371 | 16.99% | 3,937,565,640 |
| 2022-01-26 | 2022-01-24 | 13.818 | 327,358,822 | -2,423 | 16.96% | 4,523,288,636 |
| 2022-01-25 | 2022-01-21 | 13.818 | 327,361,245 | -273,800 | 16.96% | 4,523,322,116 |
| 2022-01-24 | 2022-01-20 | 14.437 | 327,635,045 | +212,507 | 16.98% | 4,729,932,655 |
| 2022-01-21 | 2022-01-19 | 14.635 | 327,422,538 | -86,421 | 16.97% | 4,791,727,417 |
| 2022-01-20 | 2022-01-18 | 15.080 | 327,508,959 | -128,420 | 16.97% | 4,938,971,618 |
| 2022-01-19 | 2022-01-17 | 14.808 | 327,637,379 | +17,769 | 16.98% | 4,851,663,597 |
| 2022-01-18 | 2022-01-14 | 14.858 | 327,619,610 | -30,636 | 16.98% | 4,867,625,893 |
| 2022-01-17 | 2022-01-13 | 15.105 | 327,650,246 | -75,921 | 16.98% | 4,949,215,753 |
| 2022-01-14 | 2022-01-12 | 15.724 | 327,726,167 | +63,183,534 | 16.98% | 5,153,246,265 |
| 2022-01-13 | 2022-01-11 | 15.254 | 264,542,633 | -13,731 | 13.71% | 4,035,268,499 |
| 2022-01-12 | 2022-01-10 | 15.402 | 264,556,364 | +196,264 | 13.71% | 4,074,784,552 |
| 2022-01-11 | 2022-01-07 | 14.808 | 264,360,100 | -89,651 | 13.70% | 3,914,651,856 |
| 2022-01-07 | 2022-01-05 | 15.130 | 264,449,751 | +26,598 | 13.70% | 4,001,109,397 |
| 2022-01-06 | 2022-01-04 | 15.898 | 264,423,153 | -59,768 | 13.70% | 4,203,688,831 |
| 2022-01-05 | 2022-01-03 | 15.130 | 264,482,921 | -59,767 | 13.71% | 4,001,611,258 |
| 2022-01-04 | 2021-12-31 | 15.675 | 264,542,688 | +79,151 | 13.71% | 4,146,632,291 |
| 2022-01-03 | 2021-12-29 | 14.907 | 264,463,537 | -6,019,564 | 13.70% | 3,942,378,761 |
| 2021-12-30 | 2021-12-28 | 15.600 | 270,483,101 | -20,999 | 14.02% | 4,219,653,010 |
| 2021-12-29 | 2021-12-24 | 15.600 | 270,504,100 | +28,268 | 14.02% | 4,219,980,603 |
| 2021-12-28 | 2021-12-22 | 15.576 | 270,475,832 | +34,730 | 14.02% | 4,212,841,928 |
| 2021-12-23 | 2021-12-21 | 15.600 | 270,441,102 | +41,999 | 14.01% | 4,218,997,807 |
| 2021-12-22 | 2021-12-20 | 15.155 | 270,399,103 | -163,957 | 14.01% | 4,097,818,530 |
| 2021-12-21 | 2021-12-17 | 15.799 | 270,563,060 | -287,032 | 14.02% | 4,274,499,140 |
| 2021-12-20 | 2021-12-16 | 15.947 | 270,850,092 | +186,572 | 14.04% | 4,319,275,521 |
| 2021-12-17 | 2021-12-15 | 15.922 | 270,663,520 | +239,721 | 14.03% | 4,309,597,908 |
| 2021-12-16 | 2021-12-14 | 16.393 | 270,423,799 | -21,807 | 14.01% | 4,433,012,463 |
| 2021-12-15 | 2021-12-13 | 16.764 | 270,445,606 | +10,500 | 14.01% | 4,533,823,943 |
| 2021-12-14 | 2021-12-10 | 16.517 | 270,435,106 | -17,769 | 14.01% | 4,466,681,184 |
| 2021-12-13 | 2021-12-09 | 17.012 | 270,452,875 | +57,345 | 14.02% | 4,600,916,937 |
| 2021-12-10 | 2021-12-08 | 16.071 | 270,395,530 | -157,496 | 14.01% | 4,345,505,039 |
| 2021-12-09 | 2021-12-07 | 16.517 | 270,553,026 | -184,956 | 14.02% | 4,468,628,827 |
| 2021-12-08 | 2021-12-06 | 16.343 | 270,737,982 | -55,729 | 14.03% | 4,424,754,466 |
| 2021-12-07 | 2021-12-03 | 17.532 | 270,793,711 | -742,249 | 14.03% | 4,747,531,827 |
| 2021-12-06 | 2021-12-02 | 17.532 | 271,535,960 | -785,863 | 14.07% | 4,760,544,872 |
| 2021-12-03 | 2021-12-01 | 17.829 | 272,321,823 | -529,826 | 14.11% | 4,855,243,275 |
| 2021-12-02 | 2021-11-30 | 17.755 | 272,851,649 | -18,223,187 | 14.14% | 4,844,420,037 |
| 2021-12-01 | 2021-11-29 | 18.101 | 291,074,836 | -43,614 | 15.08% | 5,268,877,381 |
| 2021-11-30 | 2021-11-26 | 18.052 | 291,118,450 | -67,043 | 15.09% | 5,255,249,165 |
| 2021-11-29 | 2021-11-25 | 18.300 | 291,185,493 | -311,840 | 15.09% | 5,328,564,487 |
| 2021-11-26 | 2021-11-24 | 17.581 | 291,497,333 | +220,494 | 15.11% | 5,124,942,387 |
| 2021-11-25 | 2021-11-23 | 17.532 | 291,276,839 | -204,499 | 15.09% | 5,106,640,248 |
| 2021-11-24 | 2021-11-22 | 17.235 | 291,481,338 | +96,920 | 15.10% | 5,023,611,515 |
| 2021-11-23 | 2021-11-19 | 16.740 | 291,384,418 | +19,292,813 | 15.10% | 4,877,632,469 |
| 2021-11-22 | 2021-11-18 | 16.269 | 272,091,605 | +457,141 | 14.10% | 4,426,664,067 |
| 2021-11-19 | 2021-11-17 | 17.309 | 271,634,464 | -51,691 | 14.08% | 4,701,734,482 |
| 2021-11-18 | 2021-11-16 | 17.061 | 271,686,155 | +2,020 | 14.08% | 4,635,352,677 |
| 2021-11-17 | 2021-11-15 | 16.814 | 271,684,135 | +3,230 | 14.08% | 4,568,042,187 |
| 2021-11-16 | 2021-11-12 | 17.061 | 271,680,905 | +13,731 | 14.08% | 4,635,263,105 |
| 2021-11-15 | 2021-11-11 | 16.789 | 271,667,174 | -7,269 | 14.08% | 4,561,029,825 |
| 2021-11-11 | 2021-11-09 | 15.699 | 271,674,443 | +250,377 | 14.08% | 4,265,147,909 |
| 2021-11-10 | 2021-11-08 | 15.675 | 271,424,066 | +194,649 | 14.07% | 4,254,495,957 |
| 2021-11-09 | 2021-11-05 | 15.650 | 271,229,417 | -122,453 | 14.06% | 4,244,728,546 |
| 2021-11-08 | 2021-11-04 | 16.294 | 271,351,870 | +13,731 | 14.06% | 4,421,348,678 |
| 2021-11-05 | 2021-11-03 | 16.021 | 271,338,139 | -386,873 | 14.06% | 4,347,215,564 |
| 2021-11-04 | 2021-11-02 | 16.343 | 271,725,012 | +92,882 | 14.08% | 4,440,885,802 |
| 2021-11-03 | 2021-11-01 | 16.467 | 271,632,130 | -20,043,946 | 14.08% | 4,472,999,377 |
| 2021-11-02 | 2021-10-29 | 16.541 | 291,676,076 | -59,211 | 15.11% | 4,824,733,443 |
| 2021-11-01 | 2021-10-28 | 16.616 | 291,735,287 | -96,920 | 15.12% | 4,847,385,239 |
| 2021-10-29 | 2021-10-27 | 16.913 | 291,832,207 | -182,533 | 15.12% | 4,935,713,885 |
| 2021-10-28 | 2021-10-26 | 18.151 | 292,014,740 | -274,608 | 15.13% | 5,300,353,091 |
| 2021-10-27 | 2021-10-25 | 18.572 | 292,289,348 | -79,152 | 15.15% | 5,428,380,793 |
| 2021-10-26 | 2021-10-22 | 18.671 | 292,368,500 | +14,823,167 | 15.66% | 5,458,810,003 |
| 2021-10-25 | 2021-10-21 | 18.869 | 277,545,333 | -225,340 | 14.87% | 5,237,028,695 |
| 2021-10-22 | 2021-10-20 | 19.315 | 277,770,673 | -56,372,941 | 14.88% | 5,365,090,436 |
| 2021-10-21 | 2021-10-19 | 20.627 | 334,143,614 | -3,964,852 | 17.90% | 6,892,459,457 |
| 2021-10-20 | 2021-10-18 | 20.182 | 338,108,466 | -50,076 | 18.11% | 6,823,539,459 |
| 2021-10-19 | 2021-10-15 | 19.463 | 338,158,542 | +3,578,730 | 18.11% | 6,581,713,317 |
| 2021-10-18 | 2021-10-12 | 16.616 | 334,579,812 | -722,439 | 17.92% | 5,559,276,900 |
| 2021-10-15 | 2021-10-11 | 16.046 | 335,302,251 | +143,765 | 17.96% | 5,380,312,834 |
| 2021-10-12 | 2021-10-08 | 16.294 | 335,158,486 | +67,617 | 17.95% | 5,460,999,878 |
| 2021-10-11 | 2021-10-07 | 15.848 | 335,090,869 | +112,266 | 17.95% | 5,310,539,225 |
| 2021-10-08 | 2021-10-06 | 15.551 | 334,978,603 | -222,917 | 17.94% | 5,209,220,777 |
| 2021-10-07 | 2021-10-05 | 16.294 | 335,201,520 | -243,916 | 17.96% | 5,461,701,064 |
| 2021-10-06 | 2021-10-04 | 16.839 | 335,445,436 | +214,840 | 17.97% | 5,648,418,325 |
| 2021-10-05 | 2021-09-30 | 16.616 | 335,230,596 | -8,338,385 | 17.96% | 5,570,090,130 |
| 2021-10-04 | 2021-09-29 | 16.046 | 343,568,981 | +382,028 | 18.40% | 5,512,962,088 |
| 2021-09-30 | 2021-09-28 | 16.096 | 343,186,953 | -29,076 | 18.38% | 5,523,828,402 |
| 2021-09-29 | 2021-09-27 | 16.244 | 343,216,029 | +8,437,728 | 18.39% | 5,575,289,905 |
| 2021-09-28 | 2021-09-24 | 16.566 | 334,778,301 | +107,420 | 17.93% | 5,545,994,978 |
| 2021-09-27 | 2021-09-23 | 16.665 | 334,670,881 | -338,413 | 17.93% | 5,577,364,710 |
| 2021-09-24 | 2021-09-21 | 16.368 | 335,009,294 | -52,499 | 17.95% | 5,483,456,068 |
| 2021-09-23 | 2021-09-20 | 15.898 | 335,061,793 | -91,105 | 17.95% | 5,326,672,422 |
| 2021-09-21 | 2021-09-17 | 16.368 | 335,152,898 | -198,687 | 17.95% | 5,485,806,588 |
| 2021-09-20 | 2021-09-16 | 15.823 | 335,351,585 | +8,077 | 17.96% | 5,306,366,894 |
| 2021-09-17 | 2021-09-15 | 16.219 | 335,343,508 | +75,113 | 17.96% | 5,439,102,665 |
| 2021-09-16 | 2021-09-14 | 16.492 | 335,268,395 | -103,382 | 17.96% | 5,529,207,619 |
| 2021-09-15 | 2021-09-13 | 16.740 | 335,371,777 | +372,336 | 17.97% | 5,613,959,319 |
| 2021-09-14 | 2021-09-10 | 16.814 | 334,999,441 | +25,038 | 17.95% | 5,632,612,957 |
| 2021-09-13 | 2021-09-09 | 17.111 | 334,974,403 | -6,630 | 17.94% | 5,731,729,976 |
| 2021-09-10 | 2021-09-08 | 17.730 | 334,981,033 | -2,913,266 | 17.94% | 5,939,218,364 |
| 2021-09-09 | 2021-09-07 | 17.730 | 337,894,299 | -275,415 | 18.10% | 5,990,870,611 |
| 2021-09-08 | 2021-09-06 | 17.953 | 338,169,714 | +1,138,433 | 18.12% | 6,071,119,342 |
| 2021-09-07 | 2021-09-03 | 18.052 | 337,031,281 | -4,434,916 | 18.05% | 6,084,064,263 |
| 2021-09-06 | 2021-09-02 | 18.473 | 341,466,197 | +537,101 | 18.29% | 6,307,868,027 |
| 2021-09-03 | 2021-09-01 | 18.721 | 340,929,096 | +125,996 | 18.26% | 6,382,369,090 |
| 2021-09-02 | 2021-08-31 | 18.176 | 340,803,100 | +22,991 | 18.26% | 6,194,348,702 |
| 2021-09-01 | 2021-08-30 | 17.606 | 340,780,109 | +77,537 | 18.56% | 5,999,843,073 |
| 2021-08-31 | 2021-08-27 | 18.349 | 340,702,572 | -7,269 | 18.56% | 6,251,578,276 |
| 2021-08-30 | 2021-08-26 | 18.176 | 340,709,841 | -173,649 | 18.56% | 6,192,653,651 |
| 2021-08-27 | 2021-08-25 | 18.671 | 340,883,490 | -1,712,687 | 18.57% | 6,364,633,006 |
| 2021-08-26 | 2021-08-24 | 17.334 | 342,596,177 | -4,038 | 18.66% | 5,938,497,879 |
| 2021-08-25 | 2021-08-23 | 16.294 | 342,600,215 | +8,301,319 | 18.66% | 5,582,253,800 |
| 2021-08-24 | 2021-08-20 | 16.021 | 334,298,896 | -754,364 | 18.21% | 5,355,934,735 |
| 2021-08-23 | 2021-08-19 | 16.665 | 335,053,260 | -64,613 | 18.25% | 5,583,737,141 |
| 2021-08-20 | 2021-08-18 | 17.086 | 335,117,873 | +5,653 | 18.25% | 5,725,886,497 |
| 2021-08-19 | 2021-08-17 | 16.987 | 335,112,220 | -3,230 | 18.25% | 5,692,596,924 |
| 2021-08-18 | 2021-08-16 | 17.532 | 335,115,450 | +5,653 | 18.25% | 5,875,214,970 |
| 2021-08-17 | 2021-08-13 | 17.458 | 335,109,797 | -76,475 | 18.25% | 5,850,221,303 |
| 2021-08-16 | 2021-08-12 | 17.705 | 335,186,272 | -2,809,076 | 18.26% | 5,934,557,175 |
| 2021-08-13 | 2021-08-11 | 18.275 | 337,995,348 | -1,879,448 | 18.41% | 6,176,794,290 |
| 2021-08-12 | 2021-08-10 | 18.349 | 339,874,796 | +2,575,163 | 18.51% | 6,236,389,349 |
| 2021-08-11 | 2021-08-09 | 17.854 | 337,299,633 | -3,120,655 | 18.37% | 6,022,089,236 |
| 2021-08-10 | 2021-08-06 | 17.136 | 340,420,288 | +2,281,667 | 18.54% | 5,833,343,925 |
| 2021-08-09 | 2021-08-05 | 17.433 | 338,138,621 | -3,493,980 | 18.42% | 5,894,724,190 |
| 2021-08-06 | 2021-08-04 | 17.235 | 341,632,601 | +58,370 | 18.61% | 5,887,956,602 |
| 2021-08-05 | 2021-08-03 | 17.482 | 341,574,231 | -742,248 | 18.61% | 5,971,533,233 |
| 2021-08-04 | 2021-08-02 | 17.433 | 342,316,479 | -6,605,125 | 18.65% | 5,967,556,215 |
| 2021-08-03 | 2021-07-30 | 17.433 | 348,921,604 | +22,614 | 19.01% | 6,082,702,453 |
| 2021-08-02 | 2021-07-29 | 17.829 | 348,898,990 | -651,258 | 19.01% | 6,220,542,504 |
| 2021-07-30 | 2021-07-28 | 16.863 | 349,550,248 | +776,171 | 19.04% | 5,894,578,826 |
| 2021-07-29 | 2021-07-27 | 15.229 | 348,774,077 | +8,128,391 | 19.00% | 5,311,477,757 |
| 2021-07-28 | 2021-07-26 | 15.972 | 340,645,686 | +5,958,996 | 18.56% | 5,440,748,628 |
| 2021-07-27 | 2021-07-23 | 18.968 | 334,686,690 | -777,786 | 18.23% | 6,348,385,110 |
| 2021-07-26 | 2021-07-22 | 19.934 | 335,464,476 | +997,472 | 18.27% | 6,687,110,058 |
| 2021-07-23 | 2021-07-21 | 19.092 | 334,467,004 | +134,881 | 18.22% | 6,385,629,419 |
| 2021-07-22 | 2021-07-20 | 19.315 | 334,332,123 | +63,806 | 18.21% | 6,457,564,638 |
| 2021-07-21 | 2021-07-19 | 19.810 | 334,268,317 | -188,187 | 18.21% | 6,621,879,217 |
| 2021-07-20 | 2021-07-16 | 20.231 | 334,456,504 | -59,768 | 18.22% | 6,766,401,369 |
| 2021-07-19 | 2021-07-15 | 20.404 | 334,516,272 | -220,494 | 18.22% | 6,825,594,960 |
| 2021-07-16 | 2021-07-14 | 20.801 | 334,736,766 | +235,737 | 18.23% | 6,962,717,187 |
| 2021-07-15 | 2021-07-13 | 21.073 | 334,501,029 | +97,728 | 18.22% | 7,048,927,949 |
| 2021-07-14 | 2021-07-12 | 20.875 | 334,403,301 | +65,421 | 18.22% | 6,980,622,998 |
| 2021-07-13 | 2021-07-09 | 20.801 | 334,337,880 | +24,230 | 18.21% | 6,954,420,129 |
| 2021-07-12 | 2021-07-08 | 20.677 | 334,313,650 | -20,999 | 18.21% | 6,912,523,773 |
| 2021-07-09 | 2021-07-07 | 21.122 | 334,334,649 | -83,190 | 18.21% | 7,061,979,813 |
| 2021-07-08 | 2021-07-06 | 21.122 | 334,417,839 | -110,651 | 18.22% | 7,063,736,992 |
| 2021-07-07 | 2021-07-05 | 21.122 | 334,528,490 | -95,305 | 18.22% | 7,066,074,217 |
| 2021-07-06 | 2021-07-02 | 21.246 | 334,623,795 | +267,415 | 18.23% | 7,109,518,054 |
| 2021-07-05 | 2021-06-30 | 21.444 | 334,356,380 | +59,767 | 18.21% | 7,170,072,711 |
| 2021-07-02 | 2021-06-29 | 21.618 | 334,296,613 | +75,921 | 18.21% | 7,226,737,392 |
| 2021-06-30 | 2021-06-28 | 21.816 | 334,220,692 | +88,844 | 18.21% | 7,291,305,509 |
| 2021-06-29 | 2021-06-25 | 21.915 | 334,131,848 | -130,035 | 18.20% | 7,322,463,181 |
| 2021-06-28 | 2021-06-24 | 22.163 | 334,261,883 | -27,461 | 18.21% | 7,408,084,781 |
| 2021-06-25 | 2021-06-23 | 22.336 | 334,289,344 | +103,382 | 18.21% | 7,466,638,474 |
| 2021-06-24 | 2021-06-22 | 22.336 | 334,185,962 | +161,534 | 18.20% | 7,464,329,348 |
| 2021-06-23 | 2021-06-21 | 22.286 | 334,024,428 | +34,730 | 18.20% | 7,444,178,729 |
| 2021-06-22 | 2021-06-18 | 21.667 | 333,989,698 | +34,730 | 18.19% | 7,236,643,482 |
| 2021-06-21 | 2021-06-17 | 22.039 | 333,954,968 | +117,919 | 18.19% | 7,359,934,823 |
| 2021-06-18 | 2021-06-16 | 22.460 | 333,837,049 | -14,807 | 18.18% | 7,497,869,427 |
| 2021-06-17 | 2021-06-15 | 22.683 | 333,851,856 | +145,380 | 18.19% | 7,572,605,314 |
| 2021-06-16 | 2021-06-11 | 22.831 | 333,706,476 | -445,834 | 18.18% | 7,618,888,346 |
| 2021-06-15 | 2021-06-10 | 22.806 | 334,152,310 | -1,887,524 | 18.20% | 7,620,792,753 |
| 2021-06-11 | 2021-06-09 | 22.980 | 336,039,834 | +2,352,361 | 18.30% | 7,722,088,791 |
| 2021-06-10 | 2021-06-08 | 23.599 | 333,687,473 | -18,576 | 18.18% | 7,874,606,427 |
| 2021-06-09 | 2021-06-07 | 24.564 | 333,706,049 | +20,999 | 18.18% | 8,197,318,404 |
| 2021-06-08 | 2021-06-04 | 23.822 | 333,685,050 | -64,614 | 18.18% | 7,948,915,400 |
| 2021-06-07 | 2021-06-03 | 24.267 | 333,749,664 | +70,268 | 18.18% | 8,099,215,714 |
| 2021-06-03 | 2021-06-01 | 25.196 | 333,679,396 | -113,882 | 18.18% | 8,407,364,215 |
| 2021-06-02 | 2021-05-31 | 24.824 | 333,793,278 | +162,342 | 18.18% | 8,286,249,791 |
| 2021-06-01 | 2021-05-28 | 24.267 | 333,630,936 | +17,769 | 18.17% | 8,096,334,502 |
| 2021-05-31 | 2021-05-27 | 25.072 | 333,613,167 | +65,421 | 18.17% | 8,364,389,884 |
| 2021-05-28 | 2021-05-26 | 24.144 | 333,547,746 | -163,149 | 18.17% | 8,053,018,173 |
| 2021-05-27 | 2021-05-25 | 24.069 | 333,710,895 | -58,960 | 18.18% | 8,032,166,527 |
| 2021-05-26 | 2021-05-24 | 24.144 | 333,769,855 | -46,845 | 18.18% | 8,058,380,667 |
| 2021-05-25 | 2021-05-21 | 24.664 | 333,816,700 | -808 | 18.18% | 8,233,101,152 |
| 2021-05-24 | 2021-05-20 | 24.639 | 333,817,508 | -250,378 | 18.18% | 8,224,854,895 |
| 2021-05-21 | 2021-05-18 | 24.589 | 334,067,886 | -277,838 | 18.20% | 8,214,479,130 |
| 2021-05-20 | 2021-05-17 | 23.153 | 334,345,724 | -1,615 | 18.21% | 7,741,113,541 |
| 2021-05-18 | 2021-05-14 | 22.014 | 334,347,339 | -370,721 | 18.21% | 7,360,302,866 |
| 2021-05-17 | 2021-05-13 | 22.831 | 334,718,060 | -588,791 | 18.23% | 7,641,983,929 |
| 2021-05-14 | 2021-05-12 | 23.401 | 335,306,851 | -2,023,214 | 18.27% | 7,846,397,193 |
| 2021-05-13 | 2021-05-11 | 23.871 | 337,330,065 | -105,804 | 18.38% | 8,052,451,860 |
| 2021-05-12 | 2021-05-10 | 22.460 | 337,435,869 | +7,269 | 18.38% | 7,578,697,730 |
| 2021-05-11 | 2021-05-07 | 22.508 | 337,428,600 | +132,458 | 18.38% | 7,594,904,091 |
| 2021-05-10 | 2021-05-06 | 23.034 | 337,296,142 | +3,610,625 | 18.37% | 7,769,264,612 |
| 2021-05-07 | 2021-05-05 | 22.959 | 333,685,517 | +1,550,510 | 18.38% | 7,661,034,271 |
| 2021-05-06 | 2021-05-04 | 23.535 | 332,135,007 | +53,808 | 18.29% | 7,816,695,933 |
| 2021-05-05 | 2021-05-03 | 23.059 | 332,081,199 | -47,130 | 18.29% | 7,657,458,129 |
| 2021-05-04 | 2021-04-30 | 23.485 | 332,128,329 | +24,656 | 18.29% | 7,799,907,835 |
| 2021-05-03 | 2021-04-29 | 23.109 | 332,103,673 | +123,019 | 18.29% | 7,674,606,056 |
| 2021-04-30 | 2021-04-28 | 23.735 | 331,980,654 | -499,263 | 18.28% | 7,879,557,438 |
| 2021-04-29 | 2021-04-27 | 22.133 | 332,479,917 | +86,952 | 18.31% | 7,358,654,195 |
| 2021-04-28 | 2021-04-26 | 22.483 | 332,392,965 | -35,068 | 18.31% | 7,473,239,013 |
| 2021-04-23 | 2021-04-21 | 21.832 | 332,428,033 | -182,131 | 18.31% | 7,257,630,221 |
| 2021-04-22 | 2021-04-20 | 22.183 | 332,610,164 | -371,453 | 18.32% | 7,378,191,964 |
| 2021-04-21 | 2021-04-19 | 20.781 | 332,981,617 | +13,580 | 18.34% | 6,919,569,289 |
| 2021-04-20 | 2021-04-16 | 20.881 | 332,968,037 | +31,953 | 18.34% | 6,952,633,050 |
| 2021-04-19 | 2021-04-15 | 19.128 | 332,936,084 | +7,982 | 18.34% | 6,368,467,514 |
| 2021-04-16 | 2021-04-14 | 18.878 | 332,928,102 | +709 | 18.34% | 6,284,959,927 |
| 2021-04-15 | 2021-04-13 | 18.352 | 332,927,393 | -799 | 18.34% | 6,109,901,612 |
| 2021-04-14 | 2021-04-12 | 17.776 | 332,928,192 | -58,313 | 18.34% | 5,918,199,939 |
| 2021-04-13 | 2021-04-09 | 17.651 | 332,986,505 | +40,445 | 18.34% | 5,877,551,759 |
| 2021-04-12 | 2021-04-08 | 17.977 | 332,946,060 | +9,586 | 18.34% | 5,985,205,086 |
| 2021-04-09 | 2021-04-07 | 17.275 | 332,936,474 | +26,378 | 18.34% | 5,751,633,157 |
| 2021-04-08 | 2021-04-01 | 17.451 | 332,910,096 | -69,289 | 18.34% | 5,809,522,744 |
| 2021-04-07 | 2021-03-31 | 17.301 | 332,979,385 | +170,334 | 18.34% | 5,760,711,239 |
| 2021-03-31 | 2021-03-29 | 18.052 | 332,809,051 | +1,201,426 | 18.33% | 6,007,739,674 |
| 2021-03-30 | 2021-03-26 | 18.152 | 331,607,625 | +25,802 | 18.27% | 6,019,261,718 |
| 2021-03-29 | 2021-03-25 | 17.776 | 331,581,823 | -121,421 | 18.27% | 5,894,266,607 |
| 2021-03-26 | 2021-03-24 | 17.826 | 331,703,244 | -55,917 | 18.27% | 5,913,034,660 |
| 2021-03-25 | 2021-03-23 | 18.227 | 331,759,161 | +254,823 | 18.28% | 6,046,931,035 |
| 2021-03-24 | 2021-03-22 | 19.028 | 331,504,338 | +66,302 | 18.26% | 6,307,881,416 |
| 2021-03-23 | 2021-03-19 | 18.828 | 331,438,036 | -131,114 | 18.26% | 6,240,234,347 |
| 2021-03-22 | 2021-03-18 | 19.103 | 331,569,150 | +43,136 | 18.26% | 6,334,019,062 |
| 2021-03-19 | 2021-03-17 | 19.028 | 331,526,014 | -14,378 | 18.26% | 6,308,293,868 |
| 2021-03-18 | 2021-03-16 | 18.928 | 331,540,392 | +14,378 | 18.26% | 6,275,364,467 |
| 2021-03-16 | 2021-03-12 | 18.778 | 331,526,014 | +40 | 18.26% | 6,225,290,002 |
| 2021-03-15 | 2021-03-11 | 18.753 | 331,525,974 | +97,455,866 | 18.26% | 6,216,988,865 |
| 2021-03-12 | 2021-03-10 | 18.002 | 234,070,108 | +12,781 | 12.89% | 4,213,621,856 |
| 2021-03-11 | 2021-03-09 | 17.275 | 234,057,327 | +49,127 | 12.89% | 4,043,449,690 |
| 2021-03-09 | 2021-03-05 | 18.227 | 234,008,200 | -37,532 | 12.89% | 4,265,236,995 |
| 2021-03-08 | 2021-03-04 | 18.102 | 234,045,732 | +37,545 | 12.89% | 4,236,622,178 |
| 2021-03-04 | 2021-03-02 | 18.652 | 234,008,187 | +104,646 | 12.89% | 4,364,837,067 |
| 2021-03-03 | 2021-03-01 | 18.903 | 233,903,541 | -9,312 | 12.88% | 4,421,447,375 |
| 2021-03-02 | 2021-02-26 | 18.052 | 233,912,853 | -2,970,814 | 12.89% | 4,222,503,934 |
| 2021-03-01 | 2021-02-25 | 19.128 | 236,883,667 | +22,463 | 13.05% | 4,531,157,812 |
| 2021-02-26 | 2021-02-24 | 18.578 | 236,861,204 | -87,870 | 13.05% | 4,400,359,072 |
| 2021-02-25 | 2021-02-23 | 19.564 | 236,949,074 | +2,248,461 | 13.05% | 4,635,566,563 |
| 2021-02-24 | 2021-02-22 | 19.968 | 234,700,613 | +2,968,397 | 13.05% | 4,686,495,024 |
| 2021-02-19 | 2021-02-17 | 21.459 | 231,732,216 | +791 | 12.89% | 4,972,799,510 |
| 2021-02-18 | 2021-02-16 | 21.131 | 231,731,425 | -222,346 | 12.89% | 4,896,638,634 |
| 2021-02-17 | 2021-02-11 | 21.485 | 231,953,771 | +200,191 | 12.90% | 4,983,416,757 |
| 2021-02-16 | 2021-02-09 | 21.105 | 231,753,580 | -92 | 12.89% | 4,891,249,000 |
| 2021-02-10 | 2021-02-08 | 20.549 | 231,753,672 | +173,415 | 12.89% | 4,762,379,660 |
| 2021-02-08 | 2021-02-04 | 20.777 | 231,580,257 | +187,530 | 12.88% | 4,811,496,721 |
| 2021-02-05 | 2021-02-03 | 21.156 | 231,392,727 | -227,093 | 12.87% | 4,895,330,383 |
| 2021-02-04 | 2021-02-02 | 21.333 | 231,619,820 | -39,564 | 12.88% | 4,941,115,565 |
| 2021-02-03 | 2021-02-01 | 20.979 | 231,659,384 | +157,462 | 12.88% | 4,859,983,945 |
| 2021-02-02 | 2021-01-29 | 20.600 | 231,501,922 | -3,209,216 | 13.60% | 4,768,909,214 |
| 2021-02-01 | 2021-01-28 | 20.094 | 234,711,138 | -1,173,351 | 13.79% | 4,716,367,878 |
| 2021-01-29 | 2021-01-27 | 20.448 | 235,884,489 | -91,714,666 | 13.86% | 4,823,416,344 |
| 2021-01-28 | 2021-01-26 | 22.849 | 327,599,155 | -67,490 | 19.25% | 7,485,452,320 |
| 2021-01-27 | 2021-01-25 | 23.127 | 327,666,645 | +125,812 | 19.26% | 7,578,097,236 |
| 2021-01-25 | 2021-01-21 | 21.586 | 327,540,833 | -44,311 | 19.25% | 7,070,175,023 |
| 2021-01-22 | 2021-01-20 | 21.914 | 327,585,144 | -322,837 | 19.25% | 7,178,771,679 |
| 2021-01-21 | 2021-01-19 | 21.333 | 327,907,981 | +85,720 | 19.27% | 6,995,218,409 |
| 2021-01-20 | 2021-01-18 | 20.069 | 327,822,261 | -2,849 | 19.27% | 6,579,089,414 |
| 2021-01-19 | 2021-01-15 | 19.412 | 327,825,110 | +2,881 | 19.27% | 6,363,708,541 |
| 2021-01-18 | 2021-01-14 | 19.412 | 327,822,229 | -7,913 | 19.27% | 6,363,652,615 |
| 2021-01-15 | 2021-01-13 | 20.120 | 327,830,142 | +80,907 | 19.27% | 6,595,819,990 |
| 2021-01-14 | 2021-01-12 | 20.019 | 327,749,235 | -34,895 | 19.26% | 6,561,055,528 |
| 2021-01-13 | 2021-01-11 | 20.246 | 327,784,130 | -3,165 | 19.27% | 6,636,319,461 |
| 2021-01-12 | 2021-01-08 | 21.687 | 327,787,295 | +55,389 | 19.27% | 7,108,635,552 |
| 2021-01-11 | 2021-01-07 | 20.019 | 327,731,906 | -396 | 19.26% | 6,560,708,627 |
| 2021-01-07 | 2021-01-05 | 19.766 | 327,732,302 | -40,275 | 19.26% | 6,477,879,224 |
| 2021-01-06 | 2021-01-04 | 19.007 | 327,772,577 | +5,485 | 19.26% | 6,230,132,760 |
| 2021-01-05 | 2020-12-31 | 18.881 | 327,767,092 | -148,759 | 19.26% | 6,188,605,442 |
| 2021-01-04 | 2020-12-29 | 18.325 | 327,915,851 | +157,635 | 19.27% | 6,009,069,984 |
| 2020-12-30 | 2020-12-28 | 18.325 | 327,758,216 | +396 | 19.26% | 6,006,181,317 |
| 2020-12-28 | 2020-12-22 | 18.805 | 327,757,820 | +158 | 19.26% | 6,163,577,242 |
| 2020-12-23 | 2020-12-21 | 18.704 | 327,757,662 | -3,165 | 19.26% | 6,130,436,775 |
| 2020-12-22 | 2020-12-18 | 18.553 | 327,760,827 | -54,598 | 19.26% | 6,080,789,249 |
| 2020-12-21 | 2020-12-17 | 18.224 | 327,815,425 | +11,870 | 19.27% | 5,974,086,337 |
| 2020-12-18 | 2020-12-16 | 18.199 | 327,803,555 | +47,555 | 19.27% | 5,965,584,485 |
| 2020-12-17 | 2020-12-15 | 17.870 | 327,756,000 | +36,398 | 19.26% | 5,857,022,732 |
| 2020-12-16 | 2020-12-14 | 18.072 | 327,719,602 | +9,495 | 19.26% | 5,922,639,593 |
| 2020-12-15 | 2020-12-11 | 17.390 | 327,710,107 | -10,286 | 19.26% | 5,698,822,352 |
| 2020-12-14 | 2020-12-10 | 17.820 | 327,720,393 | -6,910 | 19.26% | 5,839,819,568 |
| 2020-12-11 | 2020-12-09 | 17.845 | 327,727,303 | +16,738 | 19.26% | 5,848,226,308 |
| 2020-12-10 | 2020-12-08 | 18.274 | 327,710,565 | +16,617 | 19.26% | 5,988,741,743 |
| 2020-12-09 | 2020-12-07 | 18.451 | 327,693,948 | -35,607 | 19.26% | 6,046,417,421 |
| 2020-12-08 | 2020-12-04 | 18.679 | 327,729,555 | +35,607 | 19.26% | 6,121,627,393 |
| 2020-12-07 | 2020-12-03 | 19.033 | 327,693,948 | -553,096 | 19.26% | 6,236,920,984 |
| 2020-12-04 | 2020-12-02 | 18.831 | 328,247,044 | +22,439 | 19.29% | 6,181,073,979 |
| 2020-12-03 | 2020-12-01 | 18.831 | 328,224,605 | +91,280 | 19.29% | 6,180,651,441 |
| 2020-12-02 | 2020-11-30 | 19.564 | 328,133,325 | +150,657 | 19.29% | 6,419,454,796 |
| 2020-12-01 | 2020-11-27 | 19.033 | 327,982,668 | +11,452 | 19.28% | 6,242,416,123 |
| 2020-11-30 | 2020-11-26 | 18.831 | 327,971,216 | +77,708 | 19.28% | 6,175,879,985 |
| 2020-11-27 | 2020-11-25 | 19.058 | 327,893,508 | -317,298 | 19.27% | 6,249,006,969 |
| 2020-11-26 | 2020-11-24 | 19.387 | 328,210,806 | -5,729,566 | 19.29% | 6,362,899,806 |
| 2020-11-25 | 2020-11-23 | 18.957 | 333,940,372 | +94,952 | 19.63% | 6,330,485,743 |
| 2020-11-24 | 2020-11-20 | 18.881 | 333,845,420 | +5,753,721 | 19.62% | 6,303,371,001 |
| 2020-11-23 | 2020-11-19 | 18.831 | 328,091,699 | +327,585 | 19.28% | 6,178,148,747 |
| 2020-11-20 | 2020-11-18 | 18.679 | 327,764,114 | +24,529 | 19.26% | 6,122,272,917 |
| 2020-11-19 | 2020-11-17 | 18.350 | 327,739,585 | +780,981 | 19.26% | 6,014,123,820 |
| 2020-11-18 | 2020-11-16 | 17.870 | 326,958,604 | +22,155 | 19.22% | 5,842,773,210 |
| 2020-11-17 | 2020-11-13 | 18.628 | 326,936,449 | -18,990 | 19.22% | 6,090,285,811 |
| 2020-11-16 | 2020-11-12 | 18.249 | 326,955,439 | +42,728 | 19.22% | 5,966,678,107 |
| 2020-11-13 | 2020-11-11 | 16.935 | 326,912,711 | -38,771 | 19.21% | 5,536,221,465 |
| 2020-11-12 | 2020-11-10 | 16.960 | 326,951,482 | -322,618 | 19.22% | 5,545,142,044 |
| 2020-11-11 | 2020-11-09 | 16.808 | 327,274,100 | -288,273 | 19.24% | 5,500,980,780 |
| 2020-11-10 | 2020-11-06 | 17.466 | 327,562,373 | +40,988 | 19.25% | 5,721,091,597 |
| 2020-11-09 | 2020-11-05 | 17.263 | 327,521,385 | +86,876 | 19.25% | 5,654,148,500 |
| 2020-11-06 | 2020-11-04 | 17.314 | 327,434,509 | +160,627 | 19.25% | 5,669,201,133 |
| 2020-11-05 | 2020-11-03 | 16.404 | 327,273,882 | -71,239 | 19.24% | 5,368,622,779 |
| 2020-11-04 | 2020-11-02 | 16.227 | 327,345,121 | -90,205 | 19.24% | 5,311,873,762 |
| 2020-11-03 | 2020-10-30 | 16.278 | 327,435,326 | +161,829 | 19.25% | 5,329,889,984 |
| 2020-11-02 | 2020-10-29 | 16.252 | 327,273,497 | +576,043 | 19.24% | 5,318,983,646 |
| 2020-10-30 | 2020-10-28 | 16.455 | 326,697,454 | +162,210 | 19.20% | 5,375,682,168 |
| 2020-10-29 | 2020-10-27 | 16.556 | 326,535,244 | +645,674 | 19.19% | 5,406,026,970 |
| 2020-10-28 | 2020-10-23 | 16.480 | 325,889,570 | +509,576 | 19.15% | 5,370,625,901 |
| 2020-10-27 | 2020-10-22 | 16.960 | 325,379,994 | +187,530 | 19.12% | 5,518,489,391 |
| 2020-10-23 | 2020-10-21 | 16.884 | 325,192,464 | +238,171 | 19.11% | 5,490,650,248 |
| 2020-10-22 | 2020-10-20 | 16.935 | 324,954,293 | +520,654 | 19.10% | 5,503,055,928 |
| 2020-10-21 | 2020-10-19 | 16.884 | 324,433,639 | +20,573 | 19.07% | 5,477,838,012 |
| 2020-10-20 | 2020-10-16 | 17.087 | 324,413,066 | +53,015 | 19.07% | 5,543,089,341 |
| 2020-10-19 | 2020-10-15 | 17.390 | 324,360,051 | +19,782 | 19.06% | 5,640,565,455 |
| 2020-10-15 | 2020-10-12 | 18.199 | 324,340,269 | -130,559 | 19.06% | 5,902,557,331 |
| 2020-10-14 | 2020-10-09 | 18.072 | 324,470,828 | +131,012 | 19.07% | 5,863,926,848 |
| 2020-10-12 | 2020-10-08 | 18.300 | 324,339,816 | -53,015 | 19.06% | 5,935,341,026 |
| 2020-10-09 | 2020-10-07 | 18.376 | 324,392,831 | +791 | 19.07% | 5,960,909,163 |
| 2020-10-08 | 2020-10-06 | 18.098 | 324,392,040 | +25,915 | 19.07% | 5,870,702,274 |
| 2020-10-07 | 2020-10-05 | 18.072 | 324,366,125 | -348 | 19.06% | 5,862,034,626 |
| 2020-10-06 | 2020-09-30 | 17.946 | 324,366,473 | +26,903 | 19.06% | 5,821,047,622 |
| 2020-10-05 | 2020-09-29 | 17.946 | 324,339,570 | +198,608 | 19.06% | 5,820,564,824 |
| 2020-09-30 | 2020-09-28 | 18.047 | 324,140,962 | +9,834 | 19.05% | 5,849,772,460 |
| 2020-09-29 | 2020-09-25 | 17.946 | 324,131,128 | -101,282 | 19.05% | 5,816,824,145 |
| 2020-09-28 | 2020-09-24 | 18.249 | 324,232,410 | -7,670 | 19.06% | 5,916,984,982 |
| 2020-09-25 | 2020-09-23 | 18.729 | 324,240,080 | +155,089 | 19.06% | 6,072,838,768 |
| 2020-09-23 | 2020-09-21 | 17.895 | 324,084,991 | +97,325 | 19.05% | 5,799,613,087 |
| 2020-09-22 | 2020-09-18 | 18.401 | 323,987,666 | -85,456 | 19.04% | 5,961,653,101 |
| 2020-09-21 | 2020-09-17 | 17.996 | 324,073,122 | +16,616 | 19.05% | 5,832,165,663 |
| 2020-09-17 | 2020-09-15 | 18.376 | 324,056,506 | +43,666 | 19.05% | 5,954,728,993 |
| 2020-09-16 | 2020-09-14 | 18.300 | 324,012,840 | -78,335 | 19.04% | 5,929,357,444 |
| 2020-09-15 | 2020-09-11 | 17.895 | 324,091,175 | -132,933 | 19.05% | 5,799,723,752 |
| 2020-09-14 | 2020-09-10 | 17.946 | 324,224,108 | -256,762 | 19.06% | 5,818,492,755 |
| 2020-09-11 | 2020-09-09 | 17.870 | 324,480,870 | -391,677 | 19.07% | 5,798,495,929 |
| 2020-09-10 | 2020-09-08 | 17.870 | 324,872,547 | -103,656 | 19.09% | 5,805,495,224 |
| 2020-09-09 | 2020-09-07 | 18.022 | 324,976,203 | +310,177 | 19.10% | 5,856,631,985 |
| 2020-09-08 | 2020-09-04 | 18.249 | 324,666,026 | -183,864 | 19.08% | 5,924,898,131 |
| 2020-09-07 | 2020-09-03 | 18.325 | 324,849,890 | +90,205 | 19.09% | 5,952,886,136 |
| 2020-09-04 | 2020-09-02 | 18.982 | 324,759,685 | +397,916 | 19.09% | 6,164,656,659 |
| 2020-09-03 | 2020-09-01 | 19.614 | 324,361,769 | -1,582 | 19.06% | 6,362,066,827 |
| 2020-09-02 | 2020-08-31 | 19.260 | 324,363,351 | +101,324,135 | 19.06% | 6,247,317,740 |
| 2020-09-01 | 2020-08-28 | 19.968 | 223,039,216 | +1,484,088 | 13.11% | 4,453,640,587 |
| 2020-08-31 | 2020-08-27 | 19.943 | 221,555,128 | -5,278 | 13.02% | 4,418,406,353 |
| 2020-08-28 | 2020-08-26 | 19.462 | 221,560,406 | +76,753 | 13.02% | 4,312,108,923 |
| 2020-08-27 | 2020-08-25 | 19.715 | 221,483,653 | +209,709 | 13.02% | 4,366,597,136 |
| 2020-08-26 | 2020-08-24 | 20.448 | 221,273,944 | +780,981 | 13.01% | 4,524,656,804 |
| 2020-08-25 | 2020-08-21 | 20.347 | 220,492,963 | +434,406 | 12.96% | 4,486,394,494 |
| 2020-08-24 | 2020-08-20 | 19.766 | 220,058,557 | +166,957 | 12.93% | 4,349,625,428 |
| 2020-08-21 | 2020-08-19 | 19.614 | 219,891,600 | -72,005 | 12.92% | 4,312,977,630 |
| 2020-08-20 | 2020-08-18 | 19.842 | 219,963,605 | +840,995 | 12.93% | 4,364,427,972 |
| 2020-08-19 | 2020-08-17 | 19.589 | 219,122,610 | +250,040 | 13.71% | 4,292,356,053 |
| 2020-08-18 | 2020-08-14 | 19.639 | 218,872,570 | -492,166 | 13.69% | 4,298,522,470 |
| 2020-08-17 | 2020-08-13 | 19.614 | 219,364,736 | -2,588,235 | 13.72% | 4,302,643,663 |
| 2020-08-14 | 2020-08-12 | 19.513 | 221,952,971 | -1,000,953 | 13.88% | 4,330,969,329 |
| 2020-08-13 | 2020-08-11 | 19.842 | 222,953,924 | -98,580,711 | 13.95% | 4,423,760,660 |
| 2020-08-12 | 2020-08-10 | 21.232 | 321,534,635 | +93,430 | 20.11% | 6,826,748,320 |
| 2020-08-11 | 2020-08-07 | 20.019 | 321,441,205 | +80,709 | 20.11% | 6,434,778,085 |
| 2020-08-10 | 2020-08-06 | 19.109 | 321,360,496 | +736 | 20.10% | 6,140,745,937 |
| 2020-08-07 | 2020-08-05 | 19.007 | 321,359,760 | +60,927 | 20.10% | 6,108,241,229 |
| 2020-08-06 | 2020-08-04 | 19.159 | 321,298,833 | +1,769 | 20.10% | 6,155,809,887 |
| 2020-08-05 | 2020-08-03 | 18.325 | 321,297,064 | +8,704 | 20.10% | 5,887,780,469 |
| 2020-08-04 | 2020-07-31 | 18.578 | 321,288,360 | +15,825 | 20.10% | 5,968,829,533 |
| 2020-08-03 | 2020-07-30 | 18.300 | 321,272,535 | +48,179 | 20.10% | 5,879,210,518 |
| 2020-07-31 | 2020-07-29 | 18.729 | 321,224,356 | +23,738 | 20.09% | 6,016,355,913 |
| 2020-07-30 | 2020-07-28 | 19.235 | 321,200,618 | +622,727 | 20.09% | 6,178,284,088 |
| 2020-07-29 | 2020-07-27 | 17.263 | 320,577,891 | -21,845 | 20.05% | 5,534,279,850 |
| 2020-07-28 | 2020-07-24 | 17.061 | 320,599,736 | -7,122 | 20.06% | 5,469,829,363 |
| 2020-07-27 | 2020-07-23 | 18.249 | 320,606,858 | +19,836 | 20.06% | 5,850,821,526 |
| 2020-07-24 | 2020-07-22 | 18.072 | 320,587,022 | +348,553 | 20.06% | 5,793,737,628 |
| 2020-07-23 | 2020-07-21 | 18.603 | 320,238,469 | +233,819 | 20.03% | 5,957,419,192 |
| 2020-07-22 | 2020-07-20 | 18.527 | 320,004,650 | -114,011 | 20.02% | 5,928,804,212 |
| 2020-07-21 | 2020-07-17 | 17.693 | 320,118,661 | +56,773 | 20.03% | 5,663,903,909 |
| 2020-07-20 | 2020-07-16 | 15.949 | 320,061,888 | -85,457 | 20.02% | 5,104,699,331 |
| 2020-07-17 | 2020-07-15 | 16.682 | 320,147,345 | +31,816 | 20.03% | 5,340,730,766 |
| 2020-07-16 | 2020-07-14 | 16.303 | 320,115,529 | +202,564 | 20.03% | 5,218,831,826 |
| 2020-07-15 | 2020-07-13 | 16.101 | 319,912,965 | +13,452 | 20.01% | 5,150,840,696 |
| 2020-07-14 | 2020-07-10 | 15.646 | 319,899,513 | +45,102 | 20.01% | 5,005,080,570 |
| 2020-07-13 | 2020-07-09 | 15.924 | 319,854,411 | -74,379 | 20.01% | 5,093,305,647 |
| 2020-07-10 | 2020-07-08 | 15.848 | 319,928,790 | -1,583 | 20.01% | 5,070,230,569 |
| 2020-07-09 | 2020-07-07 | 16.252 | 319,930,373 | +33,884 | 20.01% | 5,199,640,171 |
| 2020-07-08 | 2020-07-06 | 15.696 | 319,896,489 | +136,098 | 20.01% | 5,021,204,609 |
| 2020-07-07 | 2020-07-03 | 15.469 | 319,760,391 | +77,544 | 20.00% | 4,946,328,247 |
| 2020-07-06 | 2020-07-02 | 15.772 | 319,682,847 | +217,599 | 20.00% | 5,042,092,038 |
| 2020-07-03 | 2020-06-30 | 15.747 | 319,465,248 | +23,543 | 19.98% | 5,030,585,254 |
| 2020-07-02 | 2020-06-29 | 15.949 | 319,441,705 | +9,562 | 19.98% | 5,094,807,970 |
| 2020-06-30 | 2020-06-26 | 16.050 | 319,432,143 | +550 | 19.98% | 5,126,951,220 |
| 2020-06-29 | 2020-06-24 | 16.252 | 319,431,593 | -165 | 19.98% | 5,191,533,793 |
| 2020-06-24 | 2020-06-22 | 16.101 | 319,431,758 | -19,328 | 19.98% | 5,143,092,899 |
| 2020-06-22 | 2020-06-18 | 16.177 | 319,451,086 | +32,442 | 19.98% | 5,167,627,348 |
| 2020-06-19 | 2020-06-17 | 16.000 | 319,418,644 | +13,498 | 19.98% | 5,110,587,363 |
| 2020-06-18 | 2020-06-16 | 15.924 | 319,405,146 | +30,859 | 19.98% | 5,086,151,630 |
| 2020-06-17 | 2020-06-15 | 15.949 | 319,374,287 | +115,834 | 19.98% | 5,093,732,713 |
| 2020-06-16 | 2020-06-12 | 16.429 | 319,258,453 | +3,165 | 19.97% | 5,245,206,691 |
| 2020-06-15 | 2020-06-11 | 16.379 | 319,255,288 | -17,409 | 19.97% | 5,229,015,755 |
| 2020-06-12 | 2020-06-10 | 16.404 | 319,272,697 | +16,645 | 19.97% | 5,237,370,802 |
| 2020-06-11 | 2020-06-09 | 16.151 | 319,256,052 | -198 | 19.97% | 5,156,402,876 |
| 2020-06-10 | 2020-06-08 | 16.303 | 319,256,250 | +791 | 19.97% | 5,204,823,032 |
| 2020-06-09 | 2020-06-05 | 16.935 | 319,255,459 | +198 | 19.97% | 5,406,546,964 |
| 2020-06-08 | 2020-06-04 | 16.783 | 319,255,261 | -42,729 | 19.97% | 5,358,126,802 |
| 2020-06-05 | 2020-06-03 | 16.985 | 319,297,990 | -16,356 | 19.97% | 5,423,408,316 |
| 2020-06-03 | 2020-06-01 | 17.137 | 319,314,346 | +50,049 | 19.98% | 5,472,111,899 |
| 2020-06-02 | 2020-05-29 | 16.935 | 319,264,297 | -23,738 | 19.97% | 5,406,696,634 |
| 2020-06-01 | 2020-05-28 | 16.733 | 319,288,035 | -39,564 | 19.97% | 5,342,536,262 |
| 2020-05-29 | 2020-05-27 | 16.859 | 319,327,599 | +1,583 | 19.98% | 5,383,554,755 |
| 2020-05-28 | 2020-05-26 | 17.238 | 319,326,016 | +14,243 | 19.98% | 5,504,596,914 |
| 2020-05-27 | 2020-05-25 | 17.365 | 319,311,773 | +158,225,741 | 19.98% | 5,544,705,873 |
| 2020-05-26 | 2020-05-22 | 16.758 | 161,086,032 | +13,452 | 10.08% | 2,699,468,457 |
| 2020-05-25 | 2020-05-21 | 17.112 | 161,072,580 | -101,282 | 10.08% | 2,756,240,620 |
| 2020-05-22 | 2020-05-20 | 17.567 | 161,173,862 | +26,111 | 10.08% | 2,831,302,433 |
| 2020-05-21 | 2020-05-19 | 17.769 | 161,147,751 | -132,141 | 10.08% | 2,863,428,999 |
| 2020-05-20 | 2020-05-18 | 17.137 | 161,279,892 | +60,927 | 10.09% | 2,763,864,596 |
| 2020-05-19 | 2020-05-15 | 17.061 | 161,218,965 | +7,122 | 10.09% | 2,750,595,617 |
| 2020-05-18 | 2020-05-14 | 16.733 | 161,211,843 | +7,912 | 10.09% | 2,697,502,013 |
| 2020-05-15 | 2020-05-13 | 16.960 | 161,203,931 | +74,380 | 10.08% | 2,734,040,812 |
| 2020-05-14 | 2020-05-12 | 17.162 | 161,129,551 | -245,293 | 10.08% | 2,765,360,889 |
| 2020-05-13 | 2020-05-11 | 17.188 | 161,374,844 | +150,341 | 10.10% | 2,773,649,588 |
| 2020-05-12 | 2020-05-08 | 16.657 | 161,224,503 | +22,946 | 10.09% | 2,685,488,559 |
| 2020-05-11 | 2020-05-07 | 16.278 | 161,201,557 | -25,408 | 10.08% | 2,623,988,604 |
| 2020-05-08 | 2020-05-06 | 16.980 | 161,226,965 | +34,024 | 10.09% | 2,737,561,971 |
| 2020-05-07 | 2020-05-05 | 16.750 | 161,192,941 | +1,689,846 | 10.08% | 2,699,942,367 |
| 2020-05-06 | 2020-05-04 | 16.469 | 159,503,095 | +80,680 | 10.08% | 2,626,839,054 |
| 2020-05-05 | 2020-04-29 | 16.673 | 159,422,415 | -140,993 | 10.07% | 2,658,074,813 |
| 2020-05-04 | 2020-04-28 | 17.005 | 159,563,408 | +57,180 | 10.08% | 2,713,389,674 |
| 2020-04-29 | 2020-04-27 | 16.494 | 159,506,228 | -8,617 | 10.08% | 2,630,963,350 |
| 2020-04-28 | 2020-04-24 | 15.167 | 159,514,845 | -104,178 | 10.08% | 2,419,313,709 |
| 2020-04-27 | 2020-04-23 | 15.065 | 159,619,023 | +25,849 | 10.09% | 2,404,591,431 |
| 2020-04-24 | 2020-04-22 | 13.737 | 159,593,174 | -189,558 | 10.09% | 2,192,306,255 |
| 2020-04-23 | 2020-04-21 | 13.175 | 159,782,732 | +9,603 | 10.10% | 2,105,155,492 |
| 2020-04-22 | 2020-04-20 | 13.405 | 159,773,129 | +8,617 | 10.10% | 2,141,744,593 |
| 2020-04-21 | 2020-04-17 | 13.405 | 159,764,512 | -9,400 | 10.10% | 2,141,629,083 |
| 2020-04-16 | 2020-04-14 | 13.558 | 159,773,912 | +15,901 | 10.10% | 2,166,232,290 |
| 2020-04-15 | 2020-04-09 | 13.635 | 159,758,011 | +4,921 | 10.10% | 2,178,254,085 |
| 2020-04-14 | 2020-04-08 | 13.635 | 159,753,090 | -22,716 | 10.10% | 2,178,186,989 |
| 2020-04-09 | 2020-04-07 | 13.660 | 159,775,806 | +68,930 | 10.10% | 2,182,576,297 |
| 2020-04-08 | 2020-04-06 | 13.354 | 159,706,876 | +2,350 | 10.09% | 2,132,700,834 |
| 2020-04-07 | 2020-04-03 | 13.379 | 159,704,526 | -11,749 | 10.09% | 2,136,747,214 |
| 2020-04-06 | 2020-04-02 | 13.277 | 159,716,275 | -24,254 | 10.09% | 2,120,592,161 |
| 2020-04-03 | 2020-04-01 | 13.303 | 159,740,529 | -11,749 | 10.09% | 2,124,992,868 |
| 2020-04-02 | 2020-03-31 | 13.788 | 159,752,278 | -11,736 | 10.10% | 2,202,649,804 |
| 2020-04-01 | 2020-03-30 | 13.201 | 159,764,014 | +41,268 | 10.10% | 2,108,988,161 |
| 2020-03-31 | 2020-03-27 | 12.996 | 159,722,746 | +2,018 | 10.09% | 2,075,817,580 |
| 2020-03-30 | 2020-03-26 | 12.741 | 159,720,728 | -93 | 10.09% | 2,035,009,598 |
| 2020-03-27 | 2020-03-25 | 12.716 | 159,720,821 | -15,926 | 10.09% | 2,030,932,605 |
| 2020-03-26 | 2020-03-24 | 11.669 | 159,736,747 | +19,441 | 10.09% | 1,863,913,145 |
| 2020-03-25 | 2020-03-23 | 11.579 | 159,717,306 | -69,117 | 10.09% | 1,849,412,986 |
| 2020-03-24 | 2020-03-20 | 12.179 | 159,786,423 | +16,449 | 10.10% | 1,946,089,856 |
| 2020-03-23 | 2020-03-19 | 12.077 | 159,769,974 | -34,683 | 10.10% | 1,929,571,787 |
| 2020-03-20 | 2020-03-18 | 12.409 | 159,804,657 | +4,700 | 10.10% | 1,983,034,801 |
| 2020-03-19 | 2020-03-17 | 12.537 | 159,799,957 | +30,562 | 10.10% | 2,003,377,470 |
| 2020-03-18 | 2020-03-16 | 12.664 | 159,769,395 | -390,865 | 10.10% | 2,023,391,412 |
| 2020-03-17 | 2020-03-13 | 13.226 | 160,160,260 | -240,863 | 10.12% | 2,118,308,262 |
| 2020-03-16 | 2020-03-12 | 13.533 | 160,401,123 | -76,944 | 10.14% | 2,170,640,538 |
| 2020-03-13 | 2020-03-11 | 13.967 | 160,478,067 | +273,371 | 10.14% | 2,241,339,506 |
| 2020-03-12 | 2020-03-10 | 13.865 | 160,204,696 | -207,573 | 10.12% | 2,221,159,300 |
| 2020-03-11 | 2020-03-09 | 13.686 | 160,412,269 | -632,902 | 10.14% | 2,195,366,368 |
| 2020-03-06 | 2020-03-04 | 14.248 | 161,045,171 | -125,541 | 10.18% | 2,294,491,964 |
| 2020-03-05 | 2020-03-03 | 14.018 | 161,170,712 | +345,433 | 10.19% | 2,259,243,826 |
| 2020-03-04 | 2020-03-02 | 13.967 | 160,825,279 | -345,433 | 10.16% | 2,246,188,891 |
| 2020-03-03 | 2020-02-28 | 14.145 | 161,170,712 | +124,544 | 10.19% | 2,279,819,817 |
| 2020-03-02 | 2020-02-27 | 14.784 | 161,046,168 | -283,029 | 10.18% | 2,380,858,552 |
| 2020-02-28 | 2020-02-26 | 14.860 | 161,329,197 | +115,927 | 10.20% | 2,397,400,503 |
| 2020-02-27 | 2020-02-25 | 13.992 | 161,213,270 | -117,494 | 10.19% | 2,255,724,107 |
| 2020-02-26 | 2020-02-24 | 13.916 | 161,330,764 | -18,799 | 10.20% | 2,245,010,249 |
| 2020-02-25 | 2020-02-21 | 14.043 | 161,349,563 | -136,294 | 10.20% | 2,265,870,672 |
| 2020-02-24 | 2020-02-20 | 14.043 | 161,485,857 | +97,128 | 10.21% | 2,267,784,681 |
| 2020-02-21 | 2020-02-19 | 14.248 | 161,388,729 | +127,677 | 10.20% | 2,299,386,809 |
| 2020-02-20 | 2020-02-18 | 14.196 | 161,261,052 | +285,992 | 10.19% | 2,289,332,720 |
| 2020-02-18 | 2020-02-14 | 14.336 | 160,975,060 | +1,206,793 | 10.17% | 2,307,730,536 |
| 2020-02-17 | 2020-02-13 | 14.439 | 159,768,267 | +229,235 | 10.18% | 2,306,878,341 |
| 2020-02-14 | 2020-02-12 | 14.902 | 159,539,032 | -3,974 | 10.16% | 2,377,479,726 |
| 2020-02-13 | 2020-02-11 | 14.490 | 159,543,006 | -78,484 | 10.16% | 2,311,838,389 |
| 2020-02-12 | 2020-02-10 | 14.876 | 159,621,490 | +20,204 | 10.17% | 2,374,600,226 |
| 2020-02-11 | 2020-02-07 | 14.439 | 159,601,286 | -31,083 | 10.17% | 2,304,467,319 |
| 2020-02-10 | 2020-02-06 | 13.461 | 159,632,369 | +17,873 | 10.17% | 2,148,789,897 |
| 2020-02-07 | 2020-02-05 | 13.126 | 159,614,496 | -1,299,257 | 10.17% | 2,095,143,688 |
| 2020-02-06 | 2020-02-04 | 12.895 | 160,913,753 | -1,272,059 | 10.25% | 2,074,924,008 |
| 2020-02-05 | 2020-02-03 | 12.444 | 162,185,812 | +14,764 | 10.33% | 2,018,276,408 |
| 2020-02-04 | 2020-01-31 | 12.316 | 162,171,048 | +35,745 | 10.33% | 1,997,223,057 |
| 2020-02-03 | 2020-01-30 | 12.354 | 162,135,303 | -101,796 | 10.33% | 2,003,042,346 |
| 2020-01-31 | 2020-01-29 | 13.306 | 162,237,099 | +40,408 | 10.33% | 2,158,798,069 |
| 2020-01-30 | 2020-01-24 | 13.873 | 162,196,691 | +20,981 | 10.33% | 2,250,101,250 |
| 2020-01-29 | 2020-01-22 | 14.079 | 162,175,710 | -29,529 | 10.33% | 2,283,202,546 |
| 2020-01-23 | 2020-01-21 | 14.156 | 162,205,239 | +57,621 | 10.33% | 2,296,142,687 |
| 2020-01-22 | 2020-01-20 | 14.542 | 162,147,618 | -1,554 | 10.33% | 2,357,926,844 |
| 2020-01-21 | 2020-01-17 | 14.928 | 162,149,172 | +1,554 | 10.33% | 2,420,549,870 |
| 2020-01-20 | 2020-01-16 | 14.722 | 162,147,618 | +138,318 | 10.33% | 2,387,140,097 |
| 2020-01-17 | 2020-01-15 | 14.748 | 162,009,300 | -219,910 | 10.32% | 2,389,273,539 |
| 2020-01-16 | 2020-01-14 | 14.465 | 162,229,210 | +514,419 | 10.33% | 2,346,587,078 |
| 2020-01-15 | 2020-01-13 | 13.821 | 161,714,791 | +10,879 | 10.30% | 2,235,091,646 |
| 2020-01-14 | 2020-01-10 | 13.847 | 161,703,912 | +21,634 | 10.30% | 2,239,103,187 |
| 2020-01-13 | 2020-01-09 | 13.461 | 161,682,278 | -58,280 | 10.30% | 2,176,383,447 |
| 2020-01-10 | 2020-01-08 | 13.873 | 161,740,558 | -48,955 | 10.30% | 2,243,773,467 |
| 2020-01-09 | 2020-01-07 | 13.384 | 161,789,513 | +110,343 | 10.31% | 2,165,334,608 |
| 2020-01-08 | 2020-01-06 | 12.972 | 161,679,170 | +777 | 10.30% | 2,097,277,575 |
| 2020-01-07 | 2020-01-03 | 13.049 | 161,678,393 | -22,534 | 10.30% | 2,109,751,231 |
| 2020-01-06 | 2020-01-02 | 13.075 | 161,700,927 | +53,617 | 10.30% | 2,114,207,104 |
| 2020-01-03 | 2019-12-31 | 13.126 | 161,647,310 | -36,522 | 10.30% | 2,121,826,962 |
| 2020-01-02 | 2019-12-27 | 13.306 | 161,683,832 | +36,522 | 10.30% | 2,151,436,055 |
| 2019-12-30 | 2019-12-24 | 13.178 | 161,647,310 | +42,739 | 10.30% | 2,130,147,853 |
| 2019-12-27 | 2019-12-20 | 13.512 | 161,604,571 | +15,541 | 10.29% | 2,183,656,134 |
| 2019-12-23 | 2019-12-19 | 13.847 | 161,589,030 | -69,936 | 10.29% | 2,237,512,424 |
| 2019-12-20 | 2019-12-18 | 13.693 | 161,658,966 | -51,286 | 10.30% | 2,213,516,353 |
| 2019-12-19 | 2019-12-17 | 13.564 | 161,710,252 | +777 | 10.30% | 2,193,408,262 |
| 2019-12-18 | 2019-12-16 | 13.847 | 161,709,475 | -128,216 | 10.30% | 2,239,180,218 |
| 2019-12-17 | 2019-12-13 | 14.079 | 161,837,691 | -248,662 | 10.31% | 2,278,443,721 |
| 2019-12-16 | 2019-12-12 | 14.001 | 162,086,353 | +26,615 | 10.33% | 2,269,429,292 |
| 2019-12-13 | 2019-12-11 | 13.667 | 162,059,738 | -54,395 | 10.32% | 2,214,832,866 |
| 2019-12-12 | 2019-12-10 | 13.178 | 162,114,133 | +321,706 | 10.33% | 2,136,299,529 |
| 2019-12-11 | 2019-12-09 | 13.332 | 161,792,427 | -91,694 | 10.31% | 2,157,045,248 |
| 2019-12-10 | 2019-12-06 | 13.435 | 161,884,121 | +37,299 | 10.31% | 2,174,933,889 |
| 2019-12-09 | 2019-12-05 | 13.461 | 161,846,822 | -24,089 | 10.31% | 2,178,598,352 |
| 2019-12-06 | 2019-12-04 | 13.435 | 161,870,911 | -82,369 | 10.31% | 2,174,756,411 |
| 2019-12-05 | 2019-12-03 | 13.641 | 161,953,280 | +83,923 | 10.32% | 2,209,209,609 |
| 2019-12-04 | 2019-12-02 | 13.306 | 161,869,357 | +3,886 | 10.31% | 2,153,904,733 |
| 2019-12-03 | 2019-11-29 | 13.641 | 161,865,471 | -74,599 | 10.31% | 2,208,011,804 |
| 2019-12-02 | 2019-11-28 | 13.821 | 161,940,070 | +222,241 | 10.32% | 2,238,205,271 |
| 2019-11-29 | 2019-11-27 | 14.156 | 161,717,829 | -189,481 | 10.30% | 2,289,243,015 |
| 2019-11-28 | 2019-11-26 | 14.645 | 161,907,310 | +170,955 | 10.31% | 2,371,100,868 |
| 2019-11-27 | 2019-11-25 | 14.130 | 161,736,355 | -5,439 | 10.30% | 2,285,342,529 |
| 2019-11-26 | 2019-11-22 | 14.259 | 161,741,794 | +8,158 | 10.30% | 2,306,233,766 |
| 2019-11-25 | 2019-11-21 | 14.156 | 161,733,636 | -27,402 | 10.30% | 2,289,466,776 |
| 2019-11-22 | 2019-11-20 | 13.667 | 161,761,038 | -1,554 | 10.30% | 2,210,750,602 |
| 2019-11-21 | 2019-11-19 | 13.693 | 161,762,592 | -108,012 | 10.30% | 2,214,935,253 |
| 2019-11-20 | 2019-11-18 | 13.512 | 161,870,604 | +139,872 | 10.31% | 2,187,250,863 |
| 2019-11-19 | 2019-11-15 | 13.512 | 161,730,732 | -9,325 | 10.30% | 2,185,360,864 |
| 2019-11-18 | 2019-11-14 | 13.770 | 161,740,057 | +16,863 | 10.30% | 2,227,115,188 |
| 2019-11-15 | 2019-11-13 | 14.310 | 161,723,194 | +205,145 | 10.30% | 2,314,293,350 |
| 2019-11-14 | 2019-11-12 | 14.696 | 161,518,049 | +7,771 | 10.29% | 2,373,714,453 |
| 2019-11-13 | 2019-11-11 | 14.825 | 161,510,278 | +22,456 | 10.29% | 2,394,384,839 |
| 2019-11-11 | 2019-11-07 | 15.237 | 161,487,822 | -50,510 | 10.29% | 2,460,553,372 |
| 2019-11-08 | 2019-11-06 | 15.314 | 161,538,332 | +63,879 | 10.29% | 2,473,795,902 |
| 2019-11-07 | 2019-11-05 | 15.237 | 161,474,453 | -23,172 | 10.29% | 2,460,349,672 |
| 2019-11-06 | 2019-11-04 | 15.340 | 161,497,625 | -3,108 | 10.29% | 2,477,329,108 |
| 2019-11-05 | 2019-11-01 | 15.082 | 161,500,733 | +68,571 | 10.29% | 2,435,810,059 |
| 2019-11-04 | 2019-10-31 | 15.108 | 161,432,162 | -90,139 | 10.28% | 2,438,930,755 |
| 2019-11-01 | 2019-10-30 | 15.057 | 161,522,301 | +3,885 | 10.29% | 2,431,978,128 |
| 2019-10-31 | 2019-10-29 | 15.160 | 161,518,416 | -222,241 | 10.29% | 2,448,548,143 |
| 2019-10-30 | 2019-10-28 | 15.391 | 161,740,657 | +209,031 | 10.30% | 2,489,382,847 |
| 2019-10-29 | 2019-10-25 | 15.494 | 161,531,626 | +28,751 | 10.29% | 2,502,795,479 |
| 2019-10-28 | 2019-10-24 | 15.108 | 161,502,875 | +388 | 10.29% | 2,439,999,093 |
| 2019-10-25 | 2019-10-23 | 15.134 | 161,502,487 | -31,083 | 10.29% | 2,444,149,949 |
| 2019-10-24 | 2019-10-22 | 15.237 | 161,533,570 | +9,558 | 10.29% | 2,461,250,424 |
| 2019-10-23 | 2019-10-21 | 15.263 | 161,524,012 | +15,542 | 10.29% | 2,465,262,062 |
| 2019-10-21 | 2019-10-17 | 15.623 | 161,508,470 | -1,555 | 10.29% | 2,523,221,055 |
| 2019-10-18 | 2019-10-16 | 15.494 | 161,510,025 | -57,503 | 10.29% | 2,502,460,790 |
| 2019-10-17 | 2019-10-15 | 15.365 | 161,567,528 | +58,866 | 10.29% | 2,482,559,792 |
| 2019-10-16 | 2019-10-14 | 15.752 | 161,508,662 | -31,082 | 10.29% | 2,544,008,437 |
| 2019-10-15 | 2019-10-11 | 15.520 | 161,539,744 | +31,082 | 10.29% | 2,507,078,937 |
| 2019-10-11 | 2019-10-09 | 15.185 | 161,508,662 | -46,624 | 10.29% | 2,452,557,153 |
| 2019-10-10 | 2019-10-08 | 15.288 | 161,555,286 | -118,502 | 10.29% | 2,469,897,459 |
| 2019-10-09 | 2019-10-04 | 15.160 | 161,673,788 | +5,439 | 10.30% | 2,450,903,514 |
| 2019-10-08 | 2019-10-03 | 15.057 | 161,668,349 | +33,196 | 10.30% | 2,434,177,115 |
| 2019-10-04 | 2019-10-02 | 15.057 | 161,635,153 | -1,338,110 | 10.30% | 2,433,677,296 |
| 2019-10-03 | 2019-09-30 | 14.825 | 162,973,263 | +924,711 | 10.38% | 2,416,073,546 |
| 2019-10-02 | 2019-09-27 | 14.954 | 162,048,552 | -758,214 | 10.32% | 2,423,218,595 |
| 2019-09-30 | 2019-09-26 | 15.468 | 162,806,766 | +1,181,920 | 10.37% | 2,518,362,405 |
| 2019-09-27 | 2019-09-25 | 14.722 | 161,624,846 | -16,319 | 10.30% | 2,379,443,839 |
| 2019-09-26 | 2019-09-24 | 14.593 | 161,641,165 | -1,326,454 | 10.30% | 2,358,882,653 |
| 2019-09-24 | 2019-09-20 | 14.104 | 162,967,619 | +1,311,690 | 10.38% | 2,298,545,922 |
| 2019-09-23 | 2019-09-19 | 13.873 | 161,655,929 | +8,548 | 10.30% | 2,242,599,437 |
| 2019-09-20 | 2019-09-18 | 13.821 | 161,647,381 | +8,159 | 10.30% | 2,234,159,959 |
| 2019-09-19 | 2019-09-17 | 14.027 | 161,639,222 | -1,554 | 10.30% | 2,267,329,087 |
| 2019-09-18 | 2019-09-16 | 14.156 | 161,640,776 | +45,847 | 10.30% | 2,288,152,270 |
| 2019-09-16 | 2019-09-12 | 14.104 | 161,594,929 | +155,246 | 10.29% | 2,279,185,076 |
| 2019-09-13 | 2019-09-11 | 13.770 | 161,439,683 | -5,827 | 10.28% | 2,222,979,123 |
| 2019-09-12 | 2019-09-10 | 14.233 | 161,445,510 | -94,474 | 10.28% | 2,297,853,879 |
| 2019-09-11 | 2019-09-09 | 14.284 | 161,539,984 | +94,658 | 10.29% | 2,307,513,893 |
| 2019-09-10 | 2019-09-06 | 14.413 | 161,445,326 | -78 | 10.28% | 2,326,937,985 |
| 2019-09-09 | 2019-09-05 | 14.568 | 161,445,404 | +140,650 | 10.28% | 2,351,870,600 |
| 2019-09-06 | 2019-09-04 | 14.465 | 161,304,754 | +46,624 | 10.28% | 2,333,215,155 |
| 2019-09-05 | 2019-09-03 | 13.615 | 161,258,130 | -130,548 | 10.27% | 2,195,576,618 |
| 2019-09-04 | 2019-09-02 | 14.825 | 161,388,678 | +37,300 | 10.28% | 2,392,582,123 |
| 2019-09-03 | 2019-08-30 | 15.005 | 161,351,378 | +6,216 | 10.28% | 2,421,098,950 |
| 2019-09-02 | 2019-08-29 | 15.005 | 161,345,162 | -2,720 | 10.28% | 2,421,005,678 |
| 2019-08-30 | 2019-08-28 | 15.211 | 161,347,882 | -2,947,417 | 10.28% | 2,454,268,399 |
| 2019-08-29 | 2019-08-27 | 14.259 | 164,295,299 | +2,856,500 | 10.47% | 2,342,643,523 |
| 2019-08-28 | 2019-08-26 | 13.821 | 161,438,799 | +325 | 10.28% | 2,231,277,107 |
| 2019-08-27 | 2019-08-23 | 14.233 | 161,438,474 | -30,775 | 10.28% | 2,297,753,736 |
| 2019-08-26 | 2019-08-22 | 14.027 | 161,469,249 | +17,872 | 10.29% | 2,264,944,859 |
| 2019-08-23 | 2019-08-21 | 14.362 | 161,451,377 | -1,554 | 10.28% | 2,318,714,395 |
| 2019-08-22 | 2019-08-20 | 13.667 | 161,452,931 | +12,433 | 10.28% | 2,206,539,775 |
| 2019-08-21 | 2019-08-19 | 13.615 | 161,440,498 | +8,548 | 10.28% | 2,198,059,612 |
| 2019-08-20 | 2019-08-16 | 13.255 | 161,431,950 | +12,433 | 10.28% | 2,139,774,599 |
| 2019-08-19 | 2019-08-15 | 13.203 | 161,419,517 | -6,994 | 10.28% | 2,131,300,635 |
| 2019-08-16 | 2019-08-14 | 13.281 | 161,426,511 | +15,873 | 10.28% | 2,143,857,267 |
| 2019-08-14 | 2019-08-12 | 13.950 | 161,410,638 | -54,395 | 10.28% | 2,251,659,656 |
| 2019-08-13 | 2019-08-09 | 13.821 | 161,465,033 | -2,941 | 10.29% | 2,231,639,692 |
| 2019-08-12 | 2019-08-08 | 14.104 | 161,467,974 | -6,217 | 10.29% | 2,277,394,463 |
| 2019-08-09 | 2019-08-07 | 14.027 | 161,474,191 | +70,713 | 10.29% | 2,265,014,181 |
| 2019-08-08 | 2019-08-06 | 13.873 | 161,403,478 | -15,541 | 10.28% | 2,239,097,267 |
| 2019-08-07 | 2019-08-05 | 14.387 | 161,419,019 | -316,267 | 10.28% | 2,322,404,249 |
| 2019-08-06 | 2019-08-02 | 15.134 | 161,735,286 | -780,952 | 10.30% | 2,447,673,088 |
| 2019-08-05 | 2019-08-01 | 15.777 | 162,516,238 | +929,372 | 10.35% | 2,564,062,109 |
| 2019-08-01 | 2019-07-30 | 15.854 | 161,586,866 | +12 | 10.29% | 2,561,875,827 |
| 2019-07-29 | 2019-07-25 | 15.932 | 161,586,854 | -38,853 | 10.29% | 2,574,352,304 |
| 2019-07-26 | 2019-07-24 | 15.700 | 161,625,707 | +25,065 | 10.30% | 2,537,532,297 |
| 2019-07-25 | 2019-07-23 | 15.597 | 161,600,642 | +137,356 | 10.29% | 2,520,501,799 |
| 2019-07-24 | 2019-07-22 | 15.700 | 161,463,286 | +19,427 | 10.29% | 2,534,982,278 |
| 2019-07-23 | 2019-07-19 | 15.932 | 161,443,859 | -27,974 | 10.28% | 2,572,074,151 |
| 2019-07-18 | 2019-07-16 | 15.957 | 161,471,833 | -24,089 | 10.29% | 2,576,675,753 |
| 2019-07-17 | 2019-07-15 | 15.932 | 161,495,922 | +19,426 | 10.29% | 2,572,903,603 |
| 2019-07-16 | 2019-07-12 | 15.468 | 161,476,496 | +131,325 | 10.29% | 2,497,785,238 |
| 2019-07-15 | 2019-07-11 | 15.700 | 161,345,171 | +220,687 | 10.28% | 2,533,127,866 |
| 2019-07-12 | 2019-07-10 | 15.468 | 161,124,484 | -284,428 | 10.26% | 2,492,340,171 |
| 2019-07-11 | 2019-07-09 | 15.391 | 161,408,912 | +12,785 | 10.28% | 2,484,276,893 |
| 2019-07-10 | 2019-07-08 | 15.237 | 161,396,127 | +58,280 | 10.28% | 2,459,156,236 |
| 2019-07-09 | 2019-07-05 | 15.365 | 161,337,847 | -154,637 | 10.28% | 2,479,030,638 |
| 2019-07-08 | 2019-07-04 | 15.314 | 161,492,484 | +148,420 | 10.29% | 2,473,093,786 |
| 2019-07-05 | 2019-07-03 | 15.340 | 161,344,064 | +185,680 | 10.28% | 2,474,973,524 |
| 2019-07-04 | 2019-07-02 | 15.829 | 161,158,384 | +74,439 | 10.27% | 2,550,934,606 |
| 2019-07-02 | 2019-06-27 | 15.700 | 161,083,945 | -195,608 | 10.26% | 2,529,026,604 |
| 2019-06-28 | 2019-06-26 | 15.880 | 161,279,553 | -48,956 | 10.27% | 2,561,154,519 |
| 2019-06-27 | 2019-06-25 | 15.674 | 161,328,509 | +49,267 | 10.28% | 2,528,714,032 |
| 2019-06-26 | 2019-06-24 | 15.649 | 161,279,242 | +77,707 | 10.27% | 2,523,790,834 |
| 2019-06-25 | 2019-06-21 | 15.546 | 161,201,535 | -89,363 | 10.27% | 2,505,978,943 |
| 2019-06-24 | 2019-06-20 | 15.571 | 161,290,898 | -143,757 | 10.27% | 2,511,519,419 |
| 2019-06-19 | 2019-06-17 | 14.928 | 161,434,655 | -95,580 | 10.28% | 2,409,883,617 |
| 2019-06-18 | 2019-06-14 | 15.005 | 161,530,235 | +95,580 | 10.29% | 2,423,782,723 |
| 2019-06-14 | 2019-06-12 | 15.288 | 161,434,655 | -3,886 | 10.28% | 2,468,053,222 |
| 2019-06-13 | 2019-06-11 | 15.211 | 161,438,541 | +2,332 | 10.28% | 2,455,647,417 |
| 2019-06-12 | 2019-06-10 | 15.057 | 161,436,209 | -8,751 | 10.28% | 2,430,681,874 |
| 2019-06-11 | 2019-06-06 | 15.057 | 161,444,960 | -54,395 | 10.28% | 2,430,813,635 |
| 2019-06-10 | 2019-06-05 | 14.979 | 161,499,355 | -1,554 | 10.29% | 2,419,162,728 |
| 2019-06-06 | 2019-06-04 | 14.851 | 161,500,909 | +46,624 | 10.29% | 2,398,402,621 |
| 2019-06-05 | 2019-06-03 | 14.748 | 161,454,285 | +160,076 | 10.28% | 2,381,088,314 |
| 2019-06-04 | 2019-05-31 | 15.546 | 161,294,209 | -20,204 | 10.27% | 2,507,419,618 |
| 2019-06-03 | 2019-05-30 | 15.520 | 161,314,413 | +20,204 | 10.28% | 2,503,581,825 |
| 2019-05-31 | 2019-05-29 | 15.957 | 161,294,209 | -261,094 | 10.27% | 2,573,841,330 |
| 2019-05-30 | 2019-05-28 | 16.060 | 161,555,303 | +287,514 | 10.29% | 2,594,640,028 |
| 2019-05-29 | 2019-05-27 | 15.443 | 161,267,789 | -18,648 | 10.27% | 2,490,406,195 |
| 2019-05-23 | 2019-05-21 | 15.546 | 161,286,437 | -21,758 | 10.27% | 2,507,298,798 |
| 2019-05-22 | 2019-05-20 | 15.057 | 161,308,195 | -121,223 | 10.28% | 2,428,754,417 |
| 2019-05-21 | 2019-05-17 | 15.803 | 161,429,418 | -6,804,002 | 10.28% | 2,551,069,897 |
| 2019-05-20 | 2019-05-16 | 15.726 | 168,233,420 | +933,258 | 10.72% | 2,645,603,703 |
| 2019-05-17 | 2019-05-15 | 15.591 | 167,300,162 | +5,028,403 | 10.66% | 2,608,343,210 |
| 2019-05-16 | 2019-05-14 | 14.662 | 162,271,759 | +637,519 | 10.34% | 2,379,154,882 |
| 2019-05-15 | 2019-05-10 | 14.119 | 161,634,240 | +595,483 | 10.33% | 2,282,191,732 |
| 2019-05-10 | 2019-05-08 | 14.429 | 161,038,757 | -55,787 | 10.29% | 2,323,665,732 |
| 2019-05-09 | 2019-05-07 | 14.894 | 161,094,544 | -27,893 | 10.29% | 2,399,319,484 |
| 2019-05-08 | 2019-05-06 | 14.687 | 161,122,437 | +30,992 | 10.29% | 2,366,463,031 |
| 2019-05-07 | 2019-05-03 | 15.720 | 161,091,445 | -54,237 | 10.29% | 2,532,335,280 |
| 2019-05-06 | 2019-05-02 | 15.617 | 161,145,682 | -95,302 | 10.29% | 2,516,549,535 |
| 2019-05-03 | 2019-04-30 | 15.668 | 161,240,984 | -9,298 | 10.30% | 2,526,361,921 |
| 2019-05-02 | 2019-04-29 | 15.952 | 161,250,282 | +211,525 | 10.30% | 2,572,292,750 |
| 2019-04-30 | 2019-04-26 | 15.255 | 161,038,757 | -64,310 | 10.29% | 2,456,684,164 |
| 2019-04-29 | 2019-04-25 | 15.358 | 161,103,067 | +55,787 | 10.29% | 2,474,299,173 |
| 2019-04-26 | 2019-04-24 | 16.004 | 161,047,280 | +8,523 | 10.29% | 2,577,368,519 |
| 2019-04-24 | 2019-04-18 | 16.856 | 161,038,757 | +239,692 | 10.29% | 2,714,407,376 |
| 2019-04-18 | 2019-04-16 | 17.372 | 160,799,065 | -2,325 | 10.27% | 2,793,379,999 |
| 2019-04-17 | 2019-04-15 | 16.468 | 160,801,390 | +77,482 | 10.27% | 2,648,145,925 |
| 2019-04-16 | 2019-04-12 | 16.520 | 160,723,908 | -24,020 | 10.27% | 2,655,167,316 |
| 2019-04-15 | 2019-04-11 | 16.288 | 160,747,928 | +230,121 | 10.27% | 2,618,220,257 |
| 2019-04-11 | 2019-04-09 | 16.159 | 160,517,807 | -144,891 | 10.25% | 2,593,755,212 |
| 2019-04-10 | 2019-04-08 | 15.746 | 160,662,698 | +144,116 | 10.26% | 2,529,742,556 |
| 2019-04-08 | 2019-04-03 | 15.436 | 160,518,582 | +775 | 10.25% | 2,477,752,565 |
| 2019-04-03 | 2019-04-01 | 15.281 | 160,517,807 | -2,325 | 10.25% | 2,452,880,328 |
| 2019-04-02 | 2019-03-29 | 15.410 | 160,520,132 | -5,423 | 10.26% | 2,473,633,052 |
| 2019-03-29 | 2019-03-27 | 15.281 | 160,525,555 | -177,433 | 10.26% | 2,452,998,726 |
| 2019-03-28 | 2019-03-26 | 14.765 | 160,702,988 | -60,436 | 10.27% | 2,372,746,909 |
| 2019-03-27 | 2019-03-25 | 15.126 | 160,763,424 | -1,283,095 | 10.27% | 2,431,735,300 |
| 2019-03-26 | 2019-03-22 | 15.307 | 162,046,519 | +712,831 | 10.35% | 2,480,423,489 |
| 2019-03-25 | 2019-03-21 | 14.584 | 161,333,688 | +888,713 | 10.31% | 2,352,907,994 |
| 2019-03-22 | 2019-03-20 | 15.694 | 160,444,975 | -190,604 | 10.25% | 2,518,031,362 |
| 2019-03-21 | 2019-03-19 | 15.746 | 160,635,579 | +59,387 | 10.26% | 2,529,315,549 |
| 2019-03-20 | 2019-03-18 | 15.875 | 160,576,192 | -19,370 | 10.26% | 2,549,104,890 |
| 2019-03-19 | 2019-03-15 | 15.875 | 160,595,562 | -105,375 | 10.26% | 2,549,412,384 |
| 2019-03-14 | 2019-03-12 | 16.262 | 160,700,937 | -73,608 | 10.27% | 2,613,306,774 |
| 2019-03-13 | 2019-03-11 | 16.701 | 160,774,545 | -775 | 10.27% | 2,685,053,884 |
| 2019-03-12 | 2019-03-08 | 16.107 | 160,775,320 | -1,549 | 10.27% | 2,589,616,229 |
| 2019-03-11 | 2019-03-07 | 16.391 | 160,776,869 | +3,874 | 10.27% | 2,635,291,905 |
| 2019-03-08 | 2019-03-06 | 16.778 | 160,772,995 | +104,600 | 10.27% | 2,697,477,896 |
| 2019-03-07 | 2019-03-05 | 16.417 | 160,668,395 | +154,967,222 | 10.26% | 2,637,661,175 |
| 2019-03-06 | 2019-03-04 | 15.204 | 5,701,173 | +22,469 | 0.36% | 86,678,413 |
| 2019-03-04 | 2019-02-28 | 15.281 | 5,678,704 | -207,650 | 0.36% | 86,776,549 |
| 2019-02-28 | 2019-02-26 | 15.609 | 5,886,354 | -3,895 | 0.38% | 91,882,804 |
| 2019-02-27 | 2019-02-25 | 15.609 | 5,890,249 | +86,316 | 0.38% | 91,943,603 |
| 2019-02-26 | 2019-02-22 | 16.181 | 5,803,933 | +154,009 | 0.37% | 93,912,593 |
| 2019-02-25 | 2019-02-21 | 15.973 | 5,649,924 | +25,412 | 0.36% | 90,246,655 |
| 2019-02-22 | 2019-02-20 | 16.467 | 5,624,512 | +499,760 | 0.36% | 92,616,315 |
| 2019-02-21 | 2019-02-19 | 16.233 | 5,124,752 | +472,038 | 0.33% | 83,189,069 |
| 2019-02-20 | 2019-02-18 | 16.337 | 4,652,714 | +284,147 | 0.30% | 76,009,941 |
| 2019-02-19 | 2019-02-15 | 16.181 | 4,368,567 | +93,945 | 0.28% | 70,687,145 |
| 2019-02-18 | 2019-02-14 | 16.700 | 4,274,622 | -237,174 | 0.27% | 71,387,485 |
| 2019-02-13 | 2019-02-11 | 15.687 | 4,511,796 | -7,700 | 0.29% | 70,778,244 |
| 2019-02-12 | 2019-02-08 | 15.817 | 4,519,496 | +145,538 | 0.29% | 71,485,950 |
| 2019-02-11 | 2019-02-04 | 15.583 | 4,373,958 | -17,711 | 0.28% | 68,161,518 |
| 2019-02-08 | 2019-01-31 | 14.363 | 4,391,669 | +1,560 | 0.28% | 63,076,578 |
| 2019-02-01 | 2019-01-30 | 14.259 | 4,390,109 | -293,387 | 0.28% | 62,598,084 |
| 2019-01-31 | 2019-01-29 | 14.337 | 4,683,496 | +343,440 | 0.30% | 67,146,383 |
| 2019-01-30 | 2019-01-28 | 14.025 | 4,340,056 | -27,721 | 0.28% | 60,869,886 |
| 2019-01-29 | 2019-01-25 | 14.415 | 4,367,777 | -11,551 | 0.28% | 62,960,306 |
| 2019-01-28 | 2019-01-24 | 13.999 | 4,379,328 | +16,171 | 0.28% | 61,306,939 |
| 2019-01-24 | 2019-01-22 | 13.817 | 4,363,157 | -26,952 | 0.28% | 60,287,304 |
| 2019-01-23 | 2019-01-21 | 14.259 | 4,390,109 | +26,952 | 0.28% | 62,598,084 |
| 2019-01-22 | 2019-01-18 | 14.129 | 4,363,157 | -76,235 | 0.28% | 61,647,168 |
| 2019-01-21 | 2019-01-17 | 14.207 | 4,439,392 | -71,614 | 0.29% | 63,070,201 |
| 2019-01-18 | 2019-01-16 | 14.155 | 4,511,006 | +128,598 | 0.29% | 63,853,293 |
| 2019-01-17 | 2019-01-15 | 13.610 | 4,382,408 | -3,850 | 0.28% | 59,642,726 |
| 2019-01-16 | 2019-01-14 | 12.688 | 4,386,258 | -29,262 | 0.28% | 55,650,893 |
| 2019-01-15 | 2019-01-11 | 12.597 | 4,415,520 | +31,572 | 0.28% | 55,620,769 |
| 2019-01-10 | 2019-01-08 | 12.324 | 4,383,948 | -16,171 | 0.28% | 54,027,516 |
| 2019-01-09 | 2019-01-07 | 12.973 | 4,400,119 | +63,914 | 0.28% | 57,083,857 |
| 2019-01-08 | 2019-01-04 | 11.947 | 4,336,205 | +13,090 | 0.28% | 51,806,116 |
| 2019-01-07 | 2019-01-03 | 11.740 | 4,323,115 | +4,621 | 0.28% | 50,751,469 |
| 2019-01-03 | 2018-12-31 | 12.467 | 4,318,494 | +11,627 | 0.28% | 53,837,756 |
| 2018-12-28 | 2018-12-24 | 12.714 | 4,306,867 | -932,525 | 0.28% | 54,755,475 |
| 2018-12-27 | 2018-12-20 | 12.038 | 5,239,392 | +747,717 | 0.34% | 63,073,078 |
| 2018-12-21 | 2018-12-19 | 11.779 | 4,491,675 | -70,845 | 0.29% | 52,905,279 |
| 2018-12-20 | 2018-12-18 | 12.064 | 4,562,520 | +63,144 | 0.29% | 55,043,228 |
| 2018-12-19 | 2018-12-17 | 12.701 | 4,499,376 | +7,701 | 0.29% | 57,144,513 |
| 2018-12-18 | 2018-12-14 | 13.142 | 4,491,675 | -45,433 | 0.29% | 59,029,925 |
| 2018-12-17 | 2018-12-13 | 13.402 | 4,537,108 | -39,272 | 0.29% | 60,805,409 |
| 2018-12-14 | 2018-12-12 | 13.116 | 4,576,380 | -73,925 | 0.29% | 60,024,265 |
| 2018-12-13 | 2018-12-11 | 12.947 | 4,650,305 | +73,925 | 0.30% | 60,208,803 |
| 2018-12-07 | 2018-12-05 | 14.051 | 4,576,380 | -188,662 | 0.29% | 64,303,222 |
| 2018-12-06 | 2018-12-04 | 14.285 | 4,765,042 | +188,662 | 0.31% | 68,067,973 |
| 2018-12-04 | 2018-11-30 | 14.103 | 4,576,380 | -24,642 | 0.29% | 64,540,942 |
| 2018-12-03 | 2018-11-29 | 13.843 | 4,601,022 | +24,642 | 0.30% | 63,693,470 |
| 2018-11-29 | 2018-11-27 | 14.285 | 4,576,380 | -98,566 | 0.29% | 65,372,962 |
| 2018-11-28 | 2018-11-26 | 14.285 | 4,674,946 | +114,737 | 0.30% | 66,780,964 |
| 2018-11-27 | 2018-11-23 | 13.636 | 4,560,209 | +102,416 | 0.29% | 62,180,963 |
| 2018-11-26 | 2018-11-22 | 13.947 | 4,457,793 | -30,802 | 0.29% | 62,173,824 |
| 2018-11-23 | 2018-11-21 | 14.285 | 4,488,595 | -71,614 | 0.29% | 64,118,965 |
| 2018-11-22 | 2018-11-20 | 13.765 | 4,560,209 | +271 | 0.29% | 62,773,163 |
| 2018-11-21 | 2018-11-19 | 14.129 | 4,559,938 | -16,171 | 0.29% | 64,427,493 |
| 2018-11-20 | 2018-11-16 | 14.025 | 4,576,109 | -35,773 | 0.29% | 64,180,562 |
| 2018-11-19 | 2018-11-15 | 14.986 | 4,611,882 | +52,363 | 0.30% | 69,114,217 |
| 2018-11-15 | 2018-11-13 | 14.726 | 4,559,519 | +60,834 | 0.29% | 67,145,279 |
| 2018-11-14 | 2018-11-12 | 14.337 | 4,498,685 | -15,401 | 0.29% | 64,496,783 |
| 2018-11-13 | 2018-11-09 | 14.129 | 4,514,086 | -33,112 | 0.29% | 63,779,649 |
| 2018-11-12 | 2018-11-08 | 14.285 | 4,547,198 | +87,785 | 0.29% | 64,956,101 |
| 2018-11-09 | 2018-11-07 | 14.441 | 4,459,413 | -49,283 | 0.29% | 64,397,036 |
| 2018-11-08 | 2018-11-06 | 14.311 | 4,508,696 | +55,444 | 0.29% | 64,523,207 |
| 2018-11-07 | 2018-11-05 | 14.129 | 4,453,252 | -96,256 | 0.29% | 62,920,123 |
| 2018-11-06 | 2018-11-02 | 13.791 | 4,549,508 | -226,394 | 0.29% | 62,744,021 |
| 2018-11-05 | 2018-11-01 | 12.804 | 4,775,902 | +149,389 | 0.31% | 61,152,712 |
| 2018-10-25 | 2018-10-23 | 12.220 | 4,626,513 | -5,390 | 0.30% | 56,536,225 |
| 2018-10-24 | 2018-10-22 | 12.856 | 4,631,903 | +5,390 | 0.30% | 59,549,490 |
| 2018-10-23 | 2018-10-19 | 11.817 | 4,626,513 | +96,256 | 0.30% | 54,673,714 |
| 2018-10-22 | 2018-10-18 | 11.194 | 4,530,257 | -74,694 | 0.29% | 50,712,323 |
| 2018-10-19 | 2018-10-16 | 11.817 | 4,604,951 | -64,684 | 0.30% | 54,418,906 |
| 2018-10-18 | 2018-10-15 | 11.701 | 4,669,635 | -43,123 | 0.30% | 54,637,538 |
| 2018-10-16 | 2018-10-12 | 11.921 | 4,712,758 | -33,112 | 0.30% | 56,182,520 |
| 2018-10-15 | 2018-10-11 | 11.168 | 4,745,870 | +16,941 | 0.31% | 53,002,663 |
| 2018-10-12 | 2018-10-10 | 12.077 | 4,728,929 | +96,256 | 0.30% | 57,112,233 |
| 2018-10-11 | 2018-10-09 | 11.999 | 4,632,673 | +18,481 | 0.30% | 55,588,764 |
| 2018-10-05 | 2018-10-03 | 13.246 | 4,614,192 | -227,163 | 0.30% | 61,119,421 |
| 2018-10-04 | 2018-10-02 | 13.532 | 4,841,355 | +73,154 | 0.31% | 65,511,576 |
| 2018-10-03 | 2018-09-28 | 14.363 | 4,768,201 | -1,119 | 0.31% | 68,484,624 |
| 2018-10-02 | 2018-09-27 | 14.207 | 4,769,320 | +770 | 0.31% | 67,757,470 |
| 2018-09-28 | 2018-09-26 | 13.999 | 4,768,550 | +4,620 | 0.31% | 66,755,722 |
| 2018-09-27 | 2018-09-24 | 13.454 | 4,763,930 | -4,620 | 0.31% | 64,092,694 |
| 2018-09-26 | 2018-09-21 | 14.181 | 4,768,550 | +30,802 | 0.31% | 67,622,680 |
| 2018-09-21 | 2018-09-19 | 13.116 | 4,737,748 | -20,021 | 0.30% | 62,140,784 |
| 2018-09-20 | 2018-09-18 | 12.921 | 4,757,769 | +157,650 | 0.31% | 61,476,599 |
| 2018-09-19 | 2018-09-17 | 12.649 | 4,600,119 | +128,114 | 0.30% | 58,185,051 |
| 2018-09-18 | 2018-09-14 | 12.311 | 4,472,005 | -150,159 | 0.29% | 55,054,651 |
| 2018-09-17 | 2018-09-13 | 11.480 | 4,622,164 | -24,642 | 0.30% | 53,061,682 |
| 2018-09-13 | 2018-09-11 | 11.999 | 4,646,806 | -69,304 | 0.30% | 55,758,350 |
| 2018-09-12 | 2018-09-10 | 12.298 | 4,716,110 | -69,302 | 0.30% | 57,998,572 |
| 2018-09-11 | 2018-09-07 | 12.986 | 4,785,412 | -303,398 | 0.31% | 62,144,505 |
| 2018-09-10 | 2018-09-06 | 12.649 | 5,088,810 | +65,454 | 0.33% | 64,366,307 |
| 2018-09-07 | 2018-09-05 | 12.662 | 5,023,356 | -123,669 | 0.32% | 63,603,640 |
| 2018-09-06 | 2018-09-04 | 13.454 | 5,147,025 | -73,155 | 0.33% | 69,246,756 |
| 2018-09-05 | 2018-09-03 | 12.986 | 5,220,180 | +186,352 | 0.34% | 67,790,506 |
| 2018-09-04 | 2018-08-31 | 13.038 | 5,033,828 | +129,367 | 0.32% | 65,631,976 |
| 2018-09-03 | 2018-08-30 | 13.636 | 4,904,461 | +394,264 | 0.32% | 66,875,029 |
| 2018-08-31 | 2018-08-29 | 14.493 | 4,510,197 | +986,429 | 0.29% | 65,364,675 |
| 2018-08-30 | 2018-08-28 | 14.545 | 3,523,768 | +297,237 | 0.23% | 51,251,753 |
| 2018-08-29 | 2018-08-27 | 14.181 | 3,226,531 | -241,024 | 0.21% | 45,755,350 |
| 2018-08-28 | 2018-08-24 | 12.986 | 3,467,555 | +543,652 | 0.22% | 45,030,499 |
| 2018-08-27 | 2018-08-23 | 12.895 | 2,923,903 | +167,100 | 0.19% | 37,704,710 |
| 2018-08-24 | 2018-08-22 | 12.765 | 2,756,803 | +267,476 | 0.18% | 35,191,895 |
| 2018-08-23 | 2018-08-21 | 13.532 | 2,489,327 | +92,405 | 0.16% | 33,684,730 |
| 2018-08-22 | 2018-08-20 | 11.688 | 2,396,922 | -33,035 | 0.15% | 28,014,302 |
| 2018-08-21 | 2018-08-17 | 10.779 | 2,429,957 | -359,149 | 0.16% | 26,191,482 |
| 2018-08-20 | 2018-08-16 | 11.960 | 2,789,106 | +205,602 | 0.18% | 33,358,618 |
| 2018-08-17 | 2018-08-15 | 12.103 | 2,583,504 | +137,836 | 0.17% | 31,268,601 |
| 2018-08-16 | 2018-08-14 | 12.908 | 2,445,668 | +109,346 | 0.16% | 31,569,469 |
| 2018-08-15 | 2018-08-13 | 12.856 | 2,336,322 | +260,969 | 0.15% | 30,036,636 |
| 2018-08-13 | 2018-08-09 | 16.311 | 2,075,353 | -41,582 | 0.13% | 33,850,494 |
| 2018-08-10 | 2018-08-08 | 15.532 | 2,116,935 | +46,202 | 0.14% | 32,879,265 |
| 2018-08-09 | 2018-08-07 | 16.207 | 2,070,733 | -50,053 | 0.13% | 33,560,010 |
| 2018-08-08 | 2018-08-06 | 15.168 | 2,120,786 | +46,203 | 0.14% | 32,167,928 |
| 2018-08-07 | 2018-08-03 | 15.376 | 2,074,583 | +6,930 | 0.13% | 31,898,181 |
| 2018-08-06 | 2018-08-02 | 15.947 | 2,067,653 | -770 | 0.13% | 32,973,073 |
| 2018-08-03 | 2018-08-01 | 16.415 | 2,068,423 | -689,191 | 0.13% | 33,952,349 |
| 2018-08-02 | 2018-07-31 | 16.830 | 2,757,614 | +23,872 | 0.18% | 46,411,101 |
| 2018-08-01 | 2018-07-30 | 17.817 | 2,733,742 | +77,004 | 0.18% | 48,707,410 |
| 2018-07-31 | 2018-07-27 | 18.700 | 2,656,738 | -62,373 | 0.17% | 49,681,491 |
| 2018-07-30 | 2018-07-26 | 18.674 | 2,719,111 | -209,453 | 0.17% | 50,777,255 |
| 2018-07-27 | 2018-07-25 | 18.492 | 2,928,564 | -96,256 | 0.19% | 54,156,190 |
| 2018-07-26 | 2018-07-24 | 18.518 | 3,024,820 | -5,390 | 0.19% | 56,014,757 |
| 2018-07-25 | 2018-07-23 | 18.181 | 3,030,210 | +110,117 | 0.19% | 55,091,445 |
| 2018-07-24 | 2018-07-20 | 18.570 | 2,920,093 | +495,909 | 0.19% | 54,227,067 |
| 2018-07-23 | 2018-07-19 | 18.389 | 2,424,184 | +411,975 | 0.16% | 44,577,143 |
| 2018-07-20 | 2018-07-18 | 18.830 | 2,012,209 | +410,434 | 0.13% | 37,889,990 |
| 2018-07-19 | 2018-07-17 | 18.648 | 1,601,775 | +428,225 | 0.10% | 29,870,284 |
| 2018-07-16 | 2018-07-12 | 18.051 | 1,173,550 | -843,200 | 0.08% | 21,183,601 |
| 2018-07-13 | 2018-07-11 | 17.531 | 2,016,750 | +756,955 | 0.13% | 35,356,497 |
| 2018-07-12 | 2018-07-10 | 17.531 | 1,259,795 | -704,592 | 0.08% | 22,085,999 |
| 2018-07-11 | 2018-07-09 | 17.999 | 1,964,387 | -7,010 | 0.13% | 35,356,859 |
| 2018-07-10 | 2018-07-06 | 16.804 | 1,971,397 | -770 | 0.13% | 33,127,737 |
| 2018-07-09 | 2018-07-05 | 16.311 | 1,972,167 | -1,099,625 | 0.13% | 32,167,457 |
| 2018-07-06 | 2018-07-04 | 16.752 | 3,071,792 | +31,187 | 0.20% | 51,459,423 |
| 2018-07-05 | 2018-07-03 | 17.713 | 3,040,605 | +1,648,595 | 0.20% | 53,858,936 |
| 2018-07-04 | 2018-06-29 | 17.142 | 1,392,010 | +197,739 | 0.09% | 23,861,607 |
| 2018-07-03 | 2018-06-28 | 15.843 | 1,194,271 | +27,031 | 0.08% | 18,921,088 |
| 2018-06-29 | 2018-06-27 | 16.882 | 1,167,240 | +53,133 | 0.08% | 19,705,475 |
| 2018-06-28 | 2018-06-26 | 17.817 | 1,114,107 | -118,587 | 0.07% | 19,850,178 |
| 2018-06-27 | 2018-06-25 | 18.752 | 1,232,694 | +21,561 | 0.08% | 23,115,637 |
| 2018-06-26 | 2018-06-22 | 19.220 | 1,211,133 | -231,014 | 0.08% | 23,277,533 |
| 2018-06-25 | 2018-06-21 | 18.674 | 1,442,147 | +231,014 | 0.09% | 26,930,959 |
| 2018-06-22 | 2018-06-20 | 19.349 | 1,211,133 | -259,655 | 0.08% | 23,434,814 |
| 2018-06-21 | 2018-06-19 | 19.272 | 1,470,788 | +1,057,273 | 0.09% | 28,344,407 |
| 2018-06-20 | 2018-06-15 | 19.687 | 413,515 | -2,893,832 | 0.03% | 8,140,927 |
| 2018-06-19 | 2018-06-14 | 19.246 | 3,307,347 | +144,769 | 0.21% | 63,651,899 |
| 2018-06-15 | 2018-06-13 | 20.285 | 3,162,578 | +1,021,080 | 0.20% | 64,151,331 |
| 2018-06-14 | 2018-06-12 | 21.038 | 2,141,498 | -14,630 | 0.14% | 45,052,208 |
| 2018-06-13 | 2018-06-11 | 19.609 | 2,156,128 | -112,427 | 0.14% | 42,279,991 |
| 2018-06-12 | 2018-06-08 | 19.090 | 2,268,555 | -9,241 | 0.15% | 43,306,197 |
| 2018-06-11 | 2018-06-07 | 19.324 | 2,277,796 | -22,331 | 0.15% | 44,015,045 |
| 2018-06-08 | 2018-06-06 | 20.518 | 2,300,127 | -27,722 | 0.15% | 47,194,599 |
| 2018-06-07 | 2018-06-05 | 19.479 | 2,327,849 | -3,850 | 0.15% | 45,345,006 |
| 2018-06-06 | 2018-06-04 | 19.220 | 2,331,699 | +36,192 | 0.15% | 44,814,401 |
| 2018-06-05 | 2018-06-01 | 19.427 | 2,295,507 | +3,850 | 0.15% | 44,595,764 |
| 2018-06-01 | 2018-05-30 | 18.311 | 2,291,657 | +73,917 | 0.15% | 41,961,608 |
| 2018-05-31 | 2018-05-29 | 18.311 | 2,217,740 | +180,191 | 0.14% | 40,608,144 |
| 2018-05-30 | 2018-05-28 | 18.544 | 2,037,549 | -213,303 | 0.13% | 37,785,021 |
| 2018-05-29 | 2018-05-25 | 17.583 | 2,250,852 | -98,566 | 0.14% | 39,577,559 |
| 2018-05-28 | 2018-05-24 | 17.687 | 2,349,418 | +467,418 | 0.15% | 41,554,762 |
| 2018-05-25 | 2018-05-23 | 17.739 | 1,882,000 | -520,551 | 0.12% | 33,385,180 |
| 2018-05-24 | 2018-05-21 | 17.428 | 2,402,551 | +1,783,426 | 0.15% | 41,870,537 |
| 2018-05-23 | 2018-05-18 | 17.921 | 619,125 | -149,381 | 0.04% | 11,095,345 |
| 2018-05-21 | 2018-05-17 | 17.194 | 768,506 | -61,603 | 0.05% | 13,213,524 |
| 2018-05-18 | 2018-05-16 | 16.363 | 830,109 | -204,833 | 0.05% | 13,582,792 |
| 2018-05-17 | 2018-05-15 | 15.558 | 1,034,942 | +1,540 | 0.07% | 16,101,125 |
| 2018-05-16 | 2018-05-14 | 15.480 | 1,033,402 | +7,701 | 0.07% | 15,996,647 |
| 2018-05-14 | 2018-05-10 | 15.973 | 1,025,701 | -15,401 | 0.07% | 16,383,598 |
| 2018-05-11 | 2018-05-09 | 15.298 | 1,041,102 | +95,486 | 0.07% | 15,926,560 |
| 2018-05-10 | 2018-05-08 | 15.090 | 945,616 | +74,694 | 0.06% | 14,269,355 |
| 2018-05-09 | 2018-05-07 | 14.674 | 870,922 | -23,101 | 0.06% | 12,780,302 |
| 2018-05-04 | 2018-05-02 | 14.025 | 894,023 | -7,701 | 0.06% | 12,538,796 |
| 2018-04-26 | 2018-04-24 | 14.051 | 901,724 | -15,401 | 0.06% | 12,670,224 |
| 2018-04-20 | 2018-04-18 | 13.298 | 917,125 | +77,005 | 0.06% | 12,195,845 |
| 2018-04-19 | 2018-04-17 | 13.116 | 840,120 | +23,101 | 0.05% | 11,019,099 |
| 2018-04-17 | 2018-04-13 | 13.765 | 817,019 | -23,101 | 0.05% | 11,246,604 |
| 2018-04-16 | 2018-04-12 | 13.168 | 840,120 | -1,820,389 | 0.05% | 11,062,739 |
| 2018-04-12 | 2018-04-10 | 13.376 | 2,660,509 | +1,820,389 | 0.17% | 35,586,506 |
| 2018-04-11 | 2018-04-09 | 12.869 | 840,120 | -392,723 | 0.05% | 10,811,809 |
| 2018-04-09 | 2018-04-04 | 11.311 | 1,232,843 | +411,974 | 0.08% | 13,944,705 |
| 2018-04-06 | 2018-04-03 | 11.467 | 820,869 | -1,820,388 | 0.05% | 9,412,781 |
| 2018-04-04 | 2018-03-29 | 11.999 | 2,641,257 | +38,502 | 0.17% | 31,693,196 |
| 2018-04-03 | 2018-03-28 | 12.220 | 2,602,755 | +1,820,388 | 0.17% | 31,805,799 |
| 2018-03-29 | 2018-03-27 | 12.986 | 782,367 | -1,820,388 | 0.05% | 10,160,005 |
| 2018-03-28 | 2018-03-26 | 13.064 | 2,602,755 | +30,802 | 0.17% | 34,002,799 |
| 2018-03-27 | 2018-03-23 | 13.298 | 2,571,953 | +38,502 | 0.17% | 34,201,597 |
| 2018-03-22 | 2018-03-20 | 13.194 | 2,533,451 | +27,722 | 0.16% | 33,426,401 |
| 2018-03-21 | 2018-03-19 | 12.986 | 2,505,729 | +1,781,886 | 0.16% | 32,539,996 |
| 2018-03-16 | 2018-03-14 | 12.129 | 723,843 | -96,256 | 0.05% | 8,779,598 |
| 2018-03-15 | 2018-03-13 | 12.272 | 820,099 | +77,005 | 0.05% | 10,064,252 |
| 2018-03-12 | 2018-03-08 | 12.298 | 743,094 | -38,503 | 0.05% | 9,138,547 |
| 2018-03-09 | 2018-03-07 | 12.545 | 781,597 | -1,792,666 | 0.05% | 9,804,905 |
| 2018-03-08 | 2018-03-06 | 12.116 | 2,574,263 | -709,983 | 0.17% | 31,190,185 |
| 2018-03-05 | 2018-03-01 | 11.155 | 3,284,246 | +709,983 | 0.21% | 36,636,354 |
| 2018-03-02 | 2018-02-28 | 10.571 | 2,574,263 | -1,180,481 | 0.17% | 27,212,016 |
| 2018-02-26 | 2018-02-22 | 10.779 | 3,754,744 | +1,156,609 | 0.24% | 40,470,803 |
| 2018-02-23 | 2018-02-21 | 10.895 | 2,598,135 | -1,156,609 | 0.17% | 28,307,862 |
| 2018-02-21 | 2018-02-15 | 10.856 | 3,754,744 | -48,513 | 0.24% | 40,763,363 |
| 2018-02-20 | 2018-02-13 | 10.142 | 3,803,257 | +336,510 | 0.24% | 38,573,594 |
| 2018-02-14 | 2018-02-12 | 9.766 | 3,466,747 | +2,224,663 | 0.22% | 33,855,044 |
| 2018-02-13 | 2018-02-09 | 9.688 | 1,242,084 | -619,887 | 0.08% | 12,032,980 |
| 2018-02-12 | 2018-02-08 | 10.259 | 1,861,971 | -491,443 | 0.12% | 19,102,201 |
| 2018-02-08 | 2018-02-06 | 10.142 | 2,353,414 | +102,570 | 0.15% | 23,868,920 |
| 2018-02-07 | 2018-02-05 | 10.973 | 2,250,844 | +122,437 | 0.14% | 24,699,349 |
| 2018-02-06 | 2018-02-02 | 10.623 | 2,128,407 | -53,903 | 0.14% | 22,609,522 |
| 2018-02-05 | 2018-02-01 | 10.947 | 2,182,310 | +573,684 | 0.14% | 23,890,620 |
| 2018-02-02 | 2018-01-31 | 11.116 | 1,608,626 | +618,347 | 0.10% | 17,881,842 |
| 2018-02-01 | 2018-01-30 | 10.740 | 990,279 | +951,777 | 0.06% | 10,635,220 |
| 2018-01-30 | 2018-01-26 | 10.233 | 38,502 | -70,845 | 0.00% | 393,997 |
| 2018-01-29 | 2018-01-25 | 9.714 | 109,347 | -124,747 | 0.01% | 1,062,165 |
| 2018-01-26 | 2018-01-24 | 9.532 | 234,094 | -1,975,168 | 0.02% | 2,231,360 |
| 2018-01-25 | 2018-01-23 | 9.441 | 2,209,262 | +1,686,401 | 0.14% | 20,857,633 |
| 2018-01-24 | 2018-01-22 | 9.246 | 522,861 | -18,481 | 0.03% | 4,834,479 |
| 2018-01-23 | 2018-01-19 | 9.402 | 541,342 | -76,235 | 0.03% | 5,089,718 |
| 2018-01-22 | 2018-01-18 | 9.233 | 617,577 | -66,994 | 0.04% | 5,702,222 |
| 2018-01-19 | 2018-01-17 | 9.480 | 684,571 | -2,728,272 | 0.04% | 6,489,702 |
| 2018-01-18 | 2018-01-16 | 9.571 | 3,412,843 | +126,287 | 0.22% | 32,663,837 |
| 2018-01-17 | 2018-01-15 | 9.519 | 3,286,556 | -107,806 | 0.21% | 31,284,442 |
| 2018-01-16 | 2018-01-12 | 9.662 | 3,394,362 | -156,320 | 0.22% | 32,795,518 |
| 2018-01-15 | 2018-01-11 | 9.636 | 3,550,682 | -77,004 | 0.23% | 34,213,624 |
| 2018-01-12 | 2018-01-10 | 9.597 | 3,627,686 | -279,527 | 0.23% | 34,814,289 |
| 2018-01-11 | 2018-01-09 | 9.493 | 3,907,213 | -367,312 | 0.25% | 37,090,942 |
| 2018-01-10 | 2018-01-08 | 9.155 | 4,274,525 | -519,781 | 0.28% | 39,134,553 |
| 2018-01-09 | 2018-01-05 | 8.740 | 4,794,306 | -42,352 | 0.31% | 41,900,983 |
| 2018-01-08 | 2018-01-04 | 8.519 | 4,836,658 | +76,234 | 0.31% | 41,203,358 |
| 2018-01-05 | 2018-01-03 | 8.558 | 4,760,424 | +49,283 | 0.31% | 40,739,383 |
| 2018-01-04 | 2018-01-02 | 8.662 | 4,711,141 | -38,502 | 0.31% | 40,807,063 |
| 2018-01-03 | 2017-12-29 | 8.545 | 4,749,643 | -142,458 | 0.31% | 40,585,440 |
| 2018-01-02 | 2017-12-28 | 8.584 | 4,892,101 | +146,308 | 0.32% | 41,993,326 |
| 2017-12-29 | 2017-12-27 | 8.441 | 4,745,793 | -30,802 | 0.31% | 40,059,502 |
| 2017-12-28 | 2017-12-22 | 8.428 | 4,776,595 | -116,277 | 0.31% | 40,257,473 |
| 2017-12-27 | 2017-12-21 | 8.350 | 4,892,872 | -33,112 | 0.32% | 40,856,224 |
| 2017-12-22 | 2017-12-20 | 8.350 | 4,925,984 | -66,993 | 0.32% | 41,132,714 |
| 2017-12-21 | 2017-12-19 | 8.350 | 4,992,977 | -204,063 | 0.32% | 41,692,116 |
| 2017-12-20 | 2017-12-18 | 8.324 | 5,197,040 | -184,811 | 0.34% | 43,261,093 |
| 2017-12-19 | 2017-12-15 | 8.220 | 5,381,851 | 0.35% | 44,240,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy