History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,063,204 | +0 | 0.11% | 9,495,932 |
| 2025-10-13 | 2025-10-09 | 3.250 | 3,063,204 | +0 | 0.11% | 9,955,413 |
| 2025-10-10 | 2025-10-08 | 3.240 | 3,063,204 | -3,000 | 0.11% | 9,924,781 |
| 2025-10-09 | 2025-10-06 | 3.290 | 3,066,204 | -32,000 | 0.11% | 10,087,811 |
| 2025-10-08 | 2025-10-03 | 3.330 | 3,098,204 | +130,000 | 0.11% | 10,317,019 |
| 2025-10-06 | 2025-10-02 | 3.310 | 2,968,204 | +8,000 | 0.11% | 9,824,755 |
| 2025-10-03 | 2025-09-30 | 3.300 | 2,960,204 | +56,000 | 0.11% | 9,768,673 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,904,204 | -9,000 | 0.10% | 9,438,663 |
| 2025-09-30 | 2025-09-26 | 3.190 | 2,913,204 | +49,000 | 0.10% | 9,293,121 |
| 2025-09-29 | 2025-09-25 | 3.230 | 2,864,204 | -25,000 | 0.10% | 9,251,379 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,889,204 | -6,000 | 0.10% | 9,534,373 |
| 2025-09-25 | 2025-09-23 | 3.260 | 2,895,204 | -45,000 | 0.10% | 9,438,365 |
| 2025-09-24 | 2025-09-22 | 3.340 | 2,940,204 | -124,000 | 0.10% | 9,820,281 |
| 2025-09-23 | 2025-09-19 | 3.620 | 3,064,204 | -93,000 | 0.11% | 11,092,418 |
| 2025-09-22 | 2025-09-18 | 3.620 | 3,157,204 | +731,000 | 0.11% | 11,429,078 |
| 2025-09-19 | 2025-09-17 | 3.910 | 2,426,204 | -108,000 | 0.09% | 9,486,458 |
| 2025-09-18 | 2025-09-16 | 3.360 | 2,534,204 | -6,000 | 0.09% | 8,514,925 |
| 2025-09-17 | 2025-09-15 | 3.570 | 2,540,204 | -72,000 | 0.09% | 9,068,528 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,612,204 | -237,000 | 0.09% | 9,142,714 |
| 2025-09-15 | 2025-09-11 | 2.860 | 2,849,204 | +8,000 | 0.10% | 8,148,723 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,841,204 | -20,000 | 0.10% | 8,069,019 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,861,204 | -67,000 | 0.10% | 8,011,371 |
| 2025-09-10 | 2025-09-08 | 2.820 | 2,928,204 | -8,000 | 0.10% | 8,257,535 |
| 2025-09-09 | 2025-09-05 | 2.810 | 2,936,204 | -40,000 | 0.10% | 8,250,733 |
| 2025-09-08 | 2025-09-04 | 2.770 | 2,976,204 | +40,000 | 0.11% | 8,244,085 |
| 2025-09-04 | 2025-09-02 | 2.830 | 2,936,204 | -8,000 | 0.10% | 8,309,457 |
| 2025-09-02 | 2025-08-29 | 2.850 | 2,944,204 | -20,000 | 0.11% | 8,390,981 |
| 2025-09-01 | 2025-08-28 | 2.840 | 2,964,204 | +33,000 | 0.11% | 8,418,339 |
| 2025-08-29 | 2025-08-27 | 2.880 | 2,931,204 | -113,000 | 0.10% | 8,441,868 |
| 2025-08-28 | 2025-08-26 | 2.980 | 3,044,204 | +60,000 | 0.11% | 9,071,728 |
| 2025-08-26 | 2025-08-22 | 3.000 | 2,984,204 | -10,000 | 0.11% | 8,952,612 |
| 2025-08-25 | 2025-08-21 | 3.030 | 2,994,204 | -49,000 | 0.11% | 9,072,438 |
| 2025-08-22 | 2025-08-20 | 3.020 | 3,043,204 | +6,000 | 0.11% | 9,190,476 |
| 2025-08-21 | 2025-08-19 | 3.050 | 3,037,204 | +54,000 | 0.11% | 9,263,472 |
| 2025-08-20 | 2025-08-18 | 3.040 | 2,983,204 | -29,000 | 0.11% | 9,068,940 |
| 2025-08-19 | 2025-08-15 | 2.860 | 3,012,204 | +72,000 | 0.11% | 8,614,903 |
| 2025-08-15 | 2025-08-13 | 2.850 | 2,940,204 | +214,000 | 0.10% | 8,379,581 |
| 2025-08-13 | 2025-08-11 | 2.780 | 2,726,204 | -65,000 | 0.10% | 7,578,847 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,791,204 | +92,000 | 0.10% | 7,815,371 |
| 2025-08-11 | 2025-08-07 | 2.810 | 2,699,204 | +6,000 | 0.10% | 7,584,763 |
| 2025-08-07 | 2025-08-05 | 2.780 | 2,693,204 | -29,000 | 0.10% | 7,487,107 |
| 2025-08-04 | 2025-07-31 | 2.770 | 2,722,204 | +4,000 | 0.10% | 7,540,505 |
| 2025-07-31 | 2025-07-29 | 2.880 | 2,718,204 | +26,000 | 0.10% | 7,828,428 |
| 2025-07-30 | 2025-07-28 | 2.920 | 2,692,204 | +88,000 | 0.10% | 7,861,236 |
| 2025-07-29 | 2025-07-25 | 2.950 | 2,604,204 | +173,000 | 0.09% | 7,682,402 |
| 2025-07-28 | 2025-07-24 | 3.000 | 2,431,204 | -5,000 | 0.09% | 7,293,612 |
| 2025-07-25 | 2025-07-23 | 2.920 | 2,436,204 | +37,000 | 0.09% | 7,113,716 |
| 2025-07-18 | 2025-07-16 | 2.940 | 2,399,204 | +2,000 | 0.09% | 7,053,660 |
| 2025-07-17 | 2025-07-15 | 2.930 | 2,397,204 | -15,000 | 0.09% | 7,023,808 |
| 2025-07-16 | 2025-07-14 | 2.950 | 2,412,204 | +100,000 | 0.09% | 7,116,002 |
| 2025-07-15 | 2025-07-11 | 2.950 | 2,312,204 | -32,000 | 0.08% | 6,821,002 |
| 2025-07-14 | 2025-07-10 | 2.990 | 2,344,204 | +25,000 | 0.08% | 7,009,170 |
| 2025-07-11 | 2025-07-09 | 2.920 | 2,319,204 | +14,000 | 0.08% | 6,772,076 |
| 2025-07-10 | 2025-07-08 | 2.850 | 2,305,204 | +21,000 | 0.08% | 6,569,831 |
| 2025-07-09 | 2025-07-07 | 2.800 | 2,284,204 | +10,000 | 0.08% | 6,395,771 |
| 2025-07-08 | 2025-07-04 | 2.800 | 2,274,204 | +1,000 | 0.08% | 6,367,771 |
| 2025-07-07 | 2025-07-03 | 2.770 | 2,273,204 | +25,000 | 0.08% | 6,296,775 |
| 2025-07-04 | 2025-07-02 | 2.770 | 2,248,204 | -1,000 | 0.08% | 6,227,525 |
| 2025-07-03 | 2025-06-30 | 2.720 | 2,249,204 | +2,000 | 0.08% | 6,117,835 |
| 2025-07-02 | 2025-06-27 | 2.720 | 2,247,204 | -33,000 | 0.08% | 6,112,395 |
| 2025-06-30 | 2025-06-26 | 2.730 | 2,280,204 | -24,000 | 0.08% | 6,224,957 |
| 2025-06-27 | 2025-06-25 | 2.660 | 2,304,204 | +27,000 | 0.08% | 6,129,183 |
| 2025-06-26 | 2025-06-24 | 2.590 | 2,277,204 | +10,000 | 0.08% | 5,897,958 |
| 2025-06-25 | 2025-06-23 | 2.550 | 2,267,204 | -1,000 | 0.08% | 5,781,370 |
| 2025-06-23 | 2025-06-19 | 2.530 | 2,268,204 | +21,000 | 0.08% | 5,738,556 |
| 2025-06-20 | 2025-06-18 | 2.610 | 2,247,204 | +8,000 | 0.08% | 5,865,202 |
| 2025-06-17 | 2025-06-13 | 2.680 | 2,239,204 | +24,000 | 0.08% | 6,001,067 |
| 2025-06-16 | 2025-06-12 | 2.720 | 2,215,204 | -13,000 | 0.08% | 6,025,355 |
| 2025-06-13 | 2025-06-11 | 2.760 | 2,228,204 | +18,000 | 0.08% | 6,149,843 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,210,204 | -15,000 | 0.08% | 6,011,755 |
| 2025-06-11 | 2025-06-09 | 2.710 | 2,225,204 | +41,000 | 0.08% | 6,030,303 |
| 2025-06-10 | 2025-06-06 | 2.680 | 2,184,204 | -54,000 | 0.08% | 5,853,667 |
| 2025-06-09 | 2025-06-05 | 2.710 | 2,238,204 | -26,000 | 0.08% | 6,065,533 |
| 2025-06-06 | 2025-06-04 | 2.710 | 2,264,204 | +22,000 | 0.08% | 6,135,993 |
| 2025-06-05 | 2025-06-03 | 2.660 | 2,242,204 | +77,000 | 0.08% | 5,964,263 |
| 2025-06-04 | 2025-06-02 | 2.560 | 2,165,204 | +35,000 | 0.08% | 5,542,922 |
| 2025-06-03 | 2025-05-30 | 2.680 | 2,130,204 | +66,000 | 0.08% | 5,708,947 |
| 2025-06-02 | 2025-05-29 | 2.750 | 2,064,204 | -3,913,775 | 0.07% | 5,676,561 |
| 2025-05-30 | 2025-05-28 | 2.530 | 5,977,979 | +10,000 | 0.21% | 15,124,287 |
| 2025-05-28 | 2025-05-26 | 2.520 | 5,967,979 | +10,000 | 0.21% | 15,039,307 |
| 2025-05-26 | 2025-05-22 | 2.540 | 5,957,979 | -10,000 | 0.21% | 15,133,267 |
| 2025-05-15 | 2025-05-13 | 2.530 | 5,967,979 | -59,000 | 0.21% | 15,098,987 |
| 2025-05-13 | 2025-05-09 | 2.500 | 6,026,979 | -4,000 | 0.22% | 15,067,448 |
| 2025-05-12 | 2025-05-08 | 2.490 | 6,030,979 | -70,000 | 0.22% | 15,017,138 |
| 2025-05-09 | 2025-05-07 | 2.470 | 6,100,979 | -73,000 | 0.22% | 15,069,418 |
| 2025-05-08 | 2025-05-06 | 2.480 | 6,173,979 | -58,000 | 0.22% | 15,311,468 |
| 2025-05-07 | 2025-05-02 | 2.380 | 6,231,979 | +142,000 | 0.22% | 14,832,110 |
| 2025-05-06 | 2025-04-30 | 2.440 | 6,089,979 | -3,000 | 0.22% | 14,859,549 |
| 2025-05-02 | 2025-04-29 | 2.450 | 6,092,979 | -200,000 | 0.22% | 14,927,799 |
| 2025-04-30 | 2025-04-28 | 2.340 | 6,292,979 | +7,000 | 0.22% | 14,725,571 |
| 2025-04-29 | 2025-04-25 | 2.380 | 6,285,979 | +2,000 | 0.22% | 14,960,630 |
| 2025-04-28 | 2025-04-24 | 2.280 | 6,283,979 | +129,000 | 0.22% | 14,327,472 |
| 2025-04-25 | 2025-04-23 | 2.290 | 6,154,979 | +5,000 | 0.22% | 14,094,902 |
| 2025-04-23 | 2025-04-17 | 2.320 | 6,149,979 | -7,000 | 0.22% | 14,267,951 |
| 2025-04-22 | 2025-04-16 | 2.260 | 6,156,979 | +10,000 | 0.22% | 13,914,773 |
| 2025-04-14 | 2025-04-10 | 2.210 | 6,146,979 | -2,000 | 0.22% | 13,584,824 |
| 2025-04-11 | 2025-04-09 | 2.130 | 6,148,979 | +20,000 | 0.22% | 13,097,325 |
| 2025-04-10 | 2025-04-08 | 2.140 | 6,128,979 | -20,000 | 0.22% | 13,116,015 |
| 2025-04-09 | 2025-04-07 | 2.070 | 6,148,979 | -42,000 | 0.22% | 12,728,387 |
| 2025-04-07 | 2025-04-02 | 2.410 | 6,190,979 | -10,000 | 0.22% | 14,920,259 |
| 2025-04-03 | 2025-04-01 | 2.390 | 6,200,979 | +11,000 | 0.22% | 14,820,340 |
| 2025-04-02 | 2025-03-31 | 2.390 | 6,189,979 | +82,000 | 0.22% | 14,794,050 |
| 2025-03-31 | 2025-03-27 | 2.500 | 6,107,979 | -11,000 | 0.22% | 15,269,948 |
| 2025-03-28 | 2025-03-26 | 2.490 | 6,118,979 | +94,000 | 0.22% | 15,236,258 |
| 2025-03-27 | 2025-03-25 | 2.470 | 6,024,979 | +81,000 | 0.22% | 14,881,698 |
| 2025-03-26 | 2025-03-24 | 2.530 | 5,943,979 | +123,745 | 0.21% | 15,038,267 |
| 2025-03-25 | 2025-03-21 | 2.550 | 5,820,234 | +480,000 | 0.21% | 14,841,597 |
| 2025-03-24 | 2025-03-20 | 2.600 | 5,340,234 | -8,000 | 0.20% | 13,884,608 |
| 2025-03-21 | 2025-03-19 | 2.620 | 5,348,234 | +1,063,000 | 0.20% | 14,012,373 |
| 2025-03-20 | 2025-03-18 | 2.650 | 4,285,234 | -46,000 | 0.16% | 11,355,870 |
| 2025-03-19 | 2025-03-17 | 2.630 | 4,331,234 | -372,000 | 0.16% | 11,391,145 |
| 2025-03-18 | 2025-03-14 | 2.640 | 4,703,234 | +2,000 | 0.17% | 12,416,538 |
| 2025-03-17 | 2025-03-13 | 2.570 | 4,701,234 | -8,000 | 0.17% | 12,082,171 |
| 2025-03-13 | 2025-03-11 | 2.600 | 4,709,234 | -20,000 | 0.17% | 12,244,008 |
| 2025-03-12 | 2025-03-10 | 2.560 | 4,729,234 | +4,000 | 0.17% | 12,106,839 |
| 2025-03-11 | 2025-03-07 | 2.580 | 4,725,234 | +9,000 | 0.17% | 12,191,104 |
| 2025-03-10 | 2025-03-06 | 2.580 | 4,716,234 | -54,000 | 0.17% | 12,167,884 |
| 2025-03-07 | 2025-03-05 | 2.500 | 4,770,234 | -24,000 | 0.18% | 11,925,585 |
| 2025-03-06 | 2025-03-04 | 2.430 | 4,794,234 | -21,000 | 0.18% | 11,649,989 |
| 2025-03-05 | 2025-03-03 | 2.430 | 4,815,234 | -54,000 | 0.18% | 11,701,019 |
| 2025-03-04 | 2025-02-28 | 2.430 | 4,869,234 | -28,000 | 0.18% | 11,832,239 |
| 2025-03-03 | 2025-02-27 | 2.510 | 4,897,234 | -22,000 | 0.18% | 12,292,057 |
| 2025-02-28 | 2025-02-26 | 2.510 | 4,919,234 | -49,000 | 0.18% | 12,347,277 |
| 2025-02-27 | 2025-02-25 | 2.470 | 4,968,234 | +37,000 | 0.18% | 12,271,538 |
| 2025-02-26 | 2025-02-24 | 2.530 | 4,931,234 | -55,000 | 0.18% | 12,476,022 |
| 2025-02-25 | 2025-02-21 | 2.490 | 4,986,234 | +2,000 | 0.18% | 12,415,723 |
| 2025-02-24 | 2025-02-20 | 2.390 | 4,984,234 | -3,000 | 0.18% | 11,912,319 |
| 2025-02-21 | 2025-02-19 | 2.400 | 4,987,234 | +67,000 | 0.18% | 11,969,362 |
| 2025-02-20 | 2025-02-18 | 2.626 | 4,920,234 | +3,100,000 | 0.18% | 12,922,280 |
| 2025-02-19 | 2025-02-17 | 2.794 | 1,820,234 | +608,186 | 0.07% | 5,085,319 |
| 2025-02-18 | 2025-02-14 | 3.652 | 1,212,048 | +19,114 | 0.05% | 4,426,138 |
| 2025-02-17 | 2025-02-13 | 3.620 | 1,192,934 | -5,734 | 0.05% | 4,318,891 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,198,668 | +7,646 | 0.05% | 4,251,853 |
| 2025-02-11 | 2025-02-07 | 3.610 | 1,191,022 | +4,778 | 0.05% | 4,299,506 |
| 2025-02-10 | 2025-02-06 | 3.662 | 1,186,244 | +4,779 | 0.05% | 4,344,319 |
| 2025-02-07 | 2025-02-05 | 3.652 | 1,181,465 | -7,646 | 0.05% | 4,314,455 |
| 2025-02-06 | 2025-02-04 | 3.620 | 1,189,111 | -11,468 | 0.05% | 4,305,050 |
| 2025-02-05 | 2025-02-03 | 3.547 | 1,200,579 | +15,291 | 0.05% | 4,258,632 |
| 2025-02-04 | 2025-01-28 | 3.610 | 1,185,288 | -31,538 | 0.05% | 4,278,807 |
| 2025-02-03 | 2025-01-24 | 3.463 | 1,216,826 | +24,848 | 0.05% | 4,214,404 |
| 2025-01-27 | 2025-01-23 | 3.453 | 1,191,978 | -26,760 | 0.05% | 4,115,872 |
| 2025-01-24 | 2025-01-22 | 3.422 | 1,218,738 | +7,646 | 0.05% | 4,170,017 |
| 2025-01-22 | 2025-01-20 | 3.422 | 1,211,092 | +8,601 | 0.05% | 4,143,855 |
| 2025-01-21 | 2025-01-17 | 3.380 | 1,202,491 | +4,779 | 0.05% | 4,064,097 |
| 2025-01-20 | 2025-01-16 | 3.369 | 1,197,712 | +955 | 0.05% | 4,035,413 |
| 2025-01-17 | 2025-01-15 | 3.275 | 1,196,757 | -9,557 | 0.05% | 3,919,494 |
| 2025-01-16 | 2025-01-14 | 3.327 | 1,206,314 | -24,848 | 0.05% | 4,013,906 |
| 2025-01-15 | 2025-01-13 | 3.212 | 1,231,162 | +3,823 | 0.05% | 3,954,880 |
| 2025-01-14 | 2025-01-10 | 3.327 | 1,227,339 | -9,557 | 0.05% | 4,083,865 |
| 2025-01-13 | 2025-01-09 | 3.338 | 1,236,896 | +9,557 | 0.05% | 4,128,607 |
| 2025-01-10 | 2025-01-08 | 3.317 | 1,227,339 | -30,582 | 0.05% | 4,071,022 |
| 2025-01-09 | 2025-01-07 | 3.359 | 1,257,921 | -6,690 | 0.05% | 4,225,111 |
| 2025-01-07 | 2025-01-03 | 3.390 | 1,264,611 | -7,646 | 0.05% | 4,287,278 |
| 2025-01-06 | 2025-01-02 | 3.495 | 1,272,257 | +9,557 | 0.05% | 4,446,323 |
| 2025-01-03 | 2024-12-31 | 3.568 | 1,262,700 | +11,469 | 0.05% | 4,505,409 |
| 2025-01-02 | 2024-12-27 | 3.631 | 1,251,231 | +18,158 | 0.05% | 4,543,041 |
| 2024-12-30 | 2024-12-24 | 3.631 | 1,233,073 | +9,557 | 0.05% | 4,477,112 |
| 2024-12-27 | 2024-12-20 | 3.558 | 1,223,516 | +9,557 | 0.05% | 4,352,795 |
| 2024-12-23 | 2024-12-19 | 3.537 | 1,213,959 | +956 | 0.05% | 4,293,391 |
| 2024-12-20 | 2024-12-18 | 3.589 | 1,213,003 | +7,645 | 0.05% | 4,353,471 |
| 2024-12-19 | 2024-12-17 | 3.662 | 1,205,358 | +956 | 0.05% | 4,414,320 |
| 2024-12-18 | 2024-12-16 | 3.694 | 1,204,402 | +2,867 | 0.05% | 4,448,626 |
| 2024-12-16 | 2024-12-12 | 3.830 | 1,201,535 | +19,114 | 0.05% | 4,601,476 |
| 2024-12-13 | 2024-12-11 | 3.924 | 1,182,421 | +18,158 | 0.05% | 4,639,627 |
| 2024-12-12 | 2024-12-10 | 3.882 | 1,164,263 | -23,892 | 0.04% | 4,519,649 |
| 2024-12-11 | 2024-12-09 | 3.861 | 1,188,155 | -4,779 | 0.05% | 4,587,532 |
| 2024-12-10 | 2024-12-06 | 3.725 | 1,192,934 | -34,405 | 0.05% | 4,443,714 |
| 2024-12-09 | 2024-12-05 | 3.652 | 1,227,339 | +16,247 | 0.05% | 4,481,977 |
| 2024-12-06 | 2024-12-04 | 3.715 | 1,211,092 | -11,468 | 0.05% | 4,498,681 |
| 2024-12-05 | 2024-12-03 | 3.704 | 1,222,560 | +21,025 | 0.05% | 4,528,487 |
| 2024-12-04 | 2024-12-02 | 3.547 | 1,201,535 | +13,380 | 0.05% | 4,262,023 |
| 2024-12-03 | 2024-11-29 | 3.641 | 1,188,155 | +23,892 | 0.05% | 4,326,453 |
| 2024-11-29 | 2024-11-27 | 3.976 | 1,164,263 | +28,671 | 0.04% | 4,629,290 |
| 2024-11-28 | 2024-11-26 | 4.060 | 1,135,592 | +1,911 | 0.04% | 4,610,348 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,133,681 | +5,735 | 0.04% | 4,483,966 |
| 2024-11-26 | 2024-11-22 | 3.955 | 1,127,946 | +2,867 | 0.04% | 4,461,283 |
| 2024-11-25 | 2024-11-21 | 4.102 | 1,125,079 | -9,557 | 0.04% | 4,614,756 |
| 2024-11-22 | 2024-11-20 | 4.102 | 1,134,636 | -3,823 | 0.04% | 4,653,956 |
| 2024-11-20 | 2024-11-18 | 3.987 | 1,138,459 | -4,778 | 0.04% | 4,538,601 |
| 2024-11-19 | 2024-11-15 | 4.018 | 1,143,237 | +18,158 | 0.04% | 4,593,537 |
| 2024-11-18 | 2024-11-14 | 3.976 | 1,125,079 | +33,449 | 0.04% | 4,473,488 |
| 2024-11-15 | 2024-11-13 | 4.102 | 1,091,630 | +66,899 | 0.04% | 4,477,558 |
| 2024-11-14 | 2024-11-12 | 4.970 | 1,024,731 | +10,513 | 0.04% | 5,093,111 |
| 2024-11-13 | 2024-11-11 | 5.200 | 1,014,218 | +6,690 | 0.04% | 5,274,331 |
| 2024-11-12 | 2024-11-08 | 5.221 | 1,007,528 | +1,911 | 0.04% | 5,260,625 |
| 2024-11-11 | 2024-11-07 | 5.378 | 1,005,617 | -37,272 | 0.04% | 5,408,482 |
| 2024-11-08 | 2024-11-06 | 5.002 | 1,042,889 | -12,424 | 0.04% | 5,216,097 |
| 2024-11-07 | 2024-11-05 | 5.159 | 1,055,313 | +5,734 | 0.04% | 5,443,872 |
| 2024-11-05 | 2024-11-01 | 5.169 | 1,049,579 | -9,557 | 0.04% | 5,425,275 |
| 2024-11-04 | 2024-10-31 | 5.075 | 1,059,136 | -308,690 | 0.04% | 5,374,934 |
| 2024-11-01 | 2024-10-30 | 5.096 | 1,367,826 | +9,557 | 0.05% | 6,970,108 |
| 2024-10-31 | 2024-10-29 | 5.179 | 1,358,269 | +9,557 | 0.05% | 7,035,106 |
| 2024-10-30 | 2024-10-28 | 5.274 | 1,348,712 | -9,557 | 0.05% | 7,112,617 |
| 2024-10-28 | 2024-10-24 | 5.117 | 1,358,269 | -1,912 | 0.05% | 6,949,832 |
| 2024-10-25 | 2024-10-23 | 5.253 | 1,360,181 | +11,469 | 0.05% | 7,144,636 |
| 2024-10-24 | 2024-10-22 | 5.263 | 1,348,712 | -956 | 0.05% | 7,098,505 |
| 2024-10-23 | 2024-10-21 | 5.211 | 1,349,668 | -6,690 | 0.05% | 7,032,925 |
| 2024-10-22 | 2024-10-18 | 5.159 | 1,356,358 | +11,468 | 0.05% | 6,996,824 |
| 2024-10-21 | 2024-10-17 | 4.960 | 1,344,890 | +1,912 | 0.05% | 6,670,291 |
| 2024-10-18 | 2024-10-16 | 5.023 | 1,342,978 | -956 | 0.05% | 6,745,122 |
| 2024-10-17 | 2024-10-15 | 5.033 | 1,343,934 | +9,557 | 0.05% | 6,763,986 |
| 2024-10-16 | 2024-10-14 | 5.274 | 1,334,377 | +60,209 | 0.05% | 7,037,020 |
| 2024-10-15 | 2024-10-10 | 5.357 | 1,274,168 | +956 | 0.05% | 6,826,158 |
| 2024-10-14 | 2024-10-09 | 5.200 | 1,273,212 | -13,380 | 0.05% | 6,621,201 |
| 2024-10-10 | 2024-10-08 | 5.378 | 1,286,592 | -66,899 | 0.05% | 6,919,642 |
| 2024-10-09 | 2024-10-07 | 6.079 | 1,353,491 | +188,272 | 0.05% | 8,228,320 |
| 2024-10-07 | 2024-10-03 | 5.431 | 1,165,219 | -14,335 | 0.04% | 6,327,827 |
| 2024-10-04 | 2024-10-02 | 5.828 | 1,179,554 | -9,557 | 0.05% | 6,874,683 |
| 2024-10-03 | 2024-09-30 | 5.713 | 1,189,111 | -58,297 | 0.05% | 6,793,518 |
| 2024-10-02 | 2024-09-27 | 5.410 | 1,247,408 | +100,348 | 0.05% | 6,748,057 |
| 2024-09-30 | 2024-09-26 | 5.378 | 1,147,060 | -13,380 | 0.04% | 6,169,201 |
| 2024-09-27 | 2024-09-25 | 4.866 | 1,160,440 | -49,696 | 0.04% | 5,646,188 |
| 2024-09-26 | 2024-09-24 | 4.970 | 1,210,136 | +18,158 | 0.05% | 6,014,610 |
| 2024-09-25 | 2024-09-23 | 4.667 | 1,191,978 | -5,734 | 0.05% | 5,562,663 |
| 2024-09-24 | 2024-09-20 | 4.750 | 1,197,712 | -14,336 | 0.05% | 5,689,681 |
| 2024-09-23 | 2024-09-19 | 4.698 | 1,212,048 | -8,601 | 0.05% | 5,694,372 |
| 2024-09-13 | 2024-09-11 | 4.499 | 1,220,649 | -62,120 | 0.05% | 5,492,106 |
| 2024-09-09 | 2024-09-04 | 4.667 | 1,282,769 | -956 | 0.05% | 5,986,362 |
| 2024-09-04 | 2024-09-02 | 4.583 | 1,283,725 | -6,690 | 0.05% | 5,883,365 |
| 2024-09-03 | 2024-08-30 | 4.604 | 1,290,415 | -27,715 | 0.05% | 5,941,030 |
| 2024-09-02 | 2024-08-29 | 4.395 | 1,318,130 | -23,893 | 0.05% | 5,792,782 |
| 2024-08-29 | 2024-08-27 | 4.269 | 1,342,023 | +7,646 | 0.05% | 5,729,277 |
| 2024-08-27 | 2024-08-23 | 4.102 | 1,334,377 | +3,823 | 0.05% | 5,473,238 |
| 2024-08-26 | 2024-08-22 | 4.196 | 1,330,554 | +34,405 | 0.05% | 5,582,858 |
| 2024-08-23 | 2024-08-21 | 4.269 | 1,296,149 | -2,867 | 0.05% | 5,533,435 |
| 2024-08-22 | 2024-08-20 | 4.238 | 1,299,016 | +34,405 | 0.05% | 5,504,897 |
| 2024-08-21 | 2024-08-19 | 4.342 | 1,264,611 | +1,911 | 0.05% | 5,491,421 |
| 2024-08-20 | 2024-08-16 | 4.332 | 1,262,700 | +19,114 | 0.05% | 5,469,910 |
| 2024-08-19 | 2024-08-15 | 4.363 | 1,243,586 | +8,602 | 0.05% | 5,426,147 |
| 2024-08-16 | 2024-08-14 | 4.384 | 1,234,984 | +7,645 | 0.05% | 5,414,459 |
| 2024-08-14 | 2024-08-12 | 4.447 | 1,227,339 | +4,779 | 0.05% | 5,457,995 |
| 2024-08-13 | 2024-08-09 | 4.594 | 1,222,560 | -6,690 | 0.05% | 5,615,836 |
| 2024-08-12 | 2024-08-08 | 4.541 | 1,229,250 | +51,607 | 0.05% | 5,582,254 |
| 2024-08-09 | 2024-08-07 | 4.688 | 1,177,643 | -13,379 | 0.05% | 5,520,410 |
| 2024-08-08 | 2024-08-06 | 4.468 | 1,191,022 | -17,203 | 0.05% | 5,321,418 |
| 2024-08-06 | 2024-08-02 | 4.154 | 1,208,225 | +2,867 | 0.05% | 5,019,009 |
| 2024-08-01 | 2024-07-30 | 4.123 | 1,205,358 | +9,557 | 0.05% | 4,969,263 |
| 2024-07-30 | 2024-07-26 | 4.227 | 1,195,801 | -8,601 | 0.05% | 5,054,986 |
| 2024-07-29 | 2024-07-25 | 4.196 | 1,204,402 | +8,601 | 0.05% | 5,053,538 |
| 2024-07-26 | 2024-07-24 | 4.248 | 1,195,801 | -6,690 | 0.05% | 5,080,011 |
| 2024-07-24 | 2024-07-22 | 4.405 | 1,202,491 | +22,937 | 0.05% | 5,297,166 |
| 2024-07-19 | 2024-07-17 | 4.363 | 1,179,554 | -19,114 | 0.05% | 5,146,756 |
| 2024-07-18 | 2024-07-16 | 4.353 | 1,198,668 | +20,547 | 0.05% | 5,217,614 |
| 2024-07-17 | 2024-07-15 | 4.416 | 1,178,121 | +4,778 | 0.05% | 5,202,140 |
| 2024-07-16 | 2024-07-12 | 4.520 | 1,173,343 | +956 | 0.05% | 5,303,816 |
| 2024-07-12 | 2024-07-10 | 4.395 | 1,172,387 | +1,911 | 0.05% | 5,152,286 |
| 2024-07-10 | 2024-07-08 | 4.499 | 1,170,476 | +956 | 0.05% | 5,266,361 |
| 2024-07-09 | 2024-07-05 | 4.552 | 1,169,520 | -3,823 | 0.05% | 5,323,247 |
| 2024-07-08 | 2024-07-04 | 4.552 | 1,173,343 | +2,867 | 0.05% | 5,340,648 |
| 2024-07-05 | 2024-07-03 | 4.552 | 1,170,476 | +9,557 | 0.05% | 5,327,598 |
| 2024-07-04 | 2024-07-02 | 4.583 | 1,160,919 | -956 | 0.05% | 5,320,540 |
| 2024-07-02 | 2024-06-27 | 4.730 | 1,161,875 | +19,114 | 0.05% | 5,495,124 |
| 2024-06-28 | 2024-06-26 | 4.803 | 1,142,761 | +6,690 | 0.05% | 5,488,426 |
| 2024-06-27 | 2024-06-25 | 4.876 | 1,136,071 | -4,778 | 0.05% | 5,539,506 |
| 2024-06-26 | 2024-06-24 | 4.771 | 1,140,849 | +19,114 | 0.05% | 5,443,431 |
| 2024-06-25 | 2024-06-21 | 4.782 | 1,121,735 | +19,114 | 0.04% | 5,363,968 |
| 2024-06-24 | 2024-06-20 | 4.928 | 1,102,621 | -3,823 | 0.04% | 5,434,090 |
| 2024-06-21 | 2024-06-19 | 4.907 | 1,106,444 | -25,804 | 0.04% | 5,429,777 |
| 2024-06-20 | 2024-06-18 | 4.792 | 1,132,248 | -5,734 | 0.05% | 5,426,087 |
| 2024-06-19 | 2024-06-17 | 4.792 | 1,137,982 | +11,468 | 0.05% | 5,453,566 |
| 2024-06-17 | 2024-06-13 | 4.876 | 1,126,514 | +19,114 | 0.05% | 5,492,906 |
| 2024-06-14 | 2024-06-12 | 5.023 | 1,107,400 | +1,912 | 0.04% | 5,561,929 |
| 2024-06-13 | 2024-06-11 | 5.096 | 1,105,488 | +12,424 | 0.04% | 5,633,297 |
| 2024-06-12 | 2024-06-07 | 5.033 | 1,093,064 | +20,069 | 0.04% | 5,501,364 |
| 2024-06-11 | 2024-06-06 | 5.781 | 1,072,995 | -70,721 | 0.04% | 6,203,315 |
| 2024-06-07 | 2024-06-05 | 5.683 | 1,143,716 | +46,379 | 0.05% | 6,500,104 |
| 2024-06-06 | 2024-06-04 | 5.749 | 1,097,337 | -61,538 | 0.05% | 6,308,202 |
| 2024-06-05 | 2024-06-03 | 5.564 | 1,158,875 | +3,674 | 0.05% | 6,447,467 |
| 2024-06-04 | 2024-05-31 | 5.520 | 1,155,201 | +919 | 0.05% | 6,376,717 |
| 2024-06-03 | 2024-05-30 | 5.596 | 1,154,282 | +51,434 | 0.05% | 6,459,615 |
| 2024-05-31 | 2024-05-29 | 5.640 | 1,102,848 | -918 | 0.05% | 6,219,809 |
| 2024-05-30 | 2024-05-28 | 5.770 | 1,103,766 | +43,168 | 0.05% | 6,369,194 |
| 2024-05-29 | 2024-05-27 | 5.683 | 1,060,598 | -30,310 | 0.04% | 6,027,718 |
| 2024-05-28 | 2024-05-24 | 5.498 | 1,090,908 | -33,065 | 0.05% | 5,998,064 |
| 2024-05-27 | 2024-05-23 | 5.564 | 1,123,973 | +80,826 | 0.05% | 6,253,287 |
| 2024-05-24 | 2024-05-22 | 5.781 | 1,043,147 | +919 | 0.04% | 6,030,754 |
| 2024-05-23 | 2024-05-21 | 5.738 | 1,042,228 | +40,413 | 0.04% | 5,980,052 |
| 2024-05-22 | 2024-05-20 | 6.053 | 1,001,815 | +169,918 | 0.04% | 6,064,485 |
| 2024-05-21 | 2024-05-17 | 6.217 | 831,897 | +122,158 | 0.03% | 5,171,747 |
| 2024-05-20 | 2024-05-16 | 5.999 | 709,739 | -41,091 | 0.03% | 4,257,767 |
| 2024-05-17 | 2024-05-14 | 5.956 | 750,830 | -51,435 | 0.03% | 4,471,575 |
| 2024-05-16 | 2024-05-13 | 5.618 | 802,265 | +11,940 | 0.03% | 4,507,120 |
| 2024-05-14 | 2024-05-10 | 5.727 | 790,325 | +919 | 0.03% | 4,526,089 |
| 2024-05-13 | 2024-05-09 | 5.531 | 789,406 | +8,266 | 0.03% | 4,366,121 |
| 2024-05-10 | 2024-05-08 | 5.411 | 781,140 | -919 | 0.03% | 4,226,850 |
| 2024-05-09 | 2024-05-07 | 5.095 | 782,059 | +6,430 | 0.03% | 3,984,896 |
| 2024-05-06 | 2024-05-02 | 5.172 | 775,629 | -11,022 | 0.03% | 4,011,246 |
| 2024-05-03 | 2024-04-30 | 4.867 | 786,651 | -45,924 | 0.03% | 3,828,435 |
| 2024-05-02 | 2024-04-29 | 4.812 | 832,575 | -3,674 | 0.03% | 4,006,612 |
| 2024-04-30 | 2024-04-26 | 4.638 | 836,249 | -376,575 | 0.03% | 3,878,616 |
| 2024-04-29 | 2024-04-25 | 4.409 | 1,212,824 | +918 | 0.05% | 5,347,914 |
| 2024-04-25 | 2024-04-23 | 4.268 | 1,211,906 | -9,185 | 0.05% | 5,172,335 |
| 2024-04-24 | 2024-04-22 | 4.224 | 1,221,091 | -16,532 | 0.05% | 5,158,357 |
| 2024-04-22 | 2024-04-18 | 4.268 | 1,237,623 | +191,043 | 0.05% | 5,282,093 |
| 2024-04-19 | 2024-04-17 | 4.203 | 1,046,580 | -3,674 | 0.04% | 4,398,366 |
| 2024-04-18 | 2024-04-16 | 4.257 | 1,050,254 | +187,369 | 0.04% | 4,470,980 |
| 2024-04-15 | 2024-04-11 | 4.551 | 862,885 | +10,104 | 0.04% | 3,926,999 |
| 2024-04-12 | 2024-04-10 | 4.638 | 852,781 | -20,207 | 0.04% | 3,955,294 |
| 2024-04-11 | 2024-04-09 | 4.442 | 872,988 | +3,674 | 0.04% | 3,877,931 |
| 2024-04-09 | 2024-04-05 | 4.366 | 869,314 | -3,674 | 0.04% | 3,795,357 |
| 2024-04-05 | 2024-04-02 | 4.605 | 872,988 | -5,511 | 0.04% | 4,020,502 |
| 2024-04-03 | 2024-03-28 | 4.562 | 878,499 | +11,022 | 0.04% | 4,007,623 |
| 2024-03-28 | 2024-03-26 | 4.464 | 867,477 | -918 | 0.04% | 3,872,340 |
| 2024-03-27 | 2024-03-25 | 4.518 | 868,395 | +5,026 | 0.04% | 3,923,711 |
| 2024-03-26 | 2024-03-22 | 4.595 | 863,369 | +34,903 | 0.04% | 3,966,802 |
| 2024-03-25 | 2024-03-21 | 4.791 | 828,466 | -22,962 | 0.04% | 3,968,798 |
| 2024-03-21 | 2024-03-19 | 4.638 | 851,428 | +25,717 | 0.04% | 3,949,018 |
| 2024-03-19 | 2024-03-15 | 4.845 | 825,711 | +5,511 | 0.04% | 4,000,550 |
| 2024-03-18 | 2024-03-14 | 4.823 | 820,200 | +6,429 | 0.03% | 3,955,989 |
| 2024-03-15 | 2024-03-13 | 5.008 | 813,771 | +9,185 | 0.03% | 4,075,601 |
| 2024-03-14 | 2024-03-12 | 5.052 | 804,586 | -82,663 | 0.03% | 4,064,640 |
| 2024-03-13 | 2024-03-11 | 4.899 | 887,249 | -6,429 | 0.04% | 4,347,000 |
| 2024-03-12 | 2024-03-08 | 4.758 | 893,678 | -11,022 | 0.04% | 4,252,008 |
| 2024-03-11 | 2024-03-07 | 4.660 | 904,700 | -6,429 | 0.04% | 4,215,800 |
| 2024-03-08 | 2024-03-06 | 4.660 | 911,129 | -5,511 | 0.04% | 4,245,758 |
| 2024-03-07 | 2024-03-05 | 4.573 | 916,640 | +26,636 | 0.04% | 4,191,599 |
| 2024-03-06 | 2024-03-04 | 5.041 | 890,004 | -6,430 | 0.04% | 4,486,468 |
| 2024-03-05 | 2024-03-01 | 5.128 | 896,434 | -50,516 | 0.04% | 4,596,961 |
| 2024-03-01 | 2024-02-28 | 4.834 | 946,950 | +5,511 | 0.04% | 4,577,640 |
| 2024-02-28 | 2024-02-26 | 4.812 | 941,439 | +918 | 0.04% | 4,530,499 |
| 2024-02-27 | 2024-02-23 | 4.878 | 940,521 | -918 | 0.04% | 4,587,522 |
| 2024-02-26 | 2024-02-22 | 4.932 | 941,439 | +2,755 | 0.04% | 4,643,249 |
| 2024-02-23 | 2024-02-21 | 4.769 | 938,684 | +1,837 | 0.04% | 4,476,361 |
| 2024-02-22 | 2024-02-20 | 4.442 | 936,847 | +18,370 | 0.04% | 4,161,601 |
| 2024-02-20 | 2024-02-16 | 4.518 | 918,477 | -8,267 | 0.04% | 4,149,999 |
| 2024-02-19 | 2024-02-15 | 4.344 | 926,744 | -918 | 0.04% | 4,025,912 |
| 2024-02-16 | 2024-02-14 | 4.094 | 927,662 | -17,451 | 0.04% | 3,797,600 |
| 2024-02-15 | 2024-02-09 | 4.522 | 945,113 | +7,348 | 0.04% | 4,274,254 |
| 2024-02-14 | 2024-02-07 | 4.466 | 937,765 | +40,027 | 0.04% | 4,188,010 |
| 2024-02-08 | 2024-02-06 | 4.522 | 897,738 | -15,036 | 0.04% | 4,060,002 |
| 2024-02-07 | 2024-02-05 | 4.285 | 912,774 | +3,538 | 0.04% | 3,911,281 |
| 2024-02-06 | 2024-02-02 | 4.353 | 909,236 | +8,845 | 0.04% | 3,957,801 |
| 2024-02-05 | 2024-02-01 | 4.477 | 900,391 | -8,845 | 0.04% | 4,031,280 |
| 2024-02-01 | 2024-01-30 | 4.522 | 909,236 | +4,423 | 0.04% | 4,112,001 |
| 2024-01-31 | 2024-01-29 | 4.590 | 904,813 | +9,729 | 0.04% | 4,153,378 |
| 2024-01-30 | 2024-01-26 | 4.692 | 895,084 | +6,191 | 0.04% | 4,199,799 |
| 2024-01-29 | 2024-01-25 | 4.828 | 888,893 | -4,422 | 0.04% | 4,291,350 |
| 2024-01-26 | 2024-01-24 | 4.749 | 893,315 | +3,538 | 0.04% | 4,241,999 |
| 2024-01-25 | 2024-01-23 | 4.737 | 889,777 | -7,076 | 0.04% | 4,215,138 |
| 2024-01-24 | 2024-01-22 | 4.624 | 896,853 | -5,307 | 0.04% | 4,147,259 |
| 2024-01-23 | 2024-01-19 | 4.873 | 902,160 | +26,534 | 0.04% | 4,396,200 |
| 2024-01-22 | 2024-01-18 | 4.963 | 875,626 | -1,769 | 0.04% | 4,346,101 |
| 2024-01-19 | 2024-01-17 | 4.873 | 877,395 | +62,798 | 0.04% | 4,275,521 |
| 2024-01-18 | 2024-01-16 | 5.156 | 814,597 | +58,375 | 0.04% | 4,199,758 |
| 2024-01-15 | 2024-01-11 | 5.404 | 756,222 | -53,069 | 0.03% | 4,086,898 |
| 2024-01-12 | 2024-01-10 | 5.325 | 809,291 | -5,306 | 0.04% | 4,309,652 |
| 2024-01-11 | 2024-01-09 | 5.223 | 814,597 | -157,436 | 0.04% | 4,255,018 |
| 2024-01-10 | 2024-01-08 | 5.088 | 972,033 | +61,028 | 0.04% | 4,945,499 |
| 2024-01-09 | 2024-01-05 | 5.303 | 911,005 | +8,845 | 0.04% | 4,830,702 |
| 2024-01-05 | 2024-01-03 | 5.529 | 902,160 | +8,845 | 0.04% | 4,987,800 |
| 2024-01-04 | 2024-01-02 | 5.495 | 893,315 | -1,769 | 0.04% | 4,908,598 |
| 2024-01-02 | 2023-12-28 | 5.484 | 895,084 | -1,769 | 0.04% | 4,908,199 |
| 2023-12-28 | 2023-12-22 | 5.291 | 896,853 | +1,769 | 0.04% | 4,745,519 |
| 2023-12-27 | 2023-12-21 | 5.382 | 895,084 | -3,538 | 0.04% | 4,817,119 |
| 2023-12-20 | 2023-12-18 | 5.370 | 898,622 | +1,769 | 0.04% | 4,825,999 |
| 2023-12-19 | 2023-12-15 | 5.416 | 896,853 | -112,328 | 0.04% | 4,857,059 |
| 2023-12-18 | 2023-12-14 | 5.257 | 1,009,181 | +12,383 | 0.04% | 5,305,650 |
| 2023-12-15 | 2023-12-13 | 5.156 | 996,798 | -5,307 | 0.04% | 5,139,118 |
| 2023-12-14 | 2023-12-12 | 5.246 | 1,002,105 | +17,689 | 0.04% | 5,257,119 |
| 2023-12-13 | 2023-12-11 | 5.043 | 984,416 | +55,722 | 0.04% | 4,963,981 |
| 2023-12-12 | 2023-12-08 | 5.291 | 928,694 | -80,487 | 0.04% | 4,913,999 |
| 2023-12-11 | 2023-12-07 | 5.314 | 1,009,181 | -21,227 | 0.04% | 5,362,700 |
| 2023-12-08 | 2023-12-06 | 5.484 | 1,030,408 | -28,303 | 0.05% | 5,650,249 |
| 2023-12-07 | 2023-12-05 | 5.167 | 1,058,711 | -17,690 | 0.05% | 5,470,288 |
| 2023-12-06 | 2023-12-04 | 5.133 | 1,076,401 | +51,300 | 0.05% | 5,525,181 |
| 2023-12-05 | 2023-12-01 | 5.393 | 1,025,101 | +11,498 | 0.05% | 5,528,428 |
| 2023-12-04 | 2023-11-30 | 5.370 | 1,013,603 | +58,375 | 0.04% | 5,443,498 |
| 2023-12-01 | 2023-11-29 | 5.664 | 955,228 | -28,303 | 0.04% | 5,410,799 |
| 2023-11-30 | 2023-11-28 | 5.687 | 983,531 | +181,316 | 0.04% | 5,593,358 |
| 2023-11-29 | 2023-11-27 | 6.976 | 802,215 | +19,459 | 0.04% | 5,596,191 |
| 2023-11-28 | 2023-11-24 | 6.942 | 782,756 | +16,804 | 0.03% | 5,433,897 |
| 2023-11-27 | 2023-11-23 | 7.044 | 765,952 | -3,537 | 0.03% | 5,395,183 |
| 2023-11-24 | 2023-11-22 | 6.908 | 769,489 | +39,801 | 0.03% | 5,315,697 |
| 2023-11-23 | 2023-11-21 | 6.953 | 729,688 | -31,841 | 0.03% | 5,073,748 |
| 2023-11-22 | 2023-11-20 | 7.123 | 761,529 | -10,614 | 0.03% | 5,424,299 |
| 2023-11-21 | 2023-11-17 | 6.885 | 772,143 | +885 | 0.03% | 5,316,571 |
| 2023-11-20 | 2023-11-16 | 6.919 | 771,258 | +14,151 | 0.03% | 5,336,638 |
| 2023-11-17 | 2023-11-15 | 7.100 | 757,107 | +38,032 | 0.03% | 5,375,681 |
| 2023-11-15 | 2023-11-13 | 7.100 | 719,075 | +4,423 | 0.03% | 5,105,643 |
| 2023-11-13 | 2023-11-09 | 7.236 | 714,652 | +4,422 | 0.03% | 5,171,198 |
| 2023-11-10 | 2023-11-08 | 7.439 | 710,230 | -2,653 | 0.03% | 5,283,741 |
| 2023-11-09 | 2023-11-07 | 7.666 | 712,883 | -13,267 | 0.03% | 5,464,678 |
| 2023-11-08 | 2023-11-06 | 7.666 | 726,150 | +7,075 | 0.03% | 5,566,377 |
| 2023-11-07 | 2023-11-03 | 7.485 | 719,075 | -11,498 | 0.03% | 5,382,063 |
| 2023-11-06 | 2023-11-02 | 7.315 | 730,573 | +8,845 | 0.03% | 5,344,222 |
| 2023-11-02 | 2023-10-31 | 7.338 | 721,728 | +13,267 | 0.03% | 5,295,840 |
| 2023-11-01 | 2023-10-30 | 7.451 | 708,461 | +8,845 | 0.03% | 5,278,590 |
| 2023-10-31 | 2023-10-27 | 7.372 | 699,616 | -24,765 | 0.03% | 5,157,318 |
| 2023-10-30 | 2023-10-26 | 7.292 | 724,381 | +14,151 | 0.03% | 5,282,547 |
| 2023-10-27 | 2023-10-25 | 7.089 | 710,230 | -884 | 0.03% | 5,034,811 |
| 2023-10-26 | 2023-10-24 | 7.044 | 711,114 | -5,307 | 0.03% | 5,008,917 |
| 2023-10-25 | 2023-10-20 | 6.919 | 716,421 | +1,769 | 0.03% | 4,957,199 |
| 2023-10-24 | 2023-10-19 | 6.908 | 714,652 | +1,769 | 0.03% | 4,936,878 |
| 2023-10-20 | 2023-10-18 | 7.089 | 712,883 | -11,498 | 0.03% | 5,053,618 |
| 2023-10-19 | 2023-10-17 | 7.213 | 724,381 | +17,689 | 0.03% | 5,225,217 |
| 2023-10-17 | 2023-10-13 | 7.620 | 706,692 | +4,422 | 0.03% | 5,385,260 |
| 2023-10-16 | 2023-10-12 | 7.722 | 702,270 | -34,494 | 0.03% | 5,423,023 |
| 2023-10-12 | 2023-10-10 | 7.032 | 736,764 | -3,538 | 0.03% | 5,181,260 |
| 2023-10-10 | 2023-10-06 | 6.919 | 740,302 | +3,538 | 0.03% | 5,122,441 |
| 2023-10-09 | 2023-10-05 | 6.840 | 736,764 | +2,653 | 0.03% | 5,039,650 |
| 2023-10-06 | 2023-10-04 | 6.840 | 734,111 | -17,689 | 0.03% | 5,021,503 |
| 2023-10-05 | 2023-10-03 | 6.931 | 751,800 | +17,689 | 0.03% | 5,210,500 |
| 2023-10-04 | 2023-09-29 | 7.202 | 734,111 | +7,961 | 0.03% | 5,287,103 |
| 2023-10-03 | 2023-09-28 | 7.089 | 726,150 | +884 | 0.03% | 5,147,667 |
| 2023-09-29 | 2023-09-27 | 7.066 | 725,266 | +4,422 | 0.03% | 5,125,001 |
| 2023-09-28 | 2023-09-26 | 7.066 | 720,844 | -5,306 | 0.03% | 5,093,753 |
| 2023-09-27 | 2023-09-25 | 7.134 | 726,150 | +11,498 | 0.03% | 5,180,507 |
| 2023-09-26 | 2023-09-22 | 7.462 | 714,652 | -8,845 | 0.03% | 5,332,798 |
| 2023-09-25 | 2023-09-21 | 7.202 | 723,497 | -2,653 | 0.03% | 5,210,660 |
| 2023-09-22 | 2023-09-20 | 7.281 | 726,150 | +9,729 | 0.03% | 5,287,237 |
| 2023-09-21 | 2023-09-19 | 7.394 | 716,421 | +8,845 | 0.03% | 5,297,399 |
| 2023-09-20 | 2023-09-18 | 7.496 | 707,576 | -5,307 | 0.03% | 5,303,996 |
| 2023-09-19 | 2023-09-15 | 7.553 | 712,883 | +4,422 | 0.03% | 5,384,078 |
| 2023-09-18 | 2023-09-14 | 7.496 | 708,461 | +1,769 | 0.03% | 5,310,630 |
| 2023-09-15 | 2023-09-13 | 7.530 | 706,692 | +1,769 | 0.03% | 5,321,340 |
| 2023-09-14 | 2023-09-12 | 7.575 | 704,923 | -2,653 | 0.03% | 5,339,900 |
| 2023-09-13 | 2023-09-11 | 7.564 | 707,576 | +5,306 | 0.03% | 5,351,996 |
| 2023-09-07 | 2023-09-05 | 7.688 | 702,270 | -2,653 | 0.03% | 5,399,203 |
| 2023-09-06 | 2023-09-04 | 7.847 | 704,923 | -40,686 | 0.03% | 5,531,179 |
| 2023-09-05 | 2023-08-31 | 7.541 | 745,609 | +12,383 | 0.03% | 5,622,812 |
| 2023-09-04 | 2023-08-30 | 7.654 | 733,226 | +21,227 | 0.03% | 5,612,329 |
| 2023-08-31 | 2023-08-29 | 7.892 | 711,999 | -3,538 | 0.03% | 5,618,901 |
| 2023-08-30 | 2023-08-28 | 7.790 | 715,537 | -17,689 | 0.03% | 5,574,012 |
| 2023-08-29 | 2023-08-25 | 7.813 | 733,226 | -3,538 | 0.03% | 5,728,389 |
| 2023-08-28 | 2023-08-24 | 7.971 | 736,764 | -30,072 | 0.03% | 5,872,650 |
| 2023-08-25 | 2023-08-23 | 7.451 | 766,836 | +1,769 | 0.03% | 5,713,530 |
| 2023-08-24 | 2023-08-22 | 7.451 | 765,067 | -7,960 | 0.03% | 5,700,350 |
| 2023-08-22 | 2023-08-18 | 7.270 | 773,027 | -5,307 | 0.03% | 5,619,818 |
| 2023-08-17 | 2023-08-15 | 7.146 | 778,334 | -11,498 | 0.03% | 5,561,599 |
| 2023-08-16 | 2023-08-14 | 7.179 | 789,832 | -72,527 | 0.03% | 5,670,548 |
| 2023-08-15 | 2023-08-11 | 7.292 | 862,359 | -1,769 | 0.04% | 6,288,751 |
| 2023-08-14 | 2023-08-10 | 7.394 | 864,128 | -15,036 | 0.04% | 6,389,582 |
| 2023-08-11 | 2023-08-09 | 7.428 | 879,164 | +22,112 | 0.04% | 6,530,582 |
| 2023-08-10 | 2023-08-08 | 7.451 | 857,052 | +26,534 | 0.04% | 6,385,710 |
| 2023-08-09 | 2023-08-07 | 7.767 | 830,518 | +4,422 | 0.04% | 6,450,931 |
| 2023-08-08 | 2023-08-04 | 7.971 | 826,096 | -17,689 | 0.04% | 6,584,704 |
| 2023-08-07 | 2023-08-03 | 7.767 | 843,785 | -21,227 | 0.04% | 6,553,980 |
| 2023-08-04 | 2023-08-02 | 7.722 | 865,012 | +6,191 | 0.04% | 6,679,738 |
| 2023-08-03 | 2023-08-01 | 7.993 | 858,821 | +53,953 | 0.04% | 6,864,970 |
| 2023-08-02 | 2023-07-31 | 8.118 | 804,868 | +7,960 | 0.04% | 6,533,798 |
| 2023-08-01 | 2023-07-28 | 7.971 | 796,908 | +61,913 | 0.04% | 6,352,050 |
| 2023-07-31 | 2023-07-27 | 7.553 | 734,995 | -33,610 | 0.03% | 5,551,080 |
| 2023-07-28 | 2023-07-26 | 7.315 | 768,605 | -35,379 | 0.03% | 5,622,430 |
| 2023-07-27 | 2023-07-25 | 7.089 | 803,984 | -15,920 | 0.04% | 5,699,432 |
| 2023-07-26 | 2023-07-24 | 6.795 | 819,904 | +1,769 | 0.04% | 5,571,268 |
| 2023-07-25 | 2023-07-21 | 6.806 | 818,135 | -2,654 | 0.04% | 5,568,498 |
| 2023-07-24 | 2023-07-20 | 6.852 | 820,789 | -3,538 | 0.04% | 5,623,682 |
| 2023-07-21 | 2023-07-19 | 6.863 | 824,327 | +12,383 | 0.04% | 5,657,243 |
| 2023-07-20 | 2023-07-18 | 6.897 | 811,944 | +9,729 | 0.04% | 5,599,800 |
| 2023-07-19 | 2023-07-14 | 7.010 | 802,215 | +1,769 | 0.04% | 5,623,401 |
| 2023-07-18 | 2023-07-13 | 7.100 | 800,446 | -15,920 | 0.04% | 5,683,401 |
| 2023-07-14 | 2023-07-12 | 6.908 | 816,366 | +884 | 0.04% | 5,639,528 |
| 2023-07-12 | 2023-07-10 | 6.750 | 815,482 | +3,538 | 0.04% | 5,504,341 |
| 2023-07-11 | 2023-07-07 | 6.637 | 811,944 | -7,960 | 0.04% | 5,388,660 |
| 2023-07-10 | 2023-07-06 | 6.637 | 819,904 | +8,844 | 0.04% | 5,441,488 |
| 2023-07-07 | 2023-07-05 | 6.829 | 811,060 | -22,996 | 0.04% | 5,538,683 |
| 2023-07-06 | 2023-07-04 | 6.931 | 834,056 | +33,610 | 0.04% | 5,780,592 |
| 2023-07-05 | 2023-07-03 | 7.021 | 800,446 | +7,076 | 0.04% | 5,620,051 |
| 2023-07-04 | 2023-06-30 | 6.897 | 793,370 | -29,188 | 0.04% | 5,471,699 |
| 2023-07-03 | 2023-06-29 | 6.897 | 822,558 | +35,379 | 0.04% | 5,673,002 |
| 2023-06-30 | 2023-06-28 | 7.168 | 787,179 | -17,689 | 0.03% | 5,642,601 |
| 2023-06-29 | 2023-06-27 | 7.259 | 804,868 | -25,650 | 0.04% | 5,842,198 |
| 2023-06-27 | 2023-06-23 | 7.123 | 830,518 | +22,996 | 0.04% | 5,915,701 |
| 2023-06-26 | 2023-06-21 | 7.338 | 807,522 | +19,459 | 0.04% | 5,925,373 |
| 2023-06-23 | 2023-06-20 | 7.451 | 788,063 | +1,769 | 0.03% | 5,871,688 |
| 2023-06-21 | 2023-06-19 | 7.598 | 786,294 | +4,422 | 0.03% | 5,974,077 |
| 2023-06-20 | 2023-06-16 | 7.643 | 781,872 | +13,267 | 0.03% | 5,975,840 |
| 2023-06-19 | 2023-06-15 | 7.451 | 768,605 | +8,845 | 0.03% | 5,726,710 |
| 2023-06-16 | 2023-06-14 | 7.394 | 759,760 | +18,574 | 0.03% | 5,617,858 |
| 2023-06-14 | 2023-06-12 | 7.383 | 741,186 | -8,845 | 0.03% | 5,472,137 |
| 2023-06-13 | 2023-06-09 | 7.270 | 750,031 | +22,996 | 0.03% | 5,452,640 |
| 2023-06-12 | 2023-06-08 | 7.712 | 727,035 | +1,769 | 0.03% | 5,606,992 |
| 2023-06-09 | 2023-06-07 | 7.747 | 725,266 | +27,203 | 0.03% | 5,618,659 |
| 2023-06-08 | 2023-06-06 | 7.433 | 698,063 | +2,579 | 0.03% | 5,188,677 |
| 2023-06-07 | 2023-06-05 | 7.386 | 695,484 | -14,615 | 0.03% | 5,137,147 |
| 2023-06-06 | 2023-06-02 | 7.363 | 710,099 | +23,211 | 0.03% | 5,228,580 |
| 2023-06-05 | 2023-06-01 | 7.445 | 686,888 | -1,719 | 0.03% | 5,113,603 |
| 2023-06-02 | 2023-05-31 | 7.386 | 688,607 | +2,579 | 0.03% | 5,086,350 |
| 2023-06-01 | 2023-05-30 | 7.503 | 686,028 | -4,298 | 0.03% | 5,147,101 |
| 2023-05-31 | 2023-05-29 | 7.363 | 690,326 | -26,651 | 0.03% | 5,082,988 |
| 2023-05-30 | 2023-05-25 | 7.433 | 716,977 | +10,317 | 0.03% | 5,329,264 |
| 2023-05-29 | 2023-05-24 | 7.561 | 706,660 | +55,879 | 0.03% | 5,342,998 |
| 2023-05-25 | 2023-05-23 | 7.735 | 650,781 | -3,439 | 0.03% | 5,034,051 |
| 2023-05-24 | 2023-05-22 | 7.887 | 654,220 | -6,877 | 0.03% | 5,159,583 |
| 2023-05-23 | 2023-05-19 | 8.015 | 661,097 | +6,018 | 0.03% | 5,298,410 |
| 2023-05-22 | 2023-05-18 | 8.224 | 655,079 | +3,438 | 0.03% | 5,387,338 |
| 2023-05-19 | 2023-05-17 | 8.096 | 651,641 | -49,002 | 0.03% | 5,275,684 |
| 2023-05-18 | 2023-05-16 | 8.352 | 700,643 | +3,439 | 0.03% | 5,851,704 |
| 2023-05-17 | 2023-05-15 | 8.468 | 697,204 | +3,439 | 0.03% | 5,904,082 |
| 2023-05-16 | 2023-05-12 | 8.317 | 693,765 | -18,913 | 0.03% | 5,770,050 |
| 2023-05-15 | 2023-05-11 | 8.573 | 712,678 | -8,597 | 0.03% | 6,109,729 |
| 2023-05-12 | 2023-05-10 | 8.724 | 721,275 | +14,615 | 0.03% | 6,292,501 |
| 2023-05-11 | 2023-05-09 | 8.433 | 706,660 | +16,334 | 0.03% | 5,959,497 |
| 2023-05-10 | 2023-05-08 | 8.887 | 690,326 | +53,300 | 0.03% | 6,134,917 |
| 2023-05-09 | 2023-05-05 | 8.840 | 637,026 | -43,844 | 0.03% | 5,631,601 |
| 2023-05-08 | 2023-05-04 | 8.352 | 680,870 | -73,933 | 0.03% | 5,686,562 |
| 2023-05-05 | 2023-05-03 | 8.061 | 754,803 | +168,498 | 0.03% | 6,084,543 |
| 2023-05-04 | 2023-05-02 | 8.166 | 586,305 | -36,106 | 0.03% | 4,787,644 |
| 2023-05-03 | 2023-04-28 | 8.096 | 622,411 | +2,579 | 0.03% | 5,039,038 |
| 2023-05-02 | 2023-04-27 | 8.340 | 619,832 | +48,142 | 0.03% | 5,169,568 |
| 2023-04-28 | 2023-04-26 | 8.340 | 571,690 | +860 | 0.03% | 4,768,051 |
| 2023-04-27 | 2023-04-25 | 8.212 | 570,830 | +19,773 | 0.03% | 4,687,838 |
| 2023-04-26 | 2023-04-24 | 8.329 | 551,057 | +22,351 | 0.03% | 4,589,556 |
| 2023-04-25 | 2023-04-21 | 8.387 | 528,706 | -34,387 | 0.02% | 4,434,152 |
| 2023-04-24 | 2023-04-20 | 8.422 | 563,093 | -67,915 | 0.03% | 4,742,199 |
| 2023-04-21 | 2023-04-19 | 8.364 | 631,008 | -860 | 0.03% | 5,277,459 |
| 2023-04-20 | 2023-04-18 | 8.375 | 631,868 | +25,791 | 0.03% | 5,292,002 |
| 2023-04-19 | 2023-04-17 | 8.503 | 606,077 | -29,230 | 0.03% | 5,153,548 |
| 2023-04-18 | 2023-04-14 | 8.398 | 635,307 | +32,668 | 0.03% | 5,335,584 |
| 2023-04-17 | 2023-04-13 | 8.515 | 602,639 | -20,632 | 0.03% | 5,131,324 |
| 2023-04-14 | 2023-04-12 | 8.387 | 623,271 | +29,229 | 0.03% | 5,227,250 |
| 2023-04-13 | 2023-04-11 | 8.422 | 594,042 | +4,299 | 0.03% | 5,002,843 |
| 2023-04-12 | 2023-04-06 | 8.375 | 589,743 | +10,316 | 0.03% | 4,939,198 |
| 2023-04-11 | 2023-04-04 | 8.375 | 579,427 | +87,688 | 0.03% | 4,852,799 |
| 2023-04-06 | 2023-04-03 | 8.724 | 491,739 | -860 | 0.02% | 4,289,997 |
| 2023-04-04 | 2023-03-31 | 8.794 | 492,599 | -29,229 | 0.02% | 4,331,880 |
| 2023-04-03 | 2023-03-30 | 8.747 | 521,828 | +34,387 | 0.02% | 4,564,638 |
| 2023-03-31 | 2023-03-29 | 8.887 | 487,441 | -1,719 | 0.02% | 4,331,881 |
| 2023-03-30 | 2023-03-28 | 8.771 | 489,160 | -860 | 0.02% | 4,290,258 |
| 2023-03-29 | 2023-03-27 | 8.840 | 490,020 | -4,298 | 0.02% | 4,332,001 |
| 2023-03-28 | 2023-03-24 | 8.922 | 494,318 | +11,176 | 0.02% | 4,410,247 |
| 2023-03-27 | 2023-03-23 | 9.143 | 483,142 | +53,300 | 0.02% | 4,417,316 |
| 2023-03-24 | 2023-03-22 | 9.341 | 429,842 | +11,176 | 0.02% | 4,015,000 |
| 2023-03-23 | 2023-03-21 | 9.236 | 418,666 | -5,158 | 0.02% | 3,866,779 |
| 2023-03-22 | 2023-03-20 | 8.910 | 423,824 | -79,951 | 0.02% | 3,776,378 |
| 2023-03-21 | 2023-03-17 | 8.957 | 503,775 | +19,773 | 0.02% | 4,512,201 |
| 2023-03-20 | 2023-03-16 | 9.131 | 484,002 | +31,808 | 0.02% | 4,419,549 |
| 2023-03-17 | 2023-03-15 | 9.376 | 452,194 | +14,615 | 0.02% | 4,239,562 |
| 2023-03-16 | 2023-03-14 | 9.608 | 437,579 | +13,755 | 0.02% | 4,204,338 |
| 2023-03-15 | 2023-03-13 | 10.073 | 423,824 | -3,439 | 0.02% | 4,269,377 |
| 2023-03-14 | 2023-03-10 | 10.085 | 427,263 | -15,474 | 0.02% | 4,308,990 |
| 2023-03-13 | 2023-03-09 | 10.225 | 442,737 | -26,651 | 0.02% | 4,526,847 |
| 2023-03-10 | 2023-03-08 | 10.236 | 469,388 | +18,054 | 0.02% | 4,804,805 |
| 2023-03-09 | 2023-03-07 | 10.643 | 451,334 | +21,492 | 0.02% | 4,803,749 |
| 2023-03-08 | 2023-03-06 | 10.888 | 429,842 | +16,334 | 0.02% | 4,680,000 |
| 2023-03-07 | 2023-03-03 | 11.051 | 413,508 | -40,405 | 0.02% | 4,569,500 |
| 2023-03-06 | 2023-03-02 | 10.713 | 453,913 | +4,298 | 0.02% | 4,862,878 |
| 2023-03-03 | 2023-03-01 | 11.097 | 449,615 | -1,719 | 0.02% | 4,989,423 |
| 2023-03-02 | 2023-02-28 | 10.469 | 451,334 | -16,334 | 0.02% | 4,724,999 |
| 2023-03-01 | 2023-02-27 | 10.527 | 467,668 | +71,354 | 0.02% | 4,923,199 |
| 2023-02-28 | 2023-02-24 | 11.237 | 396,314 | -35,247 | 0.02% | 4,453,256 |
| 2023-02-27 | 2023-02-23 | 11.179 | 431,561 | -5,159 | 0.02% | 4,824,215 |
| 2023-02-24 | 2023-02-22 | 11.306 | 436,720 | +48,143 | 0.02% | 4,937,766 |
| 2023-02-23 | 2023-02-21 | 11.632 | 388,577 | -52,441 | 0.02% | 4,519,998 |
| 2023-02-22 | 2023-02-20 | 11.632 | 441,018 | +3,439 | 0.02% | 5,130,001 |
| 2023-02-21 | 2023-02-17 | 11.400 | 437,579 | +42,124 | 0.02% | 4,988,198 |
| 2023-02-20 | 2023-02-16 | 11.772 | 395,455 | -33,527 | 0.02% | 4,655,204 |
| 2023-02-17 | 2023-02-15 | 11.051 | 428,982 | +23,211 | 0.02% | 4,740,496 |
| 2023-02-16 | 2023-02-14 | 12.655 | 405,771 | -92,846 | 0.02% | 5,135,145 |
| 2023-02-15 | 2023-02-13 | 12.631 | 498,617 | +24,862 | 0.02% | 6,298,117 |
| 2023-02-14 | 2023-02-10 | 12.414 | 473,755 | +92,096 | 0.02% | 5,881,301 |
| 2023-02-13 | 2023-02-09 | 13.403 | 381,659 | -29,869 | 0.02% | 5,115,201 |
| 2023-02-10 | 2023-02-08 | 13.041 | 411,528 | -4,148 | 0.02% | 5,366,721 |
| 2023-02-09 | 2023-02-07 | 13.378 | 415,676 | +53,100 | 0.02% | 5,561,095 |
| 2023-02-08 | 2023-02-06 | 13.619 | 362,576 | -19,083 | 0.02% | 4,938,100 |
| 2023-02-07 | 2023-02-03 | 14.102 | 381,659 | +29,869 | 0.02% | 5,382,001 |
| 2023-02-06 | 2023-02-02 | 14.487 | 351,790 | +60,568 | 0.02% | 5,096,480 |
| 2023-02-03 | 2023-02-01 | 14.945 | 291,222 | +35,676 | 0.01% | 4,352,394 |
| 2023-02-02 | 2023-01-31 | 14.993 | 255,546 | +27,380 | 0.01% | 3,831,527 |
| 2023-02-01 | 2023-01-30 | 15.403 | 228,166 | -8,297 | 0.01% | 3,514,505 |
| 2023-01-31 | 2023-01-27 | 16.223 | 236,463 | -2,489 | 0.01% | 3,836,106 |
| 2023-01-30 | 2023-01-26 | 16.223 | 238,952 | -38,995 | 0.01% | 3,876,485 |
| 2023-01-27 | 2023-01-20 | 16.030 | 277,947 | -35,677 | 0.01% | 4,455,495 |
| 2023-01-26 | 2023-01-19 | 15.138 | 313,624 | -18,253 | 0.01% | 4,747,679 |
| 2023-01-20 | 2023-01-18 | 14.487 | 331,877 | +20,742 | 0.02% | 4,807,995 |
| 2023-01-19 | 2023-01-17 | 14.897 | 311,135 | +18,253 | 0.01% | 4,635,000 |
| 2023-01-18 | 2023-01-16 | 15.210 | 292,882 | -26,550 | 0.01% | 4,454,864 |
| 2023-01-17 | 2023-01-13 | 15.235 | 319,432 | -19,913 | 0.02% | 4,866,401 |
| 2023-01-16 | 2023-01-12 | 14.294 | 339,345 | -12,445 | 0.02% | 4,850,746 |
| 2023-01-12 | 2023-01-10 | 13.668 | 351,790 | +9,127 | 0.02% | 4,808,160 |
| 2023-01-11 | 2023-01-09 | 14.463 | 342,663 | +52,270 | 0.02% | 4,955,995 |
| 2023-01-10 | 2023-01-06 | 14.584 | 290,393 | -78,821 | 0.01% | 4,235,005 |
| 2023-01-09 | 2023-01-05 | 13.451 | 369,214 | -107,030 | 0.02% | 4,966,206 |
| 2023-01-06 | 2023-01-04 | 13.041 | 476,244 | -122,795 | 0.02% | 6,210,680 |
| 2023-01-05 | 2023-01-03 | 12.041 | 599,039 | +98,734 | 0.03% | 7,212,785 |
| 2023-01-04 | 2022-12-30 | 12.173 | 500,305 | -37,336 | 0.03% | 6,090,299 |
| 2023-01-03 | 2022-12-29 | 11.558 | 537,641 | +46,463 | 0.03% | 6,214,316 |
| 2022-12-30 | 2022-12-28 | 12.149 | 491,178 | -22,402 | 0.02% | 5,967,354 |
| 2022-12-29 | 2022-12-23 | 12.294 | 513,580 | -52,271 | 0.03% | 6,313,798 |
| 2022-12-28 | 2022-12-22 | 11.956 | 565,851 | +183,362 | 0.03% | 6,765,441 |
| 2022-12-23 | 2022-12-21 | 12.221 | 382,489 | -14,934 | 0.02% | 4,674,544 |
| 2022-12-22 | 2022-12-20 | 11.751 | 397,423 | -6,638 | 0.02% | 4,670,248 |
| 2022-12-21 | 2022-12-19 | 11.812 | 404,061 | -361,746 | 0.02% | 4,772,604 |
| 2022-12-20 | 2022-12-16 | 11.016 | 765,807 | -236,463 | 0.04% | 8,436,220 |
| 2022-12-19 | 2022-12-15 | 10.365 | 1,002,270 | -13,275 | 0.05% | 10,388,804 |
| 2022-12-16 | 2022-12-14 | 10.401 | 1,015,545 | -9,956 | 0.05% | 10,563,123 |
| 2022-12-15 | 2022-12-13 | 10.028 | 1,025,501 | +3,319 | 0.05% | 10,283,520 |
| 2022-12-14 | 2022-12-12 | 10.088 | 1,022,182 | +92,096 | 0.05% | 10,311,838 |
| 2022-12-13 | 2022-12-09 | 10.775 | 930,086 | +36,506 | 0.05% | 10,021,737 |
| 2022-12-12 | 2022-12-08 | 10.775 | 893,580 | +3,319 | 0.05% | 9,628,382 |
| 2022-12-09 | 2022-12-07 | 10.413 | 890,261 | +5,808 | 0.05% | 9,270,720 |
| 2022-12-08 | 2022-12-06 | 10.570 | 884,453 | -58,079 | 0.04% | 9,348,818 |
| 2022-12-07 | 2022-12-05 | 10.184 | 942,532 | -250,567 | 0.05% | 9,599,203 |
| 2022-12-06 | 2022-12-02 | 9.305 | 1,193,099 | +197,467 | 0.06% | 11,101,359 |
| 2022-12-05 | 2022-12-01 | 9.907 | 995,632 | -134,410 | 0.05% | 9,863,999 |
| 2022-12-02 | 2022-11-30 | 9.943 | 1,130,042 | -46,463 | 0.06% | 11,236,496 |
| 2022-12-01 | 2022-11-29 | 9.522 | 1,176,505 | +58,908 | 0.06% | 11,202,198 |
| 2022-11-30 | 2022-11-28 | 9.353 | 1,117,597 | +80,480 | 0.06% | 10,452,720 |
| 2022-11-29 | 2022-11-25 | 9.702 | 1,037,117 | +110,349 | 0.05% | 10,062,503 |
| 2022-11-28 | 2022-11-24 | 9.678 | 926,768 | -829 | 0.05% | 8,969,515 |
| 2022-11-25 | 2022-11-23 | 9.642 | 927,597 | -4,149 | 0.05% | 8,943,998 |
| 2022-11-24 | 2022-11-22 | 9.968 | 931,746 | +24,061 | 0.05% | 9,287,213 |
| 2022-11-23 | 2022-11-21 | 10.305 | 907,685 | +402,402 | 0.05% | 9,353,705 |
| 2022-11-22 | 2022-11-18 | 10.389 | 505,283 | -431,441 | 0.03% | 5,249,577 |
| 2022-11-21 | 2022-11-17 | 8.883 | 936,724 | -64,716 | 0.05% | 8,320,732 |
| 2022-11-18 | 2022-11-16 | 8.907 | 1,001,440 | +43,144 | 0.05% | 8,919,731 |
| 2022-11-17 | 2022-11-15 | 8.678 | 958,296 | +22,402 | 0.05% | 8,316,001 |
| 2022-11-16 | 2022-11-14 | 8.063 | 935,894 | -43,974 | 0.05% | 7,546,319 |
| 2022-11-15 | 2022-11-11 | 7.786 | 979,868 | +42,314 | 0.05% | 7,629,261 |
| 2022-11-10 | 2022-11-08 | 7.304 | 937,554 | -2,489 | 0.05% | 6,847,804 |
| 2022-11-09 | 2022-11-07 | 7.340 | 940,043 | -96,244 | 0.05% | 6,899,973 |
| 2022-11-08 | 2022-11-04 | 6.954 | 1,036,287 | -6,638 | 0.05% | 7,206,730 |
| 2022-11-07 | 2022-11-03 | 6.520 | 1,042,925 | -59,738 | 0.05% | 6,800,373 |
| 2022-11-04 | 2022-11-02 | 6.484 | 1,102,663 | -135,240 | 0.06% | 7,150,023 |
| 2022-11-03 | 2022-11-01 | 5.809 | 1,237,903 | +54,760 | 0.06% | 7,191,443 |
| 2022-11-02 | 2022-10-31 | 5.532 | 1,183,143 | -76,332 | 0.06% | 6,545,341 |
| 2022-11-01 | 2022-10-28 | 5.918 | 1,259,475 | +178,385 | 0.06% | 7,453,383 |
| 2022-10-31 | 2022-10-27 | 6.364 | 1,081,090 | -4,149 | 0.05% | 6,879,837 |
| 2022-10-28 | 2022-10-26 | 6.171 | 1,085,239 | +4,978 | 0.05% | 6,696,960 |
| 2022-10-27 | 2022-10-25 | 6.135 | 1,080,261 | +79,651 | 0.05% | 6,627,181 |
| 2022-10-26 | 2022-10-24 | 6.279 | 1,000,610 | +30,698 | 0.05% | 6,283,259 |
| 2022-10-24 | 2022-10-20 | 6.701 | 969,912 | +8,297 | 0.05% | 6,499,643 |
| 2022-10-20 | 2022-10-18 | 7.207 | 961,615 | -11,615 | 0.05% | 6,930,823 |
| 2022-10-19 | 2022-10-17 | 6.954 | 973,230 | +8,297 | 0.05% | 6,768,208 |
| 2022-10-18 | 2022-10-14 | 6.786 | 964,933 | -8,297 | 0.05% | 6,547,687 |
| 2022-10-17 | 2022-10-13 | 6.557 | 973,230 | +8,297 | 0.05% | 6,381,118 |
| 2022-10-14 | 2022-10-12 | 6.810 | 964,933 | +4,148 | 0.05% | 6,570,947 |
| 2022-10-13 | 2022-10-11 | 6.942 | 960,785 | +6,638 | 0.05% | 6,670,080 |
| 2022-10-12 | 2022-10-10 | 7.051 | 954,147 | -9,957 | 0.05% | 6,727,497 |
| 2022-10-11 | 2022-10-07 | 7.063 | 964,104 | -829 | 0.05% | 6,809,322 |
| 2022-10-10 | 2022-10-06 | 7.461 | 964,933 | -830 | 0.05% | 7,198,967 |
| 2022-10-07 | 2022-10-05 | 7.220 | 965,763 | -1,659 | 0.05% | 6,972,359 |
| 2022-10-06 | 2022-10-03 | 7.063 | 967,422 | -3,319 | 0.05% | 6,832,757 |
| 2022-10-05 | 2022-09-30 | 7.003 | 970,741 | -18,254 | 0.05% | 6,797,698 |
| 2022-10-03 | 2022-09-29 | 6.774 | 988,995 | -10,786 | 0.05% | 6,699,043 |
| 2022-09-30 | 2022-09-28 | 6.472 | 999,781 | -6,637 | 0.05% | 6,470,853 |
| 2022-09-29 | 2022-09-27 | 6.749 | 1,006,418 | +7,467 | 0.05% | 6,792,800 |
| 2022-09-28 | 2022-09-26 | 6.364 | 998,951 | +1,660 | 0.05% | 6,357,121 |
| 2022-09-27 | 2022-09-23 | 6.267 | 997,291 | +9,126 | 0.05% | 6,250,397 |
| 2022-09-26 | 2022-09-22 | 6.243 | 988,165 | -16,594 | 0.05% | 6,169,381 |
| 2022-09-23 | 2022-09-21 | 6.267 | 1,004,759 | +29,040 | 0.05% | 6,297,202 |
| 2022-09-22 | 2022-09-20 | 6.496 | 975,719 | -74,673 | 0.05% | 6,338,637 |
| 2022-09-21 | 2022-09-19 | 6.629 | 1,050,392 | -3,319 | 0.05% | 6,963,001 |
| 2022-09-20 | 2022-09-16 | 6.882 | 1,053,711 | +5,808 | 0.05% | 7,251,703 |
| 2022-09-19 | 2022-09-15 | 7.220 | 1,047,903 | -6,637 | 0.05% | 7,565,372 |
| 2022-09-16 | 2022-09-14 | 7.244 | 1,054,540 | +829 | 0.05% | 7,638,708 |
| 2022-09-15 | 2022-09-13 | 7.436 | 1,053,711 | -3,318 | 0.05% | 7,835,903 |
| 2022-09-14 | 2022-09-09 | 7.521 | 1,057,029 | -4,149 | 0.05% | 7,949,757 |
| 2022-09-13 | 2022-09-08 | 7.388 | 1,061,178 | +7,467 | 0.05% | 7,840,271 |
| 2022-09-09 | 2022-09-07 | 7.581 | 1,053,711 | -3,318 | 0.05% | 7,988,303 |
| 2022-09-08 | 2022-09-06 | 7.533 | 1,057,029 | +25,720 | 0.05% | 7,962,497 |
| 2022-09-07 | 2022-09-05 | 7.714 | 1,031,309 | -19,913 | 0.05% | 7,955,201 |
| 2022-09-06 | 2022-09-02 | 8.497 | 1,051,222 | -3,318 | 0.05% | 8,932,354 |
| 2022-09-05 | 2022-09-01 | 8.268 | 1,054,540 | -116,157 | 0.05% | 8,719,058 |
| 2022-09-02 | 2022-08-31 | 8.256 | 1,170,697 | +4,148 | 0.06% | 9,665,347 |
| 2022-09-01 | 2022-08-30 | 8.304 | 1,166,549 | -5,808 | 0.06% | 9,687,341 |
| 2022-08-31 | 2022-08-29 | 7.991 | 1,172,357 | -19,083 | 0.06% | 9,368,192 |
| 2022-08-30 | 2022-08-26 | 7.569 | 1,191,440 | +13,275 | 0.06% | 9,018,082 |
| 2022-08-25 | 2022-08-23 | 7.280 | 1,178,165 | +27,380 | 0.06% | 8,576,803 |
| 2022-08-24 | 2022-08-22 | 7.328 | 1,150,785 | -7,467 | 0.06% | 8,432,962 |
| 2022-08-23 | 2022-08-19 | 7.412 | 1,158,252 | +4,978 | 0.06% | 8,585,400 |
| 2022-08-22 | 2022-08-18 | 7.268 | 1,153,274 | +9,957 | 0.06% | 8,381,701 |
| 2022-08-19 | 2022-08-17 | 7.473 | 1,143,317 | +3,318 | 0.06% | 8,543,596 |
| 2022-08-18 | 2022-08-16 | 7.485 | 1,139,999 | +1,660 | 0.06% | 8,532,542 |
| 2022-08-15 | 2022-08-11 | 7.388 | 1,138,339 | -1,660 | 0.06% | 8,410,358 |
| 2022-08-12 | 2022-08-10 | 7.352 | 1,139,999 | -6,637 | 0.06% | 8,381,402 |
| 2022-08-11 | 2022-08-09 | 7.569 | 1,146,636 | -4,149 | 0.06% | 8,678,958 |
| 2022-08-09 | 2022-08-05 | 7.810 | 1,150,785 | +72,184 | 0.06% | 8,987,762 |
| 2022-08-08 | 2022-08-04 | 7.653 | 1,078,601 | -830 | 0.05% | 8,254,997 |
| 2022-08-04 | 2022-08-02 | 7.593 | 1,079,431 | +11,616 | 0.05% | 8,196,299 |
| 2022-08-02 | 2022-07-29 | 8.015 | 1,067,815 | +132,751 | 0.05% | 8,558,547 |
| 2022-08-01 | 2022-07-28 | 8.087 | 935,064 | -29,040 | 0.05% | 7,562,166 |
| 2022-07-29 | 2022-07-27 | 7.690 | 964,104 | +21,572 | 0.05% | 7,413,562 |
| 2022-07-26 | 2022-07-22 | 8.256 | 942,532 | -20,742 | 0.05% | 7,781,603 |
| 2022-07-25 | 2022-07-21 | 8.268 | 963,274 | +24,891 | 0.05% | 7,964,460 |
| 2022-07-22 | 2022-07-20 | 8.437 | 938,383 | +3,319 | 0.05% | 7,916,998 |
| 2022-07-21 | 2022-07-19 | 7.979 | 935,064 | -1,660 | 0.05% | 7,460,736 |
| 2022-07-19 | 2022-07-15 | 7.919 | 936,724 | -4,978 | 0.05% | 7,417,531 |
| 2022-07-18 | 2022-07-14 | 8.352 | 941,702 | -3,319 | 0.05% | 7,865,550 |
| 2022-07-15 | 2022-07-13 | 8.268 | 945,021 | +4,978 | 0.05% | 7,813,542 |
| 2022-07-14 | 2022-07-12 | 8.497 | 940,043 | -3,318 | 0.05% | 7,987,653 |
| 2022-07-13 | 2022-07-11 | 8.726 | 943,361 | -14,105 | 0.05% | 8,231,877 |
| 2022-07-12 | 2022-07-08 | 8.919 | 957,466 | -20,742 | 0.05% | 8,539,599 |
| 2022-07-11 | 2022-07-07 | 8.859 | 978,208 | +16,593 | 0.05% | 8,665,646 |
| 2022-07-08 | 2022-07-06 | 8.943 | 961,615 | +16,594 | 0.05% | 8,599,783 |
| 2022-07-07 | 2022-07-05 | 8.774 | 945,021 | +12,446 | 0.05% | 8,291,922 |
| 2022-07-06 | 2022-07-04 | 9.281 | 932,575 | -96,245 | 0.05% | 8,654,797 |
| 2022-07-05 | 2022-06-30 | 9.353 | 1,028,820 | -29,869 | 0.05% | 9,622,402 |
| 2022-07-04 | 2022-06-29 | 9.678 | 1,058,689 | +99,563 | 0.05% | 10,246,282 |
| 2022-06-30 | 2022-06-28 | 9.172 | 959,126 | -59,737 | 0.05% | 8,797,164 |
| 2022-06-29 | 2022-06-27 | 9.015 | 1,018,863 | -171,747 | 0.05% | 9,185,436 |
| 2022-06-28 | 2022-06-24 | 8.497 | 1,190,610 | -29,869 | 0.06% | 10,116,750 |
| 2022-06-27 | 2022-06-23 | 8.413 | 1,220,479 | +98,734 | 0.06% | 10,267,580 |
| 2022-06-24 | 2022-06-22 | 8.630 | 1,121,745 | +5,807 | 0.06% | 9,680,316 |
| 2022-06-23 | 2022-06-21 | 8.883 | 1,115,938 | -33,187 | 0.06% | 9,912,654 |
| 2022-06-22 | 2022-06-20 | 8.786 | 1,149,125 | -53,101 | 0.06% | 10,096,647 |
| 2022-06-21 | 2022-06-17 | 8.798 | 1,202,226 | +57,249 | 0.06% | 10,577,703 |
| 2022-06-20 | 2022-06-16 | 9.232 | 1,144,977 | +336,856 | 0.06% | 10,570,801 |
| 2022-06-17 | 2022-06-15 | 9.293 | 808,121 | -184,192 | 0.04% | 7,509,537 |
| 2022-06-16 | 2022-06-14 | 8.859 | 992,313 | +21,572 | 0.05% | 8,790,597 |
| 2022-06-15 | 2022-06-13 | 9.015 | 970,741 | -41,485 | 0.05% | 8,751,598 |
| 2022-06-14 | 2022-06-10 | 9.064 | 1,012,226 | -97,074 | 0.05% | 9,174,401 |
| 2022-06-13 | 2022-06-09 | 8.859 | 1,109,300 | -49,782 | 0.06% | 9,826,950 |
| 2022-06-10 | 2022-06-08 | 8.461 | 1,159,082 | -183,362 | 0.06% | 9,806,943 |
| 2022-06-09 | 2022-06-07 | 7.641 | 1,342,444 | -27,380 | 0.07% | 10,258,121 |
| 2022-06-08 | 2022-06-06 | 6.316 | 1,369,824 | +16,594 | 0.07% | 8,651,241 |
| 2022-06-07 | 2022-06-02 | 6.279 | 1,353,230 | +135,240 | 0.07% | 8,497,511 |
| 2022-06-06 | 2022-06-01 | 6.665 | 1,217,990 | +1,660 | 0.06% | 8,118,041 |
| 2022-06-02 | 2022-05-31 | 6.545 | 1,216,330 | -49,782 | 0.06% | 7,960,377 |
| 2022-06-01 | 2022-05-30 | 6.267 | 1,266,112 | +19,083 | 0.06% | 7,935,199 |
| 2022-05-31 | 2022-05-27 | 6.099 | 1,247,029 | +1,659 | 0.06% | 7,605,179 |
| 2022-05-27 | 2022-05-25 | 6.026 | 1,245,370 | +5,808 | 0.06% | 7,505,001 |
| 2022-05-26 | 2022-05-24 | 5.966 | 1,239,562 | -11,616 | 0.06% | 7,395,301 |
| 2022-05-25 | 2022-05-23 | 6.147 | 1,251,178 | +9,957 | 0.06% | 7,690,802 |
| 2022-05-24 | 2022-05-20 | 6.472 | 1,241,221 | +38,995 | 0.06% | 8,033,518 |
| 2022-05-23 | 2022-05-19 | 6.725 | 1,202,226 | +25,721 | 0.06% | 8,085,422 |
| 2022-05-20 | 2022-05-18 | 6.653 | 1,176,505 | +20,742 | 0.06% | 7,827,359 |
| 2022-05-19 | 2022-05-17 | 6.376 | 1,155,763 | +9,127 | 0.06% | 7,368,971 |
| 2022-05-18 | 2022-05-16 | 6.316 | 1,146,636 | +5,808 | 0.06% | 7,241,678 |
| 2022-05-17 | 2022-05-13 | 6.340 | 1,140,828 | +3,318 | 0.06% | 7,232,497 |
| 2022-05-16 | 2022-05-12 | 6.484 | 1,137,510 | +11,616 | 0.06% | 7,375,982 |
| 2022-05-12 | 2022-05-10 | 7.195 | 1,125,894 | +13,275 | 0.06% | 8,101,291 |
| 2022-05-11 | 2022-05-06 | 7.533 | 1,112,619 | +17,424 | 0.06% | 8,381,251 |
| 2022-05-10 | 2022-05-05 | 7.943 | 1,095,195 | +36,506 | 0.06% | 8,698,798 |
| 2022-05-06 | 2022-05-04 | 8.437 | 1,058,689 | -30,698 | 0.05% | 8,932,002 |
| 2022-05-05 | 2022-05-03 | 8.533 | 1,089,387 | +40,655 | 0.05% | 9,296,037 |
| 2022-05-04 | 2022-04-29 | 8.208 | 1,048,732 | -1,660 | 0.05% | 8,607,836 |
| 2022-05-03 | 2022-04-28 | 7.726 | 1,050,392 | +2,489 | 0.05% | 8,115,061 |
| 2022-04-29 | 2022-04-27 | 7.521 | 1,047,903 | -14,105 | 0.05% | 7,881,122 |
| 2022-04-28 | 2022-04-26 | 7.461 | 1,062,008 | -4,148 | 0.05% | 7,923,204 |
| 2022-04-27 | 2022-04-25 | 7.111 | 1,066,156 | +1,659 | 0.05% | 7,581,500 |
| 2022-04-25 | 2022-04-21 | 7.738 | 1,064,497 | -10,786 | 0.05% | 8,236,863 |
| 2022-04-22 | 2022-04-20 | 7.810 | 1,075,283 | -11,615 | 0.05% | 8,398,083 |
| 2022-04-21 | 2022-04-19 | 7.641 | 1,086,898 | +4,148 | 0.05% | 8,305,397 |
| 2022-04-20 | 2022-04-14 | 7.822 | 1,082,750 | -16,594 | 0.05% | 8,469,451 |
| 2022-04-19 | 2022-04-13 | 7.473 | 1,099,344 | -4,148 | 0.06% | 8,215,002 |
| 2022-04-14 | 2022-04-12 | 7.641 | 1,103,492 | -9,127 | 0.06% | 8,432,198 |
| 2022-04-13 | 2022-04-11 | 7.280 | 1,112,619 | -1,659 | 0.06% | 8,099,641 |
| 2022-04-12 | 2022-04-08 | 7.665 | 1,114,278 | +9,126 | 0.06% | 8,541,478 |
| 2022-04-11 | 2022-04-07 | 7.665 | 1,105,152 | -2,489 | 0.06% | 8,471,523 |
| 2022-04-08 | 2022-04-06 | 8.099 | 1,107,641 | +21,572 | 0.06% | 8,971,203 |
| 2022-04-07 | 2022-04-04 | 8.304 | 1,086,069 | -8,297 | 0.05% | 9,019,013 |
| 2022-04-06 | 2022-04-01 | 8.196 | 1,094,366 | +9,127 | 0.06% | 8,969,204 |
| 2022-04-04 | 2022-03-31 | 8.244 | 1,085,239 | -21,572 | 0.05% | 8,946,720 |
| 2022-04-01 | 2022-03-30 | 8.389 | 1,106,811 | -5,808 | 0.06% | 9,284,640 |
| 2022-03-31 | 2022-03-29 | 8.268 | 1,112,619 | -830 | 0.06% | 9,199,261 |
| 2022-03-30 | 2022-03-28 | 8.039 | 1,113,449 | -12,445 | 0.06% | 8,951,144 |
| 2022-03-29 | 2022-03-25 | 7.581 | 1,125,894 | -3,319 | 0.06% | 8,535,531 |
| 2022-03-28 | 2022-03-24 | 8.136 | 1,129,213 | +5,808 | 0.06% | 9,186,753 |
| 2022-03-25 | 2022-03-23 | 8.015 | 1,123,405 | -5,808 | 0.06% | 9,004,101 |
| 2022-03-24 | 2022-03-22 | 7.931 | 1,129,213 | +20,743 | 0.06% | 8,955,382 |
| 2022-03-23 | 2022-03-21 | 8.087 | 1,108,470 | -48,952 | 0.06% | 8,964,557 |
| 2022-03-22 | 2022-03-18 | 7.894 | 1,157,422 | -6,638 | 0.06% | 9,137,248 |
| 2022-03-21 | 2022-03-17 | 7.424 | 1,164,060 | +2,489 | 0.06% | 8,642,481 |
| 2022-03-18 | 2022-03-16 | 6.870 | 1,161,571 | +9,127 | 0.06% | 7,980,002 |
| 2022-03-17 | 2022-03-15 | 5.689 | 1,152,444 | -16,594 | 0.06% | 6,556,079 |
| 2022-03-16 | 2022-03-14 | 6.207 | 1,169,038 | -11,616 | 0.06% | 7,256,350 |
| 2022-03-15 | 2022-03-11 | 6.870 | 1,180,654 | -44,803 | 0.06% | 8,111,102 |
| 2022-03-14 | 2022-03-10 | 6.991 | 1,225,457 | +17,423 | 0.06% | 8,566,599 |
| 2022-03-11 | 2022-03-09 | 6.966 | 1,208,034 | +4,149 | 0.06% | 8,415,683 |
| 2022-03-10 | 2022-03-08 | 6.846 | 1,203,885 | -37,336 | 0.06% | 8,241,679 |
| 2022-03-09 | 2022-03-07 | 7.099 | 1,241,221 | -2,489 | 0.06% | 8,811,438 |
| 2022-03-08 | 2022-03-04 | 7.702 | 1,243,710 | -7,468 | 0.06% | 9,578,607 |
| 2022-03-07 | 2022-03-03 | 8.075 | 1,251,178 | +1,660 | 0.06% | 10,103,603 |
| 2022-03-04 | 2022-03-02 | 8.111 | 1,249,518 | -10,786 | 0.06% | 10,135,378 |
| 2022-03-03 | 2022-03-01 | 8.232 | 1,260,304 | -1,660 | 0.06% | 10,374,768 |
| 2022-03-02 | 2022-02-28 | 8.027 | 1,261,964 | -35,676 | 0.06% | 10,129,863 |
| 2022-03-01 | 2022-02-25 | 8.111 | 1,297,640 | +50,611 | 0.07% | 10,525,716 |
| 2022-02-28 | 2022-02-24 | 8.316 | 1,247,029 | +87,118 | 0.06% | 10,370,699 |
| 2022-02-25 | 2022-02-23 | 9.422 | 1,159,911 | -87,948 | 0.06% | 10,928,873 |
| 2022-02-24 | 2022-02-22 | 8.803 | 1,247,859 | +80,776 | 0.06% | 10,985,028 |
| 2022-02-23 | 2022-02-21 | 9.360 | 1,167,083 | +8,077 | 0.06% | 10,924,199 |
| 2022-02-22 | 2022-02-18 | 9.534 | 1,159,006 | +79,151 | 0.06% | 11,049,496 |
| 2022-02-21 | 2022-02-17 | 9.942 | 1,079,855 | -42,806 | 0.06% | 10,736,112 |
| 2022-02-18 | 2022-02-16 | 9.880 | 1,122,661 | +30,691 | 0.06% | 11,092,197 |
| 2022-02-17 | 2022-02-15 | 9.880 | 1,091,970 | -35,537 | 0.06% | 10,788,962 |
| 2022-02-16 | 2022-02-14 | 9.880 | 1,127,507 | +29,883 | 0.06% | 11,140,077 |
| 2022-02-15 | 2022-02-11 | 9.893 | 1,097,624 | +12,923 | 0.06% | 10,858,415 |
| 2022-02-14 | 2022-02-10 | 10.648 | 1,084,701 | +25,038 | 0.06% | 11,549,802 |
| 2022-02-11 | 2022-02-09 | 9.695 | 1,059,663 | -167,188 | 0.05% | 10,272,960 |
| 2022-02-10 | 2022-02-08 | 9.038 | 1,226,851 | -38,768 | 0.06% | 11,088,703 |
| 2022-02-09 | 2022-02-07 | 9.311 | 1,265,619 | -32,307 | 0.07% | 11,783,841 |
| 2022-02-08 | 2022-02-04 | 8.803 | 1,297,926 | +27,461 | 0.07% | 11,425,773 |
| 2022-02-07 | 2022-01-31 | 8.419 | 1,270,465 | -381,220 | 0.07% | 10,696,401 |
| 2022-02-04 | 2022-01-27 | 6.067 | 1,651,685 | +861,784 | 0.09% | 10,020,499 |
| 2022-01-28 | 2022-01-26 | 7.998 | 789,901 | +487,025 | 0.04% | 6,317,878 |
| 2022-01-27 | 2022-01-25 | 12.010 | 302,876 | +57,344 | 0.02% | 3,637,497 |
| 2022-01-25 | 2022-01-21 | 13.818 | 245,532 | +8,077 | 0.01% | 3,392,644 |
| 2022-01-24 | 2022-01-20 | 14.437 | 237,455 | +3,231 | 0.01% | 3,428,040 |
| 2022-01-21 | 2022-01-19 | 14.635 | 234,224 | +8,076 | 0.01% | 3,427,796 |
| 2022-01-20 | 2022-01-18 | 15.080 | 226,148 | -6,461 | 0.01% | 3,410,406 |
| 2022-01-19 | 2022-01-17 | 14.808 | 232,609 | +4,038 | 0.01% | 3,444,481 |
| 2022-01-17 | 2022-01-13 | 15.105 | 228,571 | +4,846 | 0.01% | 3,452,606 |
| 2022-01-14 | 2022-01-12 | 15.724 | 223,725 | -2,423 | 0.01% | 3,517,907 |
| 2022-01-12 | 2022-01-10 | 15.402 | 226,148 | -4,846 | 0.01% | 3,483,206 |
| 2022-01-11 | 2022-01-07 | 14.808 | 230,994 | +7,269 | 0.01% | 3,420,566 |
| 2022-01-10 | 2022-01-06 | 15.254 | 223,725 | -12,115 | 0.01% | 3,412,646 |
| 2022-01-07 | 2022-01-05 | 15.130 | 235,840 | +808 | 0.01% | 3,568,246 |
| 2022-01-06 | 2022-01-04 | 15.898 | 235,032 | -7,269 | 0.01% | 3,736,441 |
| 2022-01-05 | 2022-01-03 | 15.130 | 242,301 | +2,423 | 0.01% | 3,666,000 |
| 2022-01-04 | 2021-12-31 | 15.675 | 239,878 | -3,231 | 0.01% | 3,760,020 |
| 2022-01-03 | 2021-12-29 | 14.907 | 243,109 | +7,269 | 0.01% | 3,624,045 |
| 2021-12-30 | 2021-12-28 | 15.600 | 235,840 | +808 | 0.01% | 3,679,206 |
| 2021-12-29 | 2021-12-24 | 15.600 | 235,032 | +12,115 | 0.01% | 3,666,601 |
| 2021-12-28 | 2021-12-22 | 15.576 | 222,917 | +4,846 | 0.01% | 3,472,081 |
| 2021-12-23 | 2021-12-21 | 15.600 | 218,071 | -2,423 | 0.01% | 3,402,002 |
| 2021-12-22 | 2021-12-20 | 15.155 | 220,494 | -1,615 | 0.01% | 3,341,521 |
| 2021-12-21 | 2021-12-17 | 15.799 | 222,109 | -1,616 | 0.01% | 3,508,996 |
| 2021-12-20 | 2021-12-16 | 15.947 | 223,725 | +3,231 | 0.01% | 3,567,767 |
| 2021-12-16 | 2021-12-14 | 16.393 | 220,494 | -1,615 | 0.01% | 3,614,522 |
| 2021-12-13 | 2021-12-09 | 17.012 | 222,109 | -26,653 | 0.01% | 3,778,496 |
| 2021-12-10 | 2021-12-08 | 16.071 | 248,762 | +16,153 | 0.01% | 3,997,834 |
| 2021-12-09 | 2021-12-07 | 16.517 | 232,609 | -5,654 | 0.01% | 3,841,921 |
| 2021-12-08 | 2021-12-06 | 16.343 | 238,263 | +8,885 | 0.01% | 3,894,006 |
| 2021-12-07 | 2021-12-03 | 17.532 | 229,378 | +1,615 | 0.01% | 4,021,435 |
| 2021-12-06 | 2021-12-02 | 17.532 | 227,763 | -4,846 | 0.01% | 3,993,121 |
| 2021-12-03 | 2021-12-01 | 17.829 | 232,609 | -8,884 | 0.01% | 4,147,201 |
| 2021-12-02 | 2021-11-30 | 17.755 | 241,493 | -4,846 | 0.01% | 4,287,654 |
| 2021-12-01 | 2021-11-29 | 18.101 | 246,339 | +2,423 | 0.01% | 4,459,094 |
| 2021-11-30 | 2021-11-26 | 18.052 | 243,916 | +1,615 | 0.01% | 4,403,154 |
| 2021-11-29 | 2021-11-25 | 18.300 | 242,301 | -49,268 | 0.01% | 4,434,000 |
| 2021-11-26 | 2021-11-24 | 17.581 | 291,569 | +54,114 | 0.02% | 5,126,202 |
| 2021-11-24 | 2021-11-22 | 17.235 | 237,455 | +1,615 | 0.01% | 4,092,480 |
| 2021-11-22 | 2021-11-18 | 16.269 | 235,840 | -50,075 | 0.01% | 3,836,886 |
| 2021-11-19 | 2021-11-17 | 17.309 | 285,915 | -808 | 0.01% | 4,948,917 |
| 2021-11-18 | 2021-11-16 | 17.061 | 286,723 | -11,307 | 0.01% | 4,891,903 |
| 2021-11-17 | 2021-11-15 | 16.814 | 298,030 | +8,884 | 0.02% | 5,011,016 |
| 2021-11-16 | 2021-11-12 | 17.061 | 289,146 | +39,576 | 0.01% | 4,933,242 |
| 2021-11-15 | 2021-11-11 | 16.789 | 249,570 | -7,269 | 0.01% | 4,190,040 |
| 2021-11-12 | 2021-11-10 | 15.576 | 256,839 | -3,231 | 0.01% | 4,000,439 |
| 2021-11-11 | 2021-11-09 | 15.699 | 260,070 | +25,846 | 0.01% | 4,082,964 |
| 2021-11-10 | 2021-11-08 | 15.675 | 234,224 | -4,846 | 0.01% | 3,671,395 |
| 2021-11-09 | 2021-11-05 | 15.650 | 239,070 | +4,846 | 0.01% | 3,741,435 |
| 2021-11-08 | 2021-11-04 | 16.294 | 234,224 | -808 | 0.01% | 3,816,395 |
| 2021-11-05 | 2021-11-03 | 16.021 | 235,032 | -2,423 | 0.01% | 3,765,541 |
| 2021-11-04 | 2021-11-02 | 16.343 | 237,455 | +8,884 | 0.01% | 3,880,800 |
| 2021-11-03 | 2021-11-01 | 16.467 | 228,571 | -29,076 | 0.01% | 3,763,907 |
| 2021-11-02 | 2021-10-29 | 16.541 | 257,647 | -16,153 | 0.01% | 4,261,845 |
| 2021-11-01 | 2021-10-28 | 16.616 | 273,800 | -8,884 | 0.01% | 4,549,378 |
| 2021-10-29 | 2021-10-27 | 16.913 | 282,684 | +33,114 | 0.01% | 4,780,992 |
| 2021-10-28 | 2021-10-26 | 18.151 | 249,570 | -12,115 | 0.01% | 4,529,940 |
| 2021-10-27 | 2021-10-25 | 18.572 | 261,685 | -808 | 0.01% | 4,859,999 |
| 2021-10-26 | 2021-10-22 | 18.671 | 262,493 | -6,461 | 0.01% | 4,901,005 |
| 2021-10-25 | 2021-10-21 | 18.869 | 268,954 | +8,077 | 0.01% | 5,074,918 |
| 2021-10-22 | 2021-10-20 | 19.315 | 260,877 | +37,960 | 0.01% | 5,038,792 |
| 2021-10-21 | 2021-10-19 | 20.627 | 222,917 | -31,499 | 0.01% | 4,598,162 |
| 2021-10-20 | 2021-10-18 | 20.182 | 254,416 | +24,230 | 0.01% | 5,134,499 |
| 2021-10-19 | 2021-10-15 | 19.463 | 230,186 | -808 | 0.01% | 4,480,201 |
| 2021-10-18 | 2021-10-12 | 16.616 | 230,994 | +16,154 | 0.01% | 3,838,126 |
| 2021-10-15 | 2021-10-11 | 16.046 | 214,840 | +9,692 | 0.01% | 3,447,357 |
| 2021-10-12 | 2021-10-08 | 16.294 | 205,148 | +13,730 | 0.01% | 3,342,637 |
| 2021-10-08 | 2021-10-06 | 15.551 | 191,418 | -56,537 | 0.01% | 2,976,723 |
| 2021-10-06 | 2021-10-04 | 16.839 | 247,955 | +56,537 | 0.01% | 4,175,205 |
| 2021-10-04 | 2021-09-29 | 16.046 | 191,418 | -1,615 | 0.01% | 3,071,523 |
| 2021-09-20 | 2021-09-16 | 15.823 | 193,033 | -808 | 0.01% | 3,054,418 |
| 2021-09-17 | 2021-09-15 | 16.219 | 193,841 | -4,038 | 0.01% | 3,144,003 |
| 2021-09-16 | 2021-09-14 | 16.492 | 197,879 | -1,615 | 0.01% | 3,263,398 |
| 2021-09-15 | 2021-09-13 | 16.740 | 199,494 | -4,039 | 0.01% | 3,339,432 |
| 2021-09-14 | 2021-09-10 | 16.814 | 203,533 | +4,846 | 0.01% | 3,422,163 |
| 2021-09-13 | 2021-09-09 | 17.111 | 198,687 | +6,462 | 0.01% | 3,399,723 |
| 2021-09-09 | 2021-09-07 | 17.730 | 192,225 | +1,615 | 0.01% | 3,408,152 |
| 2021-09-08 | 2021-09-06 | 17.953 | 190,610 | -4,846 | 0.01% | 3,421,998 |
| 2021-09-07 | 2021-09-03 | 18.052 | 195,456 | +1,615 | 0.01% | 3,528,358 |
| 2021-09-03 | 2021-09-01 | 18.721 | 193,841 | -4,038 | 0.01% | 3,628,804 |
| 2021-09-02 | 2021-08-31 | 18.176 | 197,879 | -2,423 | 0.01% | 3,596,597 |
| 2021-09-01 | 2021-08-30 | 17.606 | 200,302 | +5,654 | 0.01% | 3,526,557 |
| 2021-08-31 | 2021-08-27 | 18.349 | 194,648 | -6,462 | 0.01% | 3,571,611 |
| 2021-08-30 | 2021-08-26 | 18.176 | 201,110 | +2,423 | 0.01% | 3,655,323 |
| 2021-08-27 | 2021-08-25 | 18.671 | 198,687 | -33,922 | 0.01% | 3,709,683 |
| 2021-08-26 | 2021-08-24 | 17.334 | 232,609 | -8,077 | 0.01% | 4,032,001 |
| 2021-08-25 | 2021-08-23 | 16.294 | 240,686 | -2,423 | 0.01% | 3,921,686 |
| 2021-08-24 | 2021-08-20 | 16.021 | 243,109 | +10,500 | 0.01% | 3,894,945 |
| 2021-08-19 | 2021-08-17 | 16.987 | 232,609 | -22,615 | 0.01% | 3,951,361 |
| 2021-08-18 | 2021-08-16 | 17.532 | 255,224 | -1,615 | 0.01% | 4,474,565 |
| 2021-08-17 | 2021-08-13 | 17.458 | 256,839 | +3,231 | 0.01% | 4,483,799 |
| 2021-08-16 | 2021-08-12 | 17.705 | 253,608 | +29,076 | 0.01% | 4,490,193 |
| 2021-08-11 | 2021-08-09 | 17.854 | 224,532 | -29,884 | 0.01% | 4,008,755 |
| 2021-08-10 | 2021-08-06 | 17.136 | 254,416 | +6,461 | 0.01% | 4,359,599 |
| 2021-08-09 | 2021-08-05 | 17.433 | 247,955 | +2,423 | 0.01% | 4,322,565 |
| 2021-08-06 | 2021-08-04 | 17.235 | 245,532 | -3,230 | 0.01% | 4,231,686 |
| 2021-08-05 | 2021-08-03 | 17.482 | 248,762 | +8,076 | 0.01% | 4,348,954 |
| 2021-08-03 | 2021-07-30 | 17.433 | 240,686 | +12,923 | 0.01% | 4,195,846 |
| 2021-08-02 | 2021-07-29 | 17.829 | 227,763 | +1,615 | 0.01% | 4,060,801 |
| 2021-07-30 | 2021-07-28 | 16.863 | 226,148 | -13,730 | 0.01% | 3,813,607 |
| 2021-07-29 | 2021-07-27 | 15.229 | 239,878 | -5,654 | 0.01% | 3,653,100 |
| 2021-07-28 | 2021-07-26 | 15.972 | 245,532 | +73,498 | 0.01% | 3,921,605 |
| 2021-07-27 | 2021-07-23 | 18.968 | 172,034 | +32,307 | 0.01% | 3,263,166 |
| 2021-07-26 | 2021-07-22 | 19.934 | 139,727 | +12,923 | 0.01% | 2,785,302 |
| 2021-07-23 | 2021-07-21 | 19.092 | 126,804 | -2,423 | 0.01% | 2,420,936 |
| 2021-07-22 | 2021-07-20 | 19.315 | 129,227 | +2,423 | 0.01% | 2,495,996 |
| 2021-07-20 | 2021-07-16 | 20.231 | 126,804 | +11,307 | 0.01% | 2,565,376 |
| 2021-07-19 | 2021-07-15 | 20.404 | 115,497 | +8,077 | 0.01% | 2,356,644 |
| 2021-07-13 | 2021-07-09 | 20.801 | 107,420 | -2,423 | 0.01% | 2,234,398 |
| 2021-07-12 | 2021-07-08 | 20.677 | 109,843 | +3,231 | 0.01% | 2,271,198 |
| 2021-07-09 | 2021-07-07 | 21.122 | 106,612 | -2,423 | 0.01% | 2,251,911 |
| 2021-07-06 | 2021-07-02 | 21.246 | 109,035 | -808 | 0.01% | 2,316,590 |
| 2021-07-05 | 2021-06-30 | 21.444 | 109,843 | +2,423 | 0.01% | 2,355,517 |
| 2021-07-02 | 2021-06-29 | 21.618 | 107,420 | +808 | 0.01% | 2,322,178 |
| 2021-06-30 | 2021-06-28 | 21.816 | 106,612 | +8,076 | 0.01% | 2,325,830 |
| 2021-06-25 | 2021-06-23 | 22.336 | 98,536 | +1,616 | 0.01% | 2,200,886 |
| 2021-06-24 | 2021-06-22 | 22.336 | 96,920 | -30,692 | 0.01% | 2,164,791 |
| 2021-06-23 | 2021-06-21 | 22.286 | 127,612 | +3,231 | 0.01% | 2,844,003 |
| 2021-06-22 | 2021-06-18 | 21.667 | 124,381 | -808 | 0.01% | 2,694,996 |
| 2021-06-18 | 2021-06-16 | 22.460 | 125,189 | -1,615 | 0.01% | 2,811,703 |
| 2021-06-17 | 2021-06-15 | 22.683 | 126,804 | -30,692 | 0.01% | 2,876,236 |
| 2021-06-16 | 2021-06-11 | 22.831 | 157,496 | -4,038 | 0.01% | 3,595,808 |
| 2021-06-15 | 2021-06-10 | 22.806 | 161,534 | +2,423 | 0.01% | 3,684,000 |
| 2021-06-11 | 2021-06-09 | 22.980 | 159,111 | -9,692 | 0.01% | 3,656,320 |
| 2021-06-10 | 2021-06-08 | 23.599 | 168,803 | -5,654 | 0.01% | 3,983,539 |
| 2021-06-09 | 2021-06-07 | 24.564 | 174,457 | +7,269 | 0.01% | 4,285,447 |
| 2021-06-07 | 2021-06-03 | 24.267 | 167,188 | +1,616 | 0.01% | 4,057,208 |
| 2021-06-03 | 2021-06-01 | 25.196 | 165,572 | -808 | 0.01% | 4,171,741 |
| 2021-06-02 | 2021-05-31 | 24.824 | 166,380 | -1,615 | 0.01% | 4,130,300 |
| 2021-06-01 | 2021-05-28 | 24.267 | 167,995 | +4,038 | 0.01% | 4,076,791 |
| 2021-05-31 | 2021-05-27 | 25.072 | 163,957 | -12,115 | 0.01% | 4,110,750 |
| 2021-05-28 | 2021-05-26 | 24.144 | 176,072 | -10,500 | 0.01% | 4,250,999 |
| 2021-05-27 | 2021-05-25 | 24.069 | 186,572 | +6,462 | 0.01% | 4,490,646 |
| 2021-05-26 | 2021-05-24 | 24.144 | 180,110 | +4,038 | 0.01% | 4,348,490 |
| 2021-05-25 | 2021-05-21 | 24.664 | 176,072 | +13,730 | 0.01% | 4,342,559 |
| 2021-05-24 | 2021-05-20 | 24.639 | 162,342 | -12,115 | 0.01% | 3,999,908 |
| 2021-05-21 | 2021-05-18 | 24.589 | 174,457 | +4,039 | 0.01% | 4,289,767 |
| 2021-05-20 | 2021-05-17 | 23.153 | 170,418 | +8,884 | 0.01% | 3,945,692 |
| 2021-05-18 | 2021-05-14 | 22.014 | 161,534 | -1,615 | 0.01% | 3,556,000 |
| 2021-05-17 | 2021-05-13 | 22.831 | 163,149 | +807 | 0.01% | 3,724,872 |
| 2021-05-14 | 2021-05-12 | 23.401 | 162,342 | -13,730 | 0.01% | 3,798,908 |
| 2021-05-13 | 2021-05-11 | 23.871 | 176,072 | +46,845 | 0.01% | 4,203,039 |
| 2021-05-12 | 2021-05-10 | 22.460 | 129,227 | -2,423 | 0.01% | 2,902,396 |
| 2021-05-11 | 2021-05-07 | 22.508 | 131,650 | -8,885 | 0.01% | 2,963,202 |
| 2021-05-10 | 2021-05-06 | 23.034 | 140,535 | +2,339 | 0.01% | 3,237,077 |
| 2021-05-07 | 2021-05-05 | 22.959 | 138,196 | -2,396 | 0.01% | 3,172,821 |
| 2021-05-06 | 2021-05-04 | 23.535 | 140,592 | +1,597 | 0.01% | 3,308,790 |
| 2021-05-05 | 2021-05-03 | 23.059 | 138,995 | +6,391 | 0.01% | 3,205,085 |
| 2021-05-04 | 2021-04-30 | 23.485 | 132,604 | -799 | 0.01% | 3,114,155 |
| 2021-05-03 | 2021-04-29 | 23.109 | 133,403 | +2,396 | 0.01% | 3,082,819 |
| 2021-04-30 | 2021-04-28 | 23.735 | 131,007 | +26,361 | 0.01% | 3,109,450 |
| 2021-04-29 | 2021-04-27 | 22.133 | 104,646 | -1,597 | 0.01% | 2,316,091 |
| 2021-04-28 | 2021-04-26 | 22.483 | 106,243 | -1,598 | 0.01% | 2,388,677 |
| 2021-04-27 | 2021-04-23 | 22.358 | 107,841 | -2,396 | 0.01% | 2,411,105 |
| 2021-04-26 | 2021-04-22 | 21.957 | 110,237 | -7,190 | 0.01% | 2,420,515 |
| 2021-04-23 | 2021-04-21 | 21.832 | 117,427 | +3,196 | 0.01% | 2,563,688 |
| 2021-04-22 | 2021-04-20 | 22.183 | 114,231 | -42,338 | 0.01% | 2,533,952 |
| 2021-04-21 | 2021-04-19 | 20.781 | 156,569 | -7,988 | 0.01% | 3,253,603 |
| 2021-04-20 | 2021-04-16 | 20.881 | 164,557 | -53,521 | 0.01% | 3,436,079 |
| 2021-04-19 | 2021-04-15 | 19.128 | 218,078 | -11,184 | 0.01% | 4,171,439 |
| 2021-04-16 | 2021-04-14 | 18.878 | 229,262 | -4,792 | 0.01% | 4,327,969 |
| 2021-04-15 | 2021-04-13 | 18.352 | 234,054 | -7,190 | 0.01% | 4,295,372 |
| 2021-04-13 | 2021-04-09 | 17.651 | 241,244 | -2,396 | 0.01% | 4,258,203 |
| 2021-04-12 | 2021-04-08 | 17.977 | 243,640 | -7,190 | 0.01% | 4,379,795 |
| 2021-04-09 | 2021-04-07 | 17.275 | 250,830 | +7,190 | 0.01% | 4,333,205 |
| 2021-04-07 | 2021-03-31 | 17.301 | 243,640 | +11,982 | 0.01% | 4,215,095 |
| 2021-04-01 | 2021-03-30 | 17.651 | 231,658 | +11,184 | 0.01% | 4,089,000 |
| 2021-03-31 | 2021-03-29 | 18.052 | 220,474 | +1,597 | 0.01% | 3,979,911 |
| 2021-03-30 | 2021-03-26 | 18.152 | 218,877 | +3,994 | 0.01% | 3,973,003 |
| 2021-03-29 | 2021-03-25 | 17.776 | 214,883 | -4,793 | 0.01% | 3,819,804 |
| 2021-03-26 | 2021-03-24 | 17.826 | 219,676 | +3,994 | 0.01% | 3,916,006 |
| 2021-03-25 | 2021-03-23 | 18.227 | 215,682 | +3,995 | 0.01% | 3,931,208 |
| 2021-03-22 | 2021-03-18 | 19.103 | 211,687 | -1,598 | 0.01% | 4,043,891 |
| 2021-03-19 | 2021-03-17 | 19.028 | 213,285 | +799 | 0.01% | 4,058,398 |
| 2021-03-18 | 2021-03-16 | 18.928 | 212,486 | -3,994 | 0.01% | 4,021,914 |
| 2021-03-16 | 2021-03-12 | 18.778 | 216,480 | -3,994 | 0.01% | 4,064,993 |
| 2021-03-15 | 2021-03-11 | 18.753 | 220,474 | +3,195 | 0.01% | 4,134,471 |
| 2021-03-10 | 2021-03-08 | 17.551 | 217,279 | -1,598 | 0.01% | 3,813,436 |
| 2021-03-09 | 2021-03-05 | 18.227 | 218,877 | -12,781 | 0.01% | 3,989,443 |
| 2021-03-08 | 2021-03-04 | 18.102 | 231,658 | +4,793 | 0.01% | 4,193,400 |
| 2021-03-05 | 2021-03-03 | 18.627 | 226,865 | +799 | 0.01% | 4,225,919 |
| 2021-03-04 | 2021-03-02 | 18.652 | 226,066 | -17,574 | 0.01% | 4,216,695 |
| 2021-03-03 | 2021-03-01 | 18.903 | 243,640 | -3,196 | 0.01% | 4,605,494 |
| 2021-03-02 | 2021-02-26 | 18.052 | 246,836 | +26,362 | 0.01% | 4,455,788 |
| 2021-03-01 | 2021-02-25 | 19.128 | 220,474 | -15,178 | 0.01% | 4,217,270 |
| 2021-02-26 | 2021-02-24 | 18.578 | 235,652 | +2,396 | 0.01% | 4,377,895 |
| 2021-02-25 | 2021-02-23 | 19.564 | 233,256 | +4,580 | 0.01% | 4,563,317 |
| 2021-02-24 | 2021-02-22 | 19.968 | 228,676 | +17,408 | 0.01% | 4,566,196 |
| 2021-02-23 | 2021-02-19 | 20.777 | 211,268 | +13,451 | 0.01% | 4,389,473 |
| 2021-02-22 | 2021-02-18 | 21.004 | 197,817 | -6,330 | 0.01% | 4,155,004 |
| 2021-02-19 | 2021-02-17 | 21.459 | 204,147 | -20,573 | 0.01% | 4,380,841 |
| 2021-02-18 | 2021-02-16 | 21.131 | 224,720 | +13,452 | 0.01% | 4,748,483 |
| 2021-02-17 | 2021-02-11 | 21.485 | 211,268 | +1,582 | 0.01% | 4,538,993 |
| 2021-02-16 | 2021-02-09 | 21.105 | 209,686 | +32,442 | 0.01% | 4,425,504 |
| 2021-02-10 | 2021-02-08 | 20.549 | 177,244 | -2,374 | 0.01% | 3,642,243 |
| 2021-02-08 | 2021-02-04 | 20.777 | 179,618 | -43,519 | 0.01% | 3,731,887 |
| 2021-02-05 | 2021-02-03 | 21.156 | 223,137 | +1,582 | 0.01% | 4,720,673 |
| 2021-02-04 | 2021-02-02 | 21.333 | 221,555 | -15,034 | 0.01% | 4,726,404 |
| 2021-02-03 | 2021-02-01 | 20.979 | 236,589 | -791 | 0.01% | 4,963,402 |
| 2021-02-02 | 2021-01-29 | 20.600 | 237,380 | -3,956 | 0.01% | 4,889,997 |
| 2021-02-01 | 2021-01-28 | 20.094 | 241,336 | -22,156 | 0.01% | 4,849,490 |
| 2021-01-29 | 2021-01-27 | 20.448 | 263,492 | +49,850 | 0.02% | 5,387,941 |
| 2021-01-28 | 2021-01-26 | 22.849 | 213,642 | +791 | 0.01% | 4,881,597 |
| 2021-01-27 | 2021-01-25 | 23.127 | 212,851 | +3,165 | 0.01% | 4,922,703 |
| 2021-01-26 | 2021-01-22 | 22.268 | 209,686 | +58,554 | 0.01% | 4,669,304 |
| 2021-01-25 | 2021-01-21 | 21.586 | 151,132 | -1,583 | 0.01% | 3,262,279 |
| 2021-01-22 | 2021-01-20 | 21.914 | 152,715 | -19,781 | 0.01% | 3,346,630 |
| 2021-01-21 | 2021-01-19 | 21.333 | 172,496 | -117,108 | 0.01% | 3,679,835 |
| 2021-01-20 | 2021-01-18 | 20.069 | 289,604 | -54,597 | 0.02% | 5,812,084 |
| 2021-01-19 | 2021-01-15 | 19.412 | 344,201 | +3,956 | 0.02% | 6,681,596 |
| 2021-01-18 | 2021-01-14 | 19.412 | 340,245 | +4,748 | 0.02% | 6,604,802 |
| 2021-01-15 | 2021-01-13 | 20.120 | 335,497 | -59,345 | 0.02% | 6,750,074 |
| 2021-01-14 | 2021-01-12 | 20.019 | 394,842 | -3,165 | 0.02% | 7,904,154 |
| 2021-01-13 | 2021-01-11 | 20.246 | 398,007 | +41,937 | 0.02% | 8,058,052 |
| 2021-01-12 | 2021-01-08 | 21.687 | 356,070 | -1,583 | 0.02% | 7,721,995 |
| 2021-01-11 | 2021-01-07 | 20.019 | 357,653 | -13,451 | 0.02% | 7,159,685 |
| 2021-01-08 | 2021-01-06 | 20.726 | 371,104 | +45,893 | 0.02% | 7,691,594 |
| 2021-01-07 | 2021-01-05 | 19.766 | 325,211 | +68,049 | 0.02% | 6,428,044 |
| 2021-01-06 | 2021-01-04 | 19.007 | 257,162 | -3,165 | 0.02% | 4,888,003 |
| 2021-01-05 | 2020-12-31 | 18.881 | 260,327 | -2,374 | 0.02% | 4,915,262 |
| 2020-12-30 | 2020-12-28 | 18.325 | 262,701 | +7,122 | 0.02% | 4,814,005 |
| 2020-12-29 | 2020-12-24 | 19.109 | 255,579 | -26,112 | 0.02% | 4,883,754 |
| 2020-12-28 | 2020-12-22 | 18.805 | 281,691 | -3,165 | 0.02% | 5,297,278 |
| 2020-12-23 | 2020-12-21 | 18.704 | 284,856 | -34,025 | 0.02% | 5,327,997 |
| 2020-12-22 | 2020-12-18 | 18.553 | 318,881 | +33,234 | 0.02% | 5,916,046 |
| 2020-12-21 | 2020-12-17 | 18.224 | 285,647 | +16,616 | 0.02% | 5,205,612 |
| 2020-12-18 | 2020-12-16 | 18.199 | 269,031 | +7,122 | 0.02% | 4,896,003 |
| 2020-12-17 | 2020-12-15 | 17.870 | 261,909 | +2,373 | 0.02% | 4,680,332 |
| 2020-12-16 | 2020-12-14 | 18.072 | 259,536 | -11,869 | 0.02% | 4,690,407 |
| 2020-12-15 | 2020-12-11 | 17.390 | 271,405 | +3,957 | 0.02% | 4,719,686 |
| 2020-12-14 | 2020-12-10 | 17.820 | 267,448 | +2,373 | 0.02% | 4,765,795 |
| 2020-12-11 | 2020-12-09 | 17.845 | 265,075 | +13,452 | 0.02% | 4,730,209 |
| 2020-12-10 | 2020-12-08 | 18.274 | 251,623 | +2,374 | 0.01% | 4,598,281 |
| 2020-12-09 | 2020-12-07 | 18.451 | 249,249 | -791 | 0.01% | 4,598,997 |
| 2020-12-08 | 2020-12-04 | 18.679 | 250,040 | -38,773 | 0.01% | 4,670,472 |
| 2020-12-07 | 2020-12-03 | 19.033 | 288,813 | -20,572 | 0.02% | 5,496,909 |
| 2020-12-04 | 2020-12-02 | 18.831 | 309,385 | +791 | 0.02% | 5,825,891 |
| 2020-12-03 | 2020-12-01 | 18.831 | 308,594 | +13,451 | 0.02% | 5,810,996 |
| 2020-12-02 | 2020-11-30 | 19.564 | 295,143 | -7,121 | 0.02% | 5,774,047 |
| 2020-12-01 | 2020-11-27 | 19.033 | 302,264 | +2,374 | 0.02% | 5,752,919 |
| 2020-11-30 | 2020-11-26 | 18.831 | 299,890 | +7,912 | 0.02% | 5,647,095 |
| 2020-11-27 | 2020-11-25 | 19.058 | 291,978 | -13,451 | 0.02% | 5,564,528 |
| 2020-11-26 | 2020-11-24 | 19.387 | 305,429 | +3,165 | 0.02% | 5,921,237 |
| 2020-11-25 | 2020-11-23 | 18.957 | 302,264 | +28,486 | 0.02% | 5,729,999 |
| 2020-11-24 | 2020-11-20 | 18.881 | 273,778 | +6,330 | 0.02% | 5,169,232 |
| 2020-11-23 | 2020-11-19 | 18.831 | 267,448 | -7,122 | 0.02% | 5,036,194 |
| 2020-11-20 | 2020-11-18 | 18.679 | 274,570 | +28,486 | 0.02% | 5,128,665 |
| 2020-11-19 | 2020-11-17 | 18.350 | 246,084 | -11,078 | 0.01% | 4,515,718 |
| 2020-11-18 | 2020-11-16 | 17.870 | 257,162 | +21,364 | 0.02% | 4,595,503 |
| 2020-11-17 | 2020-11-13 | 18.628 | 235,798 | -16,616 | 0.01% | 4,392,527 |
| 2020-11-16 | 2020-11-12 | 18.249 | 252,414 | -17,408 | 0.01% | 4,606,356 |
| 2020-11-13 | 2020-11-11 | 16.935 | 269,822 | -3,165 | 0.02% | 4,569,398 |
| 2020-11-12 | 2020-11-10 | 16.960 | 272,987 | -5,539 | 0.02% | 4,629,897 |
| 2020-11-11 | 2020-11-09 | 16.808 | 278,526 | +26,903 | 0.02% | 4,681,599 |
| 2020-11-10 | 2020-11-06 | 17.466 | 251,623 | -1,582 | 0.01% | 4,394,761 |
| 2020-11-06 | 2020-11-04 | 17.314 | 253,205 | -7,122 | 0.01% | 4,383,991 |
| 2020-11-03 | 2020-10-30 | 16.278 | 260,327 | -1,582 | 0.02% | 4,237,522 |
| 2020-11-02 | 2020-10-29 | 16.252 | 261,909 | -792 | 0.02% | 4,256,653 |
| 2020-10-30 | 2020-10-28 | 16.455 | 262,701 | -7,912 | 0.02% | 4,322,645 |
| 2020-10-29 | 2020-10-27 | 16.556 | 270,613 | -14,243 | 0.02% | 4,480,194 |
| 2020-10-28 | 2020-10-23 | 16.480 | 284,856 | +5,539 | 0.02% | 4,694,397 |
| 2020-10-27 | 2020-10-22 | 16.960 | 279,317 | -15,826 | 0.02% | 4,737,255 |
| 2020-10-22 | 2020-10-20 | 16.935 | 295,143 | -3,956 | 0.02% | 4,998,206 |
| 2020-10-21 | 2020-10-19 | 16.884 | 299,099 | -5,539 | 0.02% | 5,050,080 |
| 2020-10-20 | 2020-10-16 | 17.087 | 304,638 | +7,122 | 0.02% | 5,205,202 |
| 2020-10-19 | 2020-10-15 | 17.390 | 297,516 | -12,661 | 0.02% | 5,173,752 |
| 2020-10-16 | 2020-10-14 | 17.592 | 310,177 | +8,704 | 0.02% | 5,456,645 |
| 2020-10-15 | 2020-10-12 | 18.199 | 301,473 | +2,374 | 0.02% | 5,486,404 |
| 2020-10-14 | 2020-10-09 | 18.072 | 299,099 | +3,956 | 0.02% | 5,405,400 |
| 2020-10-12 | 2020-10-08 | 18.300 | 295,143 | -3,956 | 0.02% | 5,401,046 |
| 2020-10-08 | 2020-10-06 | 18.098 | 299,099 | -6,330 | 0.02% | 5,412,960 |
| 2020-10-07 | 2020-10-05 | 18.072 | 305,429 | +1,582 | 0.02% | 5,519,798 |
| 2020-10-06 | 2020-09-30 | 17.946 | 303,847 | -2,373 | 0.02% | 5,452,807 |
| 2020-10-05 | 2020-09-29 | 17.946 | 306,220 | -3,165 | 0.02% | 5,495,393 |
| 2020-09-30 | 2020-09-28 | 18.047 | 309,385 | +791 | 0.02% | 5,583,472 |
| 2020-09-29 | 2020-09-25 | 17.946 | 308,594 | +791 | 0.02% | 5,537,996 |
| 2020-09-25 | 2020-09-23 | 18.729 | 307,803 | -3,956 | 0.02% | 5,764,981 |
| 2020-09-23 | 2020-09-21 | 17.895 | 311,759 | -16,617 | 0.02% | 5,579,035 |
| 2020-09-22 | 2020-09-18 | 18.401 | 328,376 | -2,374 | 0.02% | 6,042,402 |
| 2020-09-17 | 2020-09-15 | 18.376 | 330,750 | -791 | 0.02% | 6,077,726 |
| 2020-09-15 | 2020-09-11 | 17.895 | 331,541 | +5,539 | 0.02% | 5,933,041 |
| 2020-09-14 | 2020-09-10 | 17.946 | 326,002 | -2,374 | 0.02% | 5,850,399 |
| 2020-09-11 | 2020-09-09 | 17.870 | 328,376 | -15,825 | 0.02% | 5,868,102 |
| 2020-09-10 | 2020-09-08 | 17.870 | 344,201 | -36,399 | 0.02% | 6,150,896 |
| 2020-09-09 | 2020-09-07 | 18.022 | 380,600 | -4,747 | 0.02% | 6,859,069 |
| 2020-09-08 | 2020-09-04 | 18.249 | 385,347 | -8,704 | 0.02% | 7,032,278 |
| 2020-09-07 | 2020-09-03 | 18.325 | 394,051 | -7,121 | 0.02% | 7,220,999 |
| 2020-09-04 | 2020-09-02 | 18.982 | 401,172 | -96,535 | 0.02% | 7,615,131 |
| 2020-09-03 | 2020-09-01 | 19.614 | 497,707 | -18,990 | 0.03% | 9,762,079 |
| 2020-09-02 | 2020-08-31 | 19.260 | 516,697 | +37,980 | 0.03% | 9,951,711 |
| 2020-09-01 | 2020-08-28 | 19.968 | 478,717 | -8,704 | 0.03% | 9,559,007 |
| 2020-08-31 | 2020-08-27 | 19.943 | 487,421 | -29,276 | 0.03% | 9,720,488 |
| 2020-08-28 | 2020-08-26 | 19.462 | 516,697 | -21,365 | 0.03% | 10,056,191 |
| 2020-08-27 | 2020-08-25 | 19.715 | 538,062 | -7,912 | 0.03% | 10,608,006 |
| 2020-08-26 | 2020-08-24 | 20.448 | 545,974 | +4,747 | 0.03% | 11,164,193 |
| 2020-08-25 | 2020-08-21 | 20.347 | 541,227 | -7,121 | 0.03% | 11,012,405 |
| 2020-08-24 | 2020-08-20 | 19.766 | 548,348 | -35,607 | 0.03% | 10,838,517 |
| 2020-08-21 | 2020-08-19 | 19.614 | 583,955 | +19,782 | 0.03% | 11,453,757 |
| 2020-08-20 | 2020-08-18 | 19.842 | 564,173 | +1,582 | 0.03% | 11,194,090 |
| 2020-08-19 | 2020-08-17 | 19.589 | 562,591 | +7,913 | 0.04% | 11,020,501 |
| 2020-08-18 | 2020-08-14 | 19.639 | 554,678 | +44,311 | 0.03% | 10,893,534 |
| 2020-08-17 | 2020-08-13 | 19.614 | 510,367 | +8,704 | 0.03% | 10,010,394 |
| 2020-08-14 | 2020-08-12 | 19.513 | 501,663 | +40,354 | 0.03% | 9,788,952 |
| 2020-08-13 | 2020-08-11 | 19.842 | 461,309 | +118,690 | 0.03% | 9,153,105 |
| 2020-08-12 | 2020-08-10 | 21.232 | 342,619 | -15,825 | 0.02% | 7,274,407 |
| 2020-08-11 | 2020-08-07 | 20.019 | 358,444 | -13,452 | 0.02% | 7,175,519 |
| 2020-08-07 | 2020-08-05 | 19.007 | 371,896 | -2,373 | 0.02% | 7,068,808 |
| 2020-08-06 | 2020-08-04 | 19.159 | 374,269 | -2,374 | 0.02% | 7,170,673 |
| 2020-08-05 | 2020-08-03 | 18.325 | 376,643 | -9,495 | 0.02% | 6,901,997 |
| 2020-08-04 | 2020-07-31 | 18.578 | 386,138 | +34,815 | 0.02% | 7,173,593 |
| 2020-08-03 | 2020-07-30 | 18.300 | 351,323 | -13,451 | 0.02% | 6,429,127 |
| 2020-07-31 | 2020-07-29 | 18.729 | 364,774 | +20,573 | 0.02% | 6,832,017 |
| 2020-07-30 | 2020-07-28 | 19.235 | 344,201 | +69,631 | 0.02% | 6,620,696 |
| 2020-07-28 | 2020-07-24 | 17.061 | 274,570 | -6,330 | 0.02% | 4,684,505 |
| 2020-07-27 | 2020-07-23 | 18.249 | 280,900 | -2,374 | 0.02% | 5,126,203 |
| 2020-07-24 | 2020-07-22 | 18.072 | 283,274 | -1,582 | 0.02% | 5,119,406 |
| 2020-07-23 | 2020-07-21 | 18.603 | 284,856 | -11,078 | 0.02% | 5,299,197 |
| 2020-07-22 | 2020-07-20 | 18.527 | 295,934 | +84,666 | 0.02% | 5,482,841 |
| 2020-07-21 | 2020-07-17 | 17.693 | 211,268 | +10,286 | 0.01% | 3,737,994 |
| 2020-07-20 | 2020-07-16 | 15.949 | 200,982 | -30,859 | 0.01% | 3,205,482 |
| 2020-07-17 | 2020-07-15 | 16.682 | 231,841 | +19,781 | 0.01% | 3,867,595 |
| 2020-07-16 | 2020-07-14 | 16.303 | 212,060 | +38,772 | 0.01% | 3,457,206 |
| 2020-07-15 | 2020-07-13 | 16.101 | 173,288 | -33,233 | 0.01% | 2,790,068 |
| 2020-07-14 | 2020-07-10 | 15.646 | 206,521 | -4,747 | 0.01% | 3,231,184 |
| 2020-07-13 | 2020-07-09 | 15.924 | 211,268 | +1,582 | 0.01% | 3,364,195 |
| 2020-07-10 | 2020-07-08 | 15.848 | 209,686 | -30,068 | 0.01% | 3,323,103 |
| 2020-07-09 | 2020-07-07 | 16.252 | 239,754 | +3,956 | 0.01% | 3,896,581 |
| 2020-07-08 | 2020-07-06 | 15.696 | 235,798 | +12,661 | 0.01% | 3,701,166 |
| 2020-07-07 | 2020-07-03 | 15.469 | 223,137 | +32,442 | 0.01% | 3,451,675 |
| 2020-07-06 | 2020-07-02 | 15.772 | 190,695 | -792 | 0.01% | 3,007,674 |
| 2020-07-03 | 2020-06-30 | 15.747 | 191,487 | +7,122 | 0.01% | 3,015,325 |
| 2020-07-02 | 2020-06-29 | 15.949 | 184,365 | -792 | 0.01% | 2,940,456 |
| 2020-06-30 | 2020-06-26 | 16.050 | 185,157 | +7,122 | 0.01% | 2,971,808 |
| 2020-06-29 | 2020-06-24 | 16.252 | 178,035 | +791 | 0.01% | 2,893,498 |
| 2020-06-26 | 2020-06-23 | 16.682 | 177,244 | +8,704 | 0.01% | 2,956,803 |
| 2020-06-24 | 2020-06-22 | 16.101 | 168,540 | -3,165 | 0.01% | 2,713,621 |
| 2020-06-23 | 2020-06-19 | 16.303 | 171,705 | +22,947 | 0.01% | 2,799,300 |
| 2020-06-22 | 2020-06-18 | 16.177 | 148,758 | -791 | 0.01% | 2,406,396 |
| 2020-06-19 | 2020-06-17 | 16.000 | 149,549 | -5,539 | 0.01% | 2,392,732 |
| 2020-06-18 | 2020-06-16 | 15.924 | 155,088 | -9,496 | 0.01% | 2,469,594 |
| 2020-06-17 | 2020-06-15 | 15.949 | 164,584 | +14,243 | 0.01% | 2,624,967 |
| 2020-06-16 | 2020-06-12 | 16.429 | 150,341 | -20,573 | 0.01% | 2,470,004 |
| 2020-06-15 | 2020-06-11 | 16.379 | 170,914 | -11,869 | 0.01% | 2,799,365 |
| 2020-06-12 | 2020-06-10 | 16.404 | 182,783 | -6,330 | 0.01% | 2,998,385 |
| 2020-06-11 | 2020-06-09 | 16.151 | 189,113 | -5,539 | 0.01% | 3,054,422 |
| 2020-06-10 | 2020-06-08 | 16.303 | 194,652 | -25,320 | 0.01% | 3,173,404 |
| 2020-06-09 | 2020-06-05 | 16.935 | 219,972 | -2,374 | 0.01% | 3,725,195 |
| 2020-06-08 | 2020-06-04 | 16.783 | 222,346 | -13,452 | 0.01% | 3,731,679 |
| 2020-06-05 | 2020-06-03 | 16.985 | 235,798 | +6,331 | 0.01% | 4,005,126 |
| 2020-06-04 | 2020-06-02 | 17.137 | 229,467 | -26,112 | 0.01% | 3,932,392 |
| 2020-06-03 | 2020-06-01 | 17.137 | 255,579 | +18,990 | 0.02% | 4,379,875 |
| 2020-06-02 | 2020-05-29 | 16.935 | 236,589 | +8,704 | 0.01% | 4,006,602 |
| 2020-06-01 | 2020-05-28 | 16.733 | 227,885 | -8,704 | 0.01% | 3,813,121 |
| 2020-05-29 | 2020-05-27 | 16.859 | 236,589 | -7,913 | 0.01% | 3,988,662 |
| 2020-05-28 | 2020-05-26 | 17.238 | 244,502 | -6,330 | 0.02% | 4,214,768 |
| 2020-05-27 | 2020-05-25 | 17.365 | 250,832 | -22,946 | 0.02% | 4,355,585 |
| 2020-05-26 | 2020-05-22 | 16.758 | 273,778 | -38,773 | 0.02% | 4,587,953 |
| 2020-05-25 | 2020-05-21 | 17.112 | 312,551 | -36,398 | 0.02% | 5,348,308 |
| 2020-05-22 | 2020-05-20 | 17.567 | 348,949 | +7,913 | 0.02% | 6,129,903 |
| 2020-05-21 | 2020-05-19 | 17.769 | 341,036 | +130,559 | 0.02% | 6,059,857 |
| 2020-05-20 | 2020-05-18 | 17.137 | 210,477 | +18,990 | 0.01% | 3,606,959 |
| 2020-05-19 | 2020-05-15 | 17.061 | 191,487 | +1,583 | 0.01% | 3,267,006 |
| 2020-05-18 | 2020-05-14 | 16.733 | 189,904 | -6,330 | 0.01% | 3,177,598 |
| 2020-05-15 | 2020-05-13 | 16.960 | 196,234 | +5,539 | 0.01% | 3,328,156 |
| 2020-05-14 | 2020-05-12 | 17.162 | 190,695 | -20,573 | 0.01% | 3,272,773 |
| 2020-05-13 | 2020-05-11 | 17.188 | 211,268 | +18,990 | 0.01% | 3,631,194 |
| 2020-05-12 | 2020-05-08 | 16.657 | 192,278 | -1,582 | 0.01% | 3,202,741 |
| 2020-05-11 | 2020-05-07 | 16.278 | 193,860 | -792 | 0.01% | 3,155,593 |
| 2020-05-08 | 2020-05-06 | 16.980 | 194,652 | +11,078 | 0.01% | 3,305,104 |
| 2020-05-07 | 2020-05-05 | 16.750 | 183,574 | -2,067 | 0.01% | 3,074,820 |
| 2020-05-06 | 2020-05-04 | 16.469 | 185,641 | -9,399 | 0.01% | 3,057,301 |
| 2020-05-05 | 2020-04-29 | 16.673 | 195,040 | -14,100 | 0.01% | 3,251,932 |
| 2020-05-04 | 2020-04-28 | 17.005 | 209,140 | +16,449 | 0.01% | 3,556,444 |
| 2020-04-29 | 2020-04-27 | 16.494 | 192,691 | -7,833 | 0.01% | 3,178,327 |
| 2020-04-28 | 2020-04-24 | 15.167 | 200,524 | -8,616 | 0.01% | 3,041,287 |
| 2020-04-27 | 2020-04-23 | 15.065 | 209,140 | +20,366 | 0.01% | 3,150,603 |
| 2020-04-24 | 2020-04-22 | 13.737 | 188,774 | -48,564 | 0.01% | 2,593,159 |
| 2020-04-23 | 2020-04-21 | 13.175 | 237,338 | +13,316 | 0.01% | 3,126,955 |
| 2020-04-22 | 2020-04-20 | 13.405 | 224,022 | -1,567 | 0.01% | 3,002,995 |
| 2020-04-21 | 2020-04-17 | 13.405 | 225,589 | +3,133 | 0.01% | 3,024,000 |
| 2020-04-20 | 2020-04-16 | 13.405 | 222,456 | +784 | 0.01% | 2,982,003 |
| 2020-04-16 | 2020-04-14 | 13.558 | 221,672 | -9,400 | 0.01% | 3,005,453 |
| 2020-04-15 | 2020-04-09 | 13.635 | 231,072 | +2,350 | 0.01% | 3,150,600 |
| 2020-04-06 | 2020-04-02 | 13.277 | 228,722 | -3,917 | 0.01% | 3,036,798 |
| 2020-04-03 | 2020-04-01 | 13.303 | 232,639 | -1,566 | 0.01% | 3,094,745 |
| 2020-04-02 | 2020-03-31 | 13.788 | 234,205 | -784 | 0.01% | 3,229,197 |
| 2020-04-01 | 2020-03-30 | 13.201 | 234,989 | -5,483 | 0.01% | 3,102,007 |
| 2020-03-31 | 2020-03-27 | 12.996 | 240,472 | +3,134 | 0.02% | 3,125,266 |
| 2020-03-27 | 2020-03-25 | 12.716 | 237,338 | -6,267 | 0.01% | 3,017,875 |
| 2020-03-26 | 2020-03-24 | 11.669 | 243,605 | +6,267 | 0.02% | 2,842,543 |
| 2020-03-24 | 2020-03-20 | 12.179 | 237,338 | +6,266 | 0.01% | 2,890,615 |
| 2020-03-23 | 2020-03-19 | 12.077 | 231,072 | -7,833 | 0.01% | 2,790,700 |
| 2020-03-20 | 2020-03-18 | 12.409 | 238,905 | +5,483 | 0.02% | 2,964,600 |
| 2020-03-19 | 2020-03-17 | 12.537 | 233,422 | +3,133 | 0.01% | 2,926,361 |
| 2020-03-18 | 2020-03-16 | 12.664 | 230,289 | -3,916 | 0.01% | 2,916,483 |
| 2020-03-17 | 2020-03-13 | 13.226 | 234,205 | +3,916 | 0.01% | 3,097,637 |
| 2020-03-16 | 2020-03-12 | 13.533 | 230,289 | -3,916 | 0.01% | 3,116,404 |
| 2020-03-13 | 2020-03-11 | 13.967 | 234,205 | -7,050 | 0.01% | 3,271,057 |
| 2020-03-12 | 2020-03-10 | 13.865 | 241,255 | -1,566 | 0.02% | 3,344,882 |
| 2020-03-11 | 2020-03-09 | 13.686 | 242,821 | +5,483 | 0.02% | 3,323,194 |
| 2020-03-09 | 2020-03-05 | 14.707 | 237,338 | -3,134 | 0.01% | 3,490,554 |
| 2020-03-06 | 2020-03-04 | 14.248 | 240,472 | -14,099 | 0.02% | 3,426,126 |
| 2020-03-05 | 2020-03-03 | 14.018 | 254,571 | -1,566 | 0.02% | 3,568,502 |
| 2020-03-03 | 2020-02-28 | 14.145 | 256,137 | +3,133 | 0.02% | 3,623,153 |
| 2020-02-28 | 2020-02-26 | 14.860 | 253,004 | -26,632 | 0.02% | 3,759,716 |
| 2020-02-26 | 2020-02-24 | 13.916 | 279,636 | -16,450 | 0.02% | 3,891,296 |
| 2020-02-25 | 2020-02-21 | 14.043 | 296,086 | -1,566 | 0.02% | 4,158,007 |
| 2020-02-20 | 2020-02-18 | 14.196 | 297,652 | -1,567 | 0.02% | 4,225,599 |
| 2020-02-18 | 2020-02-14 | 14.336 | 299,219 | +2,379 | 0.02% | 4,289,589 |
| 2020-02-17 | 2020-02-13 | 14.439 | 296,840 | -10,879 | 0.02% | 4,286,044 |
| 2020-02-14 | 2020-02-12 | 14.902 | 307,719 | -41,184 | 0.02% | 4,585,685 |
| 2020-02-13 | 2020-02-11 | 14.490 | 348,903 | -2,331 | 0.02% | 5,055,736 |
| 2020-02-12 | 2020-02-10 | 14.876 | 351,234 | -34,968 | 0.02% | 5,225,113 |
| 2020-02-11 | 2020-02-07 | 14.439 | 386,202 | -16,319 | 0.02% | 5,576,333 |
| 2020-02-10 | 2020-02-06 | 13.461 | 402,521 | -1,554 | 0.03% | 5,418,281 |
| 2020-02-07 | 2020-02-05 | 13.126 | 404,075 | -3,885 | 0.03% | 5,303,999 |
| 2020-02-06 | 2020-02-04 | 12.895 | 407,960 | -3,886 | 0.03% | 5,260,495 |
| 2020-02-05 | 2020-02-03 | 12.444 | 411,846 | -2,331 | 0.03% | 5,125,103 |
| 2020-02-04 | 2020-01-31 | 12.316 | 414,177 | -17,872 | 0.03% | 5,100,811 |
| 2020-02-03 | 2020-01-30 | 12.354 | 432,049 | -28,752 | 0.03% | 5,337,594 |
| 2020-01-31 | 2020-01-29 | 13.306 | 460,801 | -27,974 | 0.03% | 6,131,620 |
| 2020-01-30 | 2020-01-24 | 13.873 | 488,775 | -49,733 | 0.03% | 6,780,615 |
| 2020-01-29 | 2020-01-22 | 14.079 | 538,508 | +2,331 | 0.03% | 7,581,424 |
| 2020-01-23 | 2020-01-21 | 14.156 | 536,177 | -7,770 | 0.03% | 7,590,007 |
| 2020-01-22 | 2020-01-20 | 14.542 | 543,947 | +5,439 | 0.03% | 7,909,997 |
| 2020-01-21 | 2020-01-17 | 14.928 | 538,508 | +8,548 | 0.03% | 8,038,804 |
| 2020-01-20 | 2020-01-16 | 14.722 | 529,960 | +22,535 | 0.03% | 7,802,080 |
| 2020-01-17 | 2020-01-15 | 14.748 | 507,425 | +44,293 | 0.03% | 7,483,380 |
| 2020-01-16 | 2020-01-14 | 14.465 | 463,132 | -15,542 | 0.03% | 6,699,038 |
| 2020-01-15 | 2020-01-13 | 13.821 | 478,674 | -1,554 | 0.03% | 6,615,847 |
| 2020-01-14 | 2020-01-10 | 13.847 | 480,228 | -11,656 | 0.03% | 6,649,685 |
| 2020-01-13 | 2020-01-09 | 13.461 | 491,884 | +13,988 | 0.03% | 6,621,185 |
| 2020-01-10 | 2020-01-08 | 13.873 | 477,896 | +3,108 | 0.03% | 6,629,694 |
| 2020-01-09 | 2020-01-07 | 13.384 | 474,788 | -26,420 | 0.03% | 6,354,398 |
| 2020-01-08 | 2020-01-06 | 12.972 | 501,208 | -16,319 | 0.03% | 6,501,594 |
| 2020-01-07 | 2020-01-03 | 13.049 | 517,527 | +13,987 | 0.03% | 6,753,241 |
| 2020-01-06 | 2020-01-02 | 13.075 | 503,540 | -10,102 | 0.03% | 6,583,684 |
| 2020-01-03 | 2019-12-31 | 13.126 | 513,642 | +6,994 | 0.03% | 6,742,206 |
| 2020-01-02 | 2019-12-27 | 13.306 | 506,648 | -7,771 | 0.03% | 6,741,681 |
| 2019-12-30 | 2019-12-24 | 13.178 | 514,419 | +52,064 | 0.03% | 6,778,885 |
| 2019-12-27 | 2019-12-20 | 13.512 | 462,355 | +3,108 | 0.03% | 6,247,499 |
| 2019-12-23 | 2019-12-19 | 13.847 | 459,247 | +22,535 | 0.03% | 6,359,162 |
| 2019-12-20 | 2019-12-18 | 13.693 | 436,712 | +9,325 | 0.03% | 5,979,682 |
| 2019-12-19 | 2019-12-17 | 13.564 | 427,387 | +9,325 | 0.03% | 5,796,999 |
| 2019-12-18 | 2019-12-16 | 13.847 | 418,062 | +3,108 | 0.03% | 5,788,876 |
| 2019-12-16 | 2019-12-12 | 14.001 | 414,954 | +30,306 | 0.03% | 5,809,920 |
| 2019-12-13 | 2019-12-11 | 13.667 | 384,648 | -7,771 | 0.02% | 5,256,895 |
| 2019-12-12 | 2019-12-10 | 13.178 | 392,419 | +10,879 | 0.02% | 5,171,200 |
| 2019-12-11 | 2019-12-09 | 13.332 | 381,540 | +7,771 | 0.02% | 5,086,759 |
| 2019-12-09 | 2019-12-05 | 13.461 | 373,769 | +31,082 | 0.02% | 5,031,254 |
| 2019-12-05 | 2019-12-03 | 13.641 | 342,687 | -6,216 | 0.02% | 4,674,604 |
| 2019-12-04 | 2019-12-02 | 13.306 | 348,903 | +12,433 | 0.02% | 4,642,657 |
| 2019-12-02 | 2019-11-28 | 13.821 | 336,470 | +9,325 | 0.02% | 4,650,417 |
| 2019-11-29 | 2019-11-27 | 14.156 | 327,145 | +18,649 | 0.02% | 4,630,995 |
| 2019-11-28 | 2019-11-26 | 14.645 | 308,496 | -3,108 | 0.02% | 4,517,864 |
| 2019-11-26 | 2019-11-22 | 14.259 | 311,604 | +1,554 | 0.02% | 4,443,080 |
| 2019-11-25 | 2019-11-21 | 14.156 | 310,050 | -13,987 | 0.02% | 4,389,002 |
| 2019-11-22 | 2019-11-20 | 13.667 | 324,037 | +8,548 | 0.02% | 4,428,539 |
| 2019-11-21 | 2019-11-19 | 13.693 | 315,489 | +6,216 | 0.02% | 4,319,835 |
| 2019-11-20 | 2019-11-18 | 13.512 | 309,273 | -6,993 | 0.02% | 4,179,002 |
| 2019-11-19 | 2019-11-15 | 13.512 | 316,266 | +12,433 | 0.02% | 4,273,494 |
| 2019-11-18 | 2019-11-14 | 13.770 | 303,833 | +4,662 | 0.02% | 4,183,695 |
| 2019-11-13 | 2019-11-11 | 14.825 | 299,171 | +12,433 | 0.02% | 4,435,201 |
| 2019-11-12 | 2019-11-08 | 15.340 | 286,738 | -12,433 | 0.02% | 4,398,482 |
| 2019-11-11 | 2019-11-07 | 15.237 | 299,171 | +777 | 0.02% | 4,558,401 |
| 2019-11-08 | 2019-11-06 | 15.314 | 298,394 | +20,204 | 0.02% | 4,569,602 |
| 2019-11-07 | 2019-11-05 | 15.237 | 278,190 | +777 | 0.02% | 4,238,718 |
| 2019-11-06 | 2019-11-04 | 15.340 | 277,413 | +3,885 | 0.02% | 4,255,439 |
| 2019-11-05 | 2019-11-01 | 15.082 | 273,528 | +3,886 | 0.02% | 4,125,444 |
| 2019-11-04 | 2019-10-31 | 15.108 | 269,642 | +8,547 | 0.02% | 4,073,774 |
| 2019-11-01 | 2019-10-30 | 15.057 | 261,095 | -3,885 | 0.02% | 3,931,205 |
| 2019-10-31 | 2019-10-29 | 15.160 | 264,980 | +5,439 | 0.02% | 4,016,980 |
| 2019-10-30 | 2019-10-28 | 15.391 | 259,541 | +7,771 | 0.02% | 3,994,648 |
| 2019-10-28 | 2019-10-24 | 15.108 | 251,770 | -2,331 | 0.02% | 3,803,762 |
| 2019-10-25 | 2019-10-23 | 15.134 | 254,101 | -6,217 | 0.02% | 3,845,519 |
| 2019-10-24 | 2019-10-22 | 15.237 | 260,318 | +777 | 0.02% | 3,966,406 |
| 2019-10-22 | 2019-10-18 | 15.571 | 259,541 | -1,554 | 0.02% | 4,041,408 |
| 2019-10-21 | 2019-10-17 | 15.623 | 261,095 | -2,331 | 0.02% | 4,079,046 |
| 2019-10-18 | 2019-10-16 | 15.494 | 263,426 | +3,885 | 0.02% | 4,081,562 |
| 2019-10-17 | 2019-10-15 | 15.365 | 259,541 | -3,885 | 0.02% | 3,987,968 |
| 2019-10-16 | 2019-10-14 | 15.752 | 263,426 | -4,662 | 0.02% | 4,149,362 |
| 2019-10-15 | 2019-10-11 | 15.520 | 268,088 | +777 | 0.02% | 4,160,696 |
| 2019-10-14 | 2019-10-10 | 15.468 | 267,311 | -29,529 | 0.02% | 4,134,877 |
| 2019-10-11 | 2019-10-09 | 15.185 | 296,840 | +777 | 0.02% | 4,507,604 |
| 2019-10-10 | 2019-10-08 | 15.288 | 296,063 | -1,554 | 0.02% | 4,526,285 |
| 2019-10-09 | 2019-10-04 | 15.160 | 297,617 | -3,885 | 0.02% | 4,511,743 |
| 2019-10-08 | 2019-10-03 | 15.057 | 301,502 | -3,885 | 0.02% | 4,539,598 |
| 2019-10-04 | 2019-10-02 | 15.057 | 305,387 | +26,420 | 0.02% | 4,598,093 |
| 2019-10-02 | 2019-09-27 | 14.954 | 278,967 | -1,554 | 0.02% | 4,171,577 |
| 2019-09-30 | 2019-09-26 | 15.468 | 280,521 | -26,421 | 0.02% | 4,339,215 |
| 2019-09-27 | 2019-09-25 | 14.722 | 306,942 | -3,885 | 0.02% | 4,518,806 |
| 2019-09-26 | 2019-09-24 | 14.593 | 310,827 | -18,650 | 0.02% | 4,536,001 |
| 2019-09-25 | 2019-09-23 | 13.976 | 329,477 | +777 | 0.02% | 4,604,646 |
| 2019-09-24 | 2019-09-20 | 14.104 | 328,700 | +7,771 | 0.02% | 4,636,087 |
| 2019-09-23 | 2019-09-19 | 13.873 | 320,929 | +19,427 | 0.02% | 4,452,142 |
| 2019-09-20 | 2019-09-18 | 13.821 | 301,502 | +777 | 0.02% | 4,167,118 |
| 2019-09-19 | 2019-09-17 | 14.027 | 300,725 | -9,325 | 0.02% | 4,218,299 |
| 2019-09-18 | 2019-09-16 | 14.156 | 310,050 | +3,885 | 0.02% | 4,389,002 |
| 2019-09-17 | 2019-09-13 | 14.387 | 306,165 | +3,109 | 0.02% | 4,404,926 |
| 2019-09-16 | 2019-09-12 | 14.104 | 303,056 | +7,770 | 0.02% | 4,274,396 |
| 2019-09-13 | 2019-09-11 | 13.770 | 295,286 | -777 | 0.02% | 4,066,005 |
| 2019-09-12 | 2019-09-10 | 14.233 | 296,063 | +10,879 | 0.02% | 4,213,865 |
| 2019-09-11 | 2019-09-09 | 14.284 | 285,184 | +5,440 | 0.02% | 4,073,704 |
| 2019-09-10 | 2019-09-06 | 14.413 | 279,744 | -777 | 0.02% | 4,031,996 |
| 2019-09-09 | 2019-09-05 | 14.568 | 280,521 | -2,332 | 0.02% | 4,086,515 |
| 2019-09-06 | 2019-09-04 | 14.465 | 282,853 | -59,057 | 0.02% | 4,091,367 |
| 2019-09-05 | 2019-09-03 | 13.615 | 341,910 | +1,554 | 0.02% | 4,655,205 |
| 2019-09-04 | 2019-09-02 | 14.825 | 340,356 | +5,440 | 0.02% | 5,045,767 |
| 2019-09-03 | 2019-08-30 | 15.005 | 334,916 | +777 | 0.02% | 5,025,459 |
| 2019-09-02 | 2019-08-29 | 15.005 | 334,139 | +3,885 | 0.02% | 5,013,800 |
| 2019-08-30 | 2019-08-28 | 15.211 | 330,254 | +40,408 | 0.02% | 5,023,505 |
| 2019-08-29 | 2019-08-27 | 14.259 | 289,846 | -89,363 | 0.02% | 4,132,838 |
| 2019-08-28 | 2019-08-26 | 13.821 | 379,209 | -11,656 | 0.02% | 5,241,122 |
| 2019-08-27 | 2019-08-23 | 14.233 | 390,865 | +4,663 | 0.02% | 5,563,181 |
| 2019-08-26 | 2019-08-22 | 14.027 | 386,202 | +24,866 | 0.02% | 5,417,293 |
| 2019-08-23 | 2019-08-21 | 14.362 | 361,336 | -777 | 0.02% | 5,189,395 |
| 2019-08-22 | 2019-08-20 | 13.667 | 362,113 | +5,439 | 0.02% | 4,948,914 |
| 2019-08-21 | 2019-08-19 | 13.615 | 356,674 | +77,707 | 0.02% | 4,856,221 |
| 2019-08-20 | 2019-08-16 | 13.255 | 278,967 | -3,886 | 0.02% | 3,697,697 |
| 2019-08-19 | 2019-08-15 | 13.203 | 282,853 | -777 | 0.02% | 3,734,646 |
| 2019-08-16 | 2019-08-14 | 13.281 | 283,630 | +17,096 | 0.02% | 3,766,805 |
| 2019-08-15 | 2019-08-13 | 13.667 | 266,534 | +777 | 0.02% | 3,642,658 |
| 2019-08-09 | 2019-08-07 | 14.027 | 265,757 | +17,095 | 0.02% | 3,727,799 |
| 2019-08-08 | 2019-08-06 | 13.873 | 248,662 | -777 | 0.02% | 3,449,606 |
| 2019-08-07 | 2019-08-05 | 14.387 | 249,439 | -777 | 0.02% | 3,588,785 |
| 2019-08-06 | 2019-08-02 | 15.134 | 250,216 | -8,547 | 0.02% | 3,786,724 |
| 2019-08-05 | 2019-08-01 | 15.777 | 258,763 | -6,994 | 0.02% | 4,082,573 |
| 2019-08-02 | 2019-07-31 | 15.829 | 265,757 | -85,477 | 0.02% | 4,206,599 |
| 2019-07-31 | 2019-07-29 | 16.060 | 351,234 | -3,886 | 0.02% | 5,640,953 |
| 2019-07-30 | 2019-07-26 | 15.752 | 355,120 | -1,554 | 0.02% | 5,593,683 |
| 2019-07-25 | 2019-07-23 | 15.597 | 356,674 | -1,554 | 0.02% | 5,563,081 |
| 2019-07-24 | 2019-07-22 | 15.700 | 358,228 | -5,440 | 0.02% | 5,624,199 |
| 2019-07-23 | 2019-07-19 | 15.932 | 363,668 | +1,555 | 0.02% | 5,793,847 |
| 2019-07-22 | 2019-07-18 | 15.983 | 362,113 | -3,109 | 0.02% | 5,787,713 |
| 2019-07-19 | 2019-07-17 | 15.957 | 365,222 | +4,663 | 0.02% | 5,828,005 |
| 2019-07-18 | 2019-07-16 | 15.957 | 360,559 | -3,886 | 0.02% | 5,753,596 |
| 2019-07-17 | 2019-07-15 | 15.932 | 364,445 | -4,662 | 0.02% | 5,806,226 |
| 2019-07-16 | 2019-07-12 | 15.468 | 369,107 | +5,439 | 0.02% | 5,709,500 |
| 2019-07-15 | 2019-07-11 | 15.700 | 363,668 | -4,662 | 0.02% | 5,709,607 |
| 2019-07-12 | 2019-07-10 | 15.468 | 368,330 | -1,554 | 0.02% | 5,697,481 |
| 2019-07-11 | 2019-07-09 | 15.391 | 369,884 | +7,771 | 0.02% | 5,692,959 |
| 2019-07-10 | 2019-07-08 | 15.237 | 362,113 | +10,879 | 0.02% | 5,517,434 |
| 2019-07-09 | 2019-07-05 | 15.365 | 351,234 | +777 | 0.02% | 5,396,873 |
| 2019-07-08 | 2019-07-04 | 15.314 | 350,457 | +23,312 | 0.02% | 5,366,894 |
| 2019-07-05 | 2019-07-03 | 15.340 | 327,145 | +70,713 | 0.02% | 5,018,314 |
| 2019-07-04 | 2019-07-02 | 15.829 | 256,432 | -1,554 | 0.02% | 4,058,996 |
| 2019-07-03 | 2019-06-28 | 15.700 | 257,986 | -1,555 | 0.02% | 4,050,394 |
| 2019-07-02 | 2019-06-27 | 15.700 | 259,541 | -2,331 | 0.02% | 4,074,808 |
| 2019-06-28 | 2019-06-26 | 15.880 | 261,872 | +14,765 | 0.02% | 4,158,585 |
| 2019-06-27 | 2019-06-25 | 15.674 | 247,107 | -2,332 | 0.02% | 3,873,233 |
| 2019-06-26 | 2019-06-24 | 15.649 | 249,439 | +777 | 0.02% | 3,903,366 |
| 2019-06-24 | 2019-06-20 | 15.571 | 248,662 | -3,108 | 0.02% | 3,872,007 |
| 2019-06-21 | 2019-06-19 | 15.031 | 251,770 | -777 | 0.02% | 3,784,322 |
| 2019-06-20 | 2019-06-18 | 14.696 | 252,547 | +6,217 | 0.02% | 3,711,501 |
| 2019-06-18 | 2019-06-14 | 15.005 | 246,330 | -21,758 | 0.02% | 3,696,215 |
| 2019-06-17 | 2019-06-13 | 15.108 | 268,088 | +4,662 | 0.02% | 4,050,296 |
| 2019-06-14 | 2019-06-12 | 15.288 | 263,426 | -1,554 | 0.02% | 4,027,322 |
| 2019-06-13 | 2019-06-11 | 15.211 | 264,980 | -10,879 | 0.02% | 4,030,620 |
| 2019-06-12 | 2019-06-10 | 15.057 | 275,859 | -1,554 | 0.02% | 4,153,501 |
| 2019-06-11 | 2019-06-06 | 15.057 | 277,413 | -1,554 | 0.02% | 4,176,899 |
| 2019-06-10 | 2019-06-05 | 14.979 | 278,967 | -5,440 | 0.02% | 4,178,757 |
| 2019-06-06 | 2019-06-04 | 14.851 | 284,407 | -6,993 | 0.02% | 4,223,645 |
| 2019-06-05 | 2019-06-03 | 14.748 | 291,400 | -1,554 | 0.02% | 4,297,496 |
| 2019-06-04 | 2019-05-31 | 15.546 | 292,954 | +9,324 | 0.02% | 4,554,154 |
| 2019-05-31 | 2019-05-29 | 15.957 | 283,630 | +20,204 | 0.02% | 4,526,006 |
| 2019-05-30 | 2019-05-28 | 16.060 | 263,426 | +10,879 | 0.02% | 4,230,722 |
| 2019-05-27 | 2019-05-23 | 15.082 | 252,547 | +6,217 | 0.02% | 3,809,001 |
| 2019-05-24 | 2019-05-22 | 15.726 | 246,330 | -1,555 | 0.02% | 3,873,734 |
| 2019-05-23 | 2019-05-21 | 15.546 | 247,885 | -81,592 | 0.02% | 3,853,528 |
| 2019-05-22 | 2019-05-20 | 15.057 | 329,477 | +6,994 | 0.02% | 4,960,806 |
| 2019-05-21 | 2019-05-17 | 15.803 | 322,483 | -6,994 | 0.02% | 5,096,200 |
| 2019-05-20 | 2019-05-16 | 15.726 | 329,477 | +3,109 | 0.02% | 5,181,287 |
| 2019-05-17 | 2019-05-15 | 15.591 | 326,368 | -18,650 | 0.02% | 5,088,338 |
| 2019-05-16 | 2019-05-14 | 14.662 | 345,018 | -6,748 | 0.02% | 5,058,497 |
| 2019-05-15 | 2019-05-10 | 14.119 | 351,766 | -9,298 | 0.02% | 4,966,754 |
| 2019-05-14 | 2019-05-09 | 13.706 | 361,064 | -14,722 | 0.02% | 4,948,917 |
| 2019-05-10 | 2019-05-08 | 14.429 | 375,786 | -2,324 | 0.02% | 5,422,304 |
| 2019-05-09 | 2019-05-07 | 14.894 | 378,110 | -34,867 | 0.02% | 5,631,517 |
| 2019-05-08 | 2019-05-06 | 14.687 | 412,977 | -1,550 | 0.03% | 6,065,541 |
| 2019-05-06 | 2019-05-02 | 15.617 | 414,527 | -1,549 | 0.03% | 6,473,507 |
| 2019-05-03 | 2019-04-30 | 15.668 | 416,076 | +30,218 | 0.03% | 6,519,177 |
| 2019-05-02 | 2019-04-29 | 15.952 | 385,858 | -58,886 | 0.02% | 6,155,274 |
| 2019-04-30 | 2019-04-26 | 15.255 | 444,744 | +35,641 | 0.03% | 6,784,674 |
| 2019-04-29 | 2019-04-25 | 15.358 | 409,103 | -13,947 | 0.03% | 6,283,203 |
| 2019-04-26 | 2019-04-24 | 16.004 | 423,050 | +5,424 | 0.03% | 6,770,408 |
| 2019-04-25 | 2019-04-23 | 16.055 | 417,626 | +9,298 | 0.03% | 6,705,163 |
| 2019-04-24 | 2019-04-18 | 16.856 | 408,328 | +1,550 | 0.03% | 6,882,620 |
| 2019-04-23 | 2019-04-17 | 17.010 | 406,778 | +41,065 | 0.03% | 6,919,494 |
| 2019-04-18 | 2019-04-16 | 17.372 | 365,713 | +7,748 | 0.02% | 6,353,118 |
| 2019-04-17 | 2019-04-15 | 16.468 | 357,965 | +3,874 | 0.02% | 5,895,120 |
| 2019-04-15 | 2019-04-11 | 16.288 | 354,091 | -13,172 | 0.02% | 5,767,342 |
| 2019-04-12 | 2019-04-10 | 16.597 | 367,263 | -58,111 | 0.02% | 6,095,644 |
| 2019-04-11 | 2019-04-09 | 16.159 | 425,374 | -31,767 | 0.03% | 6,873,481 |
| 2019-04-10 | 2019-04-08 | 15.746 | 457,141 | +44,164 | 0.03% | 7,197,993 |
| 2019-04-09 | 2019-04-04 | 15.384 | 412,977 | -84,455 | 0.03% | 6,353,361 |
| 2019-04-08 | 2019-04-03 | 15.436 | 497,432 | -775 | 0.03% | 7,678,322 |
| 2019-04-04 | 2019-04-02 | 15.126 | 498,207 | -5,423 | 0.03% | 7,535,965 |
| 2019-04-03 | 2019-04-01 | 15.281 | 503,630 | +86,004 | 0.03% | 7,695,994 |
| 2019-04-02 | 2019-03-29 | 15.410 | 417,626 | +22,470 | 0.03% | 6,435,663 |
| 2019-04-01 | 2019-03-28 | 15.204 | 395,156 | +1,549 | 0.03% | 6,007,798 |
| 2019-03-29 | 2019-03-27 | 15.281 | 393,607 | -9,297 | 0.03% | 6,014,727 |
| 2019-03-28 | 2019-03-26 | 14.765 | 402,904 | +1,549 | 0.03% | 5,948,796 |
| 2019-03-27 | 2019-03-25 | 15.126 | 401,355 | -24,794 | 0.03% | 6,070,965 |
| 2019-03-26 | 2019-03-22 | 15.307 | 426,149 | -50,363 | 0.03% | 6,523,003 |
| 2019-03-25 | 2019-03-21 | 14.584 | 476,512 | +94,528 | 0.03% | 6,949,503 |
| 2019-03-21 | 2019-03-19 | 15.746 | 381,984 | -5,424 | 0.02% | 6,014,596 |
| 2019-03-20 | 2019-03-18 | 15.875 | 387,408 | +10,847 | 0.02% | 6,150,000 |
| 2019-03-19 | 2019-03-15 | 15.875 | 376,561 | -20,145 | 0.02% | 5,977,807 |
| 2019-03-18 | 2019-03-14 | 15.823 | 396,706 | -6,198 | 0.03% | 6,277,124 |
| 2019-03-15 | 2019-03-13 | 15.901 | 402,904 | +17,046 | 0.03% | 6,406,395 |
| 2019-03-14 | 2019-03-12 | 16.262 | 385,858 | +4,649 | 0.02% | 6,274,794 |
| 2019-03-13 | 2019-03-11 | 16.701 | 381,209 | -4,649 | 0.02% | 6,366,472 |
| 2019-03-12 | 2019-03-08 | 16.107 | 385,858 | -9,298 | 0.02% | 6,215,034 |
| 2019-03-11 | 2019-03-07 | 16.391 | 395,156 | -775 | 0.03% | 6,476,998 |
| 2019-03-08 | 2019-03-06 | 16.778 | 395,931 | +17,821 | 0.03% | 6,643,001 |
| 2019-03-07 | 2019-03-05 | 16.417 | 378,110 | -28,668 | 0.02% | 6,207,357 |
| 2019-03-06 | 2019-03-04 | 15.204 | 406,778 | +6,973 | 0.03% | 6,184,494 |
| 2019-03-04 | 2019-02-28 | 15.281 | 399,805 | -6,199 | 0.03% | 6,109,439 |
| 2019-03-01 | 2019-02-27 | 15.307 | 406,004 | -10,847 | 0.03% | 6,214,647 |
| 2019-02-28 | 2019-02-26 | 15.609 | 416,851 | +5,424 | 0.03% | 6,506,819 |
| 2019-02-27 | 2019-02-25 | 15.609 | 411,427 | -5,938 | 0.03% | 6,422,153 |
| 2019-02-26 | 2019-02-22 | 16.181 | 417,365 | +23,872 | 0.03% | 6,753,322 |
| 2019-02-25 | 2019-02-21 | 15.973 | 393,493 | +2,310 | 0.03% | 6,285,293 |
| 2019-02-22 | 2019-02-20 | 16.467 | 391,183 | -2,310 | 0.03% | 6,441,435 |
| 2019-02-21 | 2019-02-19 | 16.233 | 393,493 | -11,551 | 0.03% | 6,387,493 |
| 2019-02-20 | 2019-02-18 | 16.337 | 405,044 | +18,481 | 0.03% | 6,617,078 |
| 2019-02-19 | 2019-02-15 | 16.181 | 386,563 | -3,850 | 0.02% | 6,254,919 |
| 2019-02-18 | 2019-02-14 | 16.700 | 390,413 | +24,641 | 0.03% | 6,520,016 |
| 2019-02-15 | 2019-02-13 | 15.843 | 365,772 | -13,091 | 0.02% | 5,795,003 |
| 2019-02-14 | 2019-02-12 | 15.506 | 378,863 | -10,010 | 0.02% | 5,874,487 |
| 2019-02-13 | 2019-02-11 | 15.687 | 388,873 | +30,802 | 0.02% | 6,100,397 |
| 2019-02-12 | 2019-02-08 | 15.817 | 358,071 | -12,321 | 0.02% | 5,663,695 |
| 2019-02-11 | 2019-02-04 | 15.583 | 370,392 | +9,240 | 0.02% | 5,771,999 |
| 2019-02-01 | 2019-01-30 | 14.259 | 361,152 | +1,541 | 0.02% | 5,149,627 |
| 2019-01-31 | 2019-01-29 | 14.337 | 359,611 | -4,621 | 0.02% | 5,155,674 |
| 2019-01-30 | 2019-01-28 | 14.025 | 364,232 | +3,851 | 0.02% | 5,108,404 |
| 2019-01-29 | 2019-01-25 | 14.415 | 360,381 | +8,470 | 0.02% | 5,194,793 |
| 2019-01-28 | 2019-01-24 | 13.999 | 351,911 | +770 | 0.02% | 4,926,460 |
| 2019-01-25 | 2019-01-23 | 13.817 | 351,141 | -10,011 | 0.02% | 4,851,841 |
| 2019-01-24 | 2019-01-22 | 13.817 | 361,152 | +771 | 0.02% | 4,990,167 |
| 2019-01-23 | 2019-01-21 | 14.259 | 360,381 | -15,401 | 0.02% | 5,138,633 |
| 2019-01-22 | 2019-01-18 | 14.129 | 375,782 | -1,540 | 0.02% | 5,309,434 |
| 2019-01-21 | 2019-01-17 | 14.207 | 377,322 | -3,081 | 0.02% | 5,360,593 |
| 2019-01-18 | 2019-01-16 | 14.155 | 380,403 | -3,080 | 0.02% | 5,384,605 |
| 2019-01-17 | 2019-01-15 | 13.610 | 383,483 | -16,171 | 0.02% | 5,219,042 |
| 2019-01-16 | 2019-01-14 | 12.688 | 399,654 | -3,850 | 0.03% | 5,070,632 |
| 2019-01-15 | 2019-01-11 | 12.597 | 403,504 | -3,850 | 0.03% | 5,082,799 |
| 2019-01-14 | 2019-01-10 | 12.207 | 407,354 | +3,080 | 0.03% | 4,972,597 |
| 2019-01-11 | 2019-01-09 | 12.116 | 404,274 | +11,551 | 0.03% | 4,898,249 |
| 2019-01-10 | 2019-01-08 | 12.324 | 392,723 | +18,481 | 0.03% | 4,839,895 |
| 2019-01-09 | 2019-01-07 | 12.973 | 374,242 | -33,112 | 0.02% | 4,855,136 |
| 2019-01-07 | 2019-01-03 | 11.740 | 407,354 | +770 | 0.03% | 4,782,157 |
| 2019-01-04 | 2019-01-02 | 11.999 | 406,584 | -2,310 | 0.03% | 4,878,717 |
| 2019-01-03 | 2018-12-31 | 12.467 | 408,894 | -26,952 | 0.03% | 5,097,595 |
| 2019-01-02 | 2018-12-27 | 12.090 | 435,846 | -3,080 | 0.03% | 5,269,460 |
| 2018-12-28 | 2018-12-24 | 12.714 | 438,926 | +770 | 0.03% | 5,580,298 |
| 2018-12-27 | 2018-12-20 | 12.038 | 438,156 | -6,160 | 0.03% | 5,274,629 |
| 2018-12-20 | 2018-12-18 | 12.064 | 444,316 | +1,540 | 0.03% | 5,360,324 |
| 2018-12-19 | 2018-12-17 | 12.701 | 442,776 | +7,700 | 0.03% | 5,623,495 |
| 2018-12-18 | 2018-12-14 | 13.142 | 435,076 | -3,850 | 0.03% | 5,717,801 |
| 2018-12-17 | 2018-12-13 | 13.402 | 438,926 | +3,850 | 0.03% | 5,882,398 |
| 2018-12-12 | 2018-12-10 | 12.752 | 435,076 | +3,850 | 0.03% | 5,548,301 |
| 2018-12-11 | 2018-12-07 | 13.506 | 431,226 | -23,871 | 0.03% | 5,824,004 |
| 2018-12-10 | 2018-12-06 | 13.506 | 455,097 | +3,080 | 0.03% | 6,146,398 |
| 2018-12-05 | 2018-12-03 | 14.415 | 452,017 | +1,540 | 0.03% | 6,515,701 |
| 2018-12-03 | 2018-11-29 | 13.843 | 450,477 | -4,620 | 0.03% | 6,236,102 |
| 2018-11-30 | 2018-11-28 | 14.155 | 455,097 | +3,850 | 0.03% | 6,441,898 |
| 2018-11-29 | 2018-11-27 | 14.285 | 451,247 | +1,540 | 0.03% | 6,446,002 |
| 2018-11-27 | 2018-11-23 | 13.636 | 449,707 | -15,401 | 0.03% | 6,132,003 |
| 2018-11-23 | 2018-11-21 | 14.285 | 465,108 | -16,171 | 0.03% | 6,644,004 |
| 2018-11-21 | 2018-11-19 | 14.129 | 481,279 | -47,743 | 0.03% | 6,800,005 |
| 2018-11-20 | 2018-11-16 | 14.025 | 529,022 | +771 | 0.03% | 7,419,607 |
| 2018-11-19 | 2018-11-15 | 14.986 | 528,251 | -12,321 | 0.03% | 7,916,433 |
| 2018-11-15 | 2018-11-13 | 14.726 | 540,572 | +9,240 | 0.03% | 7,960,677 |
| 2018-11-14 | 2018-11-12 | 14.337 | 531,332 | +4,621 | 0.03% | 7,617,605 |
| 2018-11-13 | 2018-11-09 | 14.129 | 526,711 | -10,781 | 0.03% | 7,441,915 |
| 2018-11-12 | 2018-11-08 | 14.285 | 537,492 | -11,551 | 0.03% | 7,678,000 |
| 2018-11-09 | 2018-11-07 | 14.441 | 549,043 | -7,700 | 0.04% | 7,928,564 |
| 2018-11-08 | 2018-11-06 | 14.311 | 556,743 | +18,481 | 0.04% | 7,967,458 |
| 2018-11-07 | 2018-11-05 | 14.129 | 538,262 | +12,321 | 0.03% | 7,605,119 |
| 2018-11-06 | 2018-11-02 | 13.791 | 525,941 | -6,161 | 0.03% | 7,253,455 |
| 2018-11-05 | 2018-11-01 | 12.804 | 532,102 | -33,882 | 0.03% | 6,813,264 |
| 2018-11-02 | 2018-10-31 | 12.181 | 565,984 | -5,390 | 0.04% | 6,894,303 |
| 2018-11-01 | 2018-10-30 | 11.636 | 571,374 | -34,652 | 0.04% | 6,648,319 |
| 2018-10-31 | 2018-10-29 | 11.467 | 606,026 | -3,850 | 0.04% | 6,949,209 |
| 2018-10-30 | 2018-10-26 | 11.558 | 609,876 | -38,503 | 0.04% | 7,048,796 |
| 2018-10-29 | 2018-10-25 | 11.636 | 648,379 | +171,721 | 0.04% | 7,544,324 |
| 2018-10-26 | 2018-10-24 | 12.597 | 476,658 | +14,630 | 0.03% | 6,004,295 |
| 2018-10-25 | 2018-10-23 | 12.220 | 462,028 | +57,754 | 0.03% | 5,646,006 |
| 2018-10-24 | 2018-10-22 | 12.856 | 404,274 | -4,620 | 0.03% | 5,197,499 |
| 2018-10-23 | 2018-10-19 | 11.817 | 408,894 | -30,802 | 0.03% | 4,832,096 |
| 2018-10-22 | 2018-10-18 | 11.194 | 439,696 | +34,652 | 0.03% | 4,922,018 |
| 2018-10-19 | 2018-10-16 | 11.817 | 405,044 | -10,781 | 0.03% | 4,786,598 |
| 2018-10-16 | 2018-10-12 | 11.921 | 415,825 | -22,331 | 0.03% | 4,957,203 |
| 2018-10-15 | 2018-10-11 | 11.168 | 438,156 | +10,781 | 0.03% | 4,893,399 |
| 2018-10-12 | 2018-10-10 | 12.077 | 427,375 | -23,102 | 0.03% | 5,161,494 |
| 2018-10-11 | 2018-10-09 | 11.999 | 450,477 | +36,962 | 0.03% | 5,405,402 |
| 2018-10-10 | 2018-10-08 | 12.181 | 413,515 | -3,080 | 0.03% | 5,037,064 |
| 2018-10-09 | 2018-10-05 | 12.986 | 416,595 | -53,133 | 0.03% | 5,410,002 |
| 2018-10-08 | 2018-10-04 | 13.116 | 469,728 | -7,700 | 0.03% | 6,161,000 |
| 2018-10-05 | 2018-10-03 | 13.246 | 477,428 | +7,700 | 0.03% | 6,323,994 |
| 2018-10-04 | 2018-10-02 | 13.532 | 469,728 | +9,241 | 0.03% | 6,356,200 |
| 2018-10-03 | 2018-09-28 | 14.363 | 460,487 | -2,311 | 0.03% | 6,613,874 |
| 2018-10-02 | 2018-09-27 | 14.207 | 462,798 | -11,550 | 0.03% | 6,574,946 |
| 2018-09-28 | 2018-09-26 | 13.999 | 474,348 | -17,711 | 0.03% | 6,640,476 |
| 2018-09-27 | 2018-09-24 | 13.454 | 492,059 | +12,320 | 0.03% | 6,620,036 |
| 2018-09-26 | 2018-09-21 | 14.181 | 479,739 | +770 | 0.03% | 6,803,166 |
| 2018-09-24 | 2018-09-20 | 13.168 | 478,969 | -25,411 | 0.03% | 6,307,086 |
| 2018-09-21 | 2018-09-19 | 13.116 | 504,380 | -117,047 | 0.03% | 6,615,499 |
| 2018-09-20 | 2018-09-18 | 12.921 | 621,427 | -43,123 | 0.04% | 8,029,650 |
| 2018-09-19 | 2018-09-17 | 12.649 | 664,550 | -18,481 | 0.04% | 8,405,625 |
| 2018-09-18 | 2018-09-14 | 12.311 | 683,031 | -38,502 | 0.04% | 8,408,764 |
| 2018-09-17 | 2018-09-13 | 11.480 | 721,533 | -10,781 | 0.05% | 8,283,080 |
| 2018-09-14 | 2018-09-12 | 11.194 | 732,314 | +16,171 | 0.05% | 8,197,624 |
| 2018-09-13 | 2018-09-11 | 11.999 | 716,143 | +23,102 | 0.05% | 8,593,204 |
| 2018-09-12 | 2018-09-10 | 12.298 | 693,041 | +30,802 | 0.04% | 8,522,996 |
| 2018-09-11 | 2018-09-07 | 12.986 | 662,239 | +13,090 | 0.04% | 8,599,994 |
| 2018-09-10 | 2018-09-06 | 12.649 | 649,149 | +71,615 | 0.04% | 8,210,824 |
| 2018-09-07 | 2018-09-05 | 12.662 | 577,534 | -23,102 | 0.04% | 7,312,495 |
| 2018-09-06 | 2018-09-04 | 13.454 | 600,636 | +20,021 | 0.04% | 8,080,803 |
| 2018-09-05 | 2018-09-03 | 12.986 | 580,615 | +16,941 | 0.04% | 7,540,005 |
| 2018-09-04 | 2018-08-31 | 13.038 | 563,674 | +14,631 | 0.04% | 7,349,285 |
| 2018-09-03 | 2018-08-30 | 13.636 | 549,043 | +33,112 | 0.04% | 7,486,504 |
| 2018-08-31 | 2018-08-29 | 14.493 | 515,931 | +7,701 | 0.03% | 7,477,204 |
| 2018-08-30 | 2018-08-28 | 14.545 | 508,230 | +5,390 | 0.03% | 7,391,996 |
| 2018-08-29 | 2018-08-27 | 14.181 | 502,840 | -50,053 | 0.03% | 7,130,761 |
| 2018-08-28 | 2018-08-24 | 12.986 | 552,893 | +6,160 | 0.04% | 7,180,001 |
| 2018-08-27 | 2018-08-23 | 12.895 | 546,733 | -23,101 | 0.04% | 7,050,305 |
| 2018-08-24 | 2018-08-22 | 12.765 | 569,834 | +68,534 | 0.04% | 7,274,201 |
| 2018-08-23 | 2018-08-21 | 13.532 | 501,300 | -33,112 | 0.03% | 6,783,422 |
| 2018-08-22 | 2018-08-20 | 11.688 | 534,412 | -35,422 | 0.03% | 6,246,002 |
| 2018-08-21 | 2018-08-17 | 10.779 | 569,834 | -1,540 | 0.04% | 6,142,001 |
| 2018-08-20 | 2018-08-16 | 11.960 | 571,374 | +40,042 | 0.04% | 6,833,819 |
| 2018-08-17 | 2018-08-15 | 12.103 | 531,332 | -53,133 | 0.03% | 6,430,804 |
| 2018-08-16 | 2018-08-14 | 12.908 | 584,465 | +36,192 | 0.04% | 7,544,462 |
| 2018-08-15 | 2018-08-13 | 12.856 | 548,273 | -315,718 | 0.04% | 7,048,804 |
| 2018-08-14 | 2018-08-10 | 16.233 | 863,991 | +363,461 | 0.06% | 14,024,992 |
| 2018-08-13 | 2018-08-09 | 16.311 | 500,530 | -49,283 | 0.03% | 8,164,003 |
| 2018-08-09 | 2018-08-07 | 16.207 | 549,813 | -26,181 | 0.04% | 8,910,724 |
| 2018-08-08 | 2018-08-06 | 15.168 | 575,994 | -36,192 | 0.04% | 8,736,635 |
| 2018-08-07 | 2018-08-03 | 15.376 | 612,186 | +8,470 | 0.04% | 9,412,793 |
| 2018-08-06 | 2018-08-02 | 15.947 | 603,716 | +40,812 | 0.04% | 9,627,520 |
| 2018-08-03 | 2018-08-01 | 16.415 | 562,904 | -2,310 | 0.04% | 9,239,848 |
| 2018-08-02 | 2018-07-31 | 16.830 | 565,214 | +43,893 | 0.04% | 9,512,645 |
| 2018-08-01 | 2018-07-30 | 17.817 | 521,321 | +24,641 | 0.03% | 9,288,439 |
| 2018-07-31 | 2018-07-27 | 18.700 | 496,680 | -234,864 | 0.03% | 9,288,008 |
| 2018-07-30 | 2018-07-26 | 18.674 | 731,544 | -12,320 | 0.05% | 13,661,008 |
| 2018-07-27 | 2018-07-25 | 18.492 | 743,864 | +259,505 | 0.05% | 13,755,834 |
| 2018-07-26 | 2018-07-24 | 18.518 | 484,359 | +10,781 | 0.03% | 8,969,543 |
| 2018-07-25 | 2018-07-23 | 18.181 | 473,578 | +7,700 | 0.03% | 8,609,996 |
| 2018-07-24 | 2018-07-20 | 18.570 | 465,878 | -19,251 | 0.03% | 8,651,504 |
| 2018-07-23 | 2018-07-19 | 18.389 | 485,129 | -12,321 | 0.03% | 8,920,802 |
| 2018-07-20 | 2018-07-18 | 18.830 | 497,450 | +1,540 | 0.03% | 9,367,007 |
| 2018-07-19 | 2018-07-17 | 18.648 | 495,910 | -9,240 | 0.03% | 9,247,848 |
| 2018-07-18 | 2018-07-16 | 18.570 | 505,150 | +19,251 | 0.03% | 9,380,798 |
| 2018-07-17 | 2018-07-13 | 18.570 | 485,899 | +10,011 | 0.03% | 9,023,301 |
| 2018-07-16 | 2018-07-12 | 18.051 | 475,888 | +33,882 | 0.03% | 8,590,194 |
| 2018-07-13 | 2018-07-11 | 17.531 | 442,006 | +770 | 0.03% | 7,748,994 |
| 2018-07-12 | 2018-07-10 | 17.531 | 441,236 | +13,861 | 0.03% | 7,735,495 |
| 2018-07-11 | 2018-07-09 | 17.999 | 427,375 | -10,781 | 0.03% | 7,692,292 |
| 2018-07-10 | 2018-07-06 | 16.804 | 438,156 | -143,229 | 0.03% | 7,362,858 |
| 2018-07-09 | 2018-07-05 | 16.311 | 581,385 | +43,893 | 0.04% | 9,482,806 |
| 2018-07-06 | 2018-07-04 | 16.752 | 537,492 | -10,011 | 0.03% | 9,004,200 |
| 2018-07-05 | 2018-07-03 | 17.713 | 547,503 | +770 | 0.04% | 9,698,047 |
| 2018-07-04 | 2018-06-29 | 17.142 | 546,733 | -167,100 | 0.04% | 9,372,007 |
| 2018-07-03 | 2018-06-28 | 15.843 | 713,833 | +97,026 | 0.05% | 11,309,407 |
| 2018-06-29 | 2018-06-27 | 16.882 | 616,807 | -137,068 | 0.04% | 10,413,004 |
| 2018-06-28 | 2018-06-26 | 17.817 | 753,875 | +159,400 | 0.05% | 13,431,881 |
| 2018-06-27 | 2018-06-25 | 18.752 | 594,475 | -34,652 | 0.04% | 11,147,672 |
| 2018-06-26 | 2018-06-22 | 19.220 | 629,127 | -46,973 | 0.04% | 12,091,591 |
| 2018-06-25 | 2018-06-21 | 18.674 | 676,100 | +88,555 | 0.04% | 12,625,635 |
| 2018-06-22 | 2018-06-20 | 19.349 | 587,545 | +29,262 | 0.04% | 11,368,700 |
| 2018-06-21 | 2018-06-19 | 19.272 | 558,283 | -38,503 | 0.04% | 10,758,995 |
| 2018-06-20 | 2018-06-15 | 19.687 | 596,786 | +2,311 | 0.04% | 11,749,009 |
| 2018-06-19 | 2018-06-14 | 19.246 | 594,475 | -12,321 | 0.04% | 11,441,032 |
| 2018-06-15 | 2018-06-13 | 20.285 | 606,796 | -40,043 | 0.04% | 12,308,557 |
| 2018-06-13 | 2018-06-11 | 19.609 | 646,839 | -43,892 | 0.04% | 12,684,009 |
| 2018-06-12 | 2018-06-08 | 19.090 | 690,731 | +43,892 | 0.04% | 13,185,897 |
| 2018-06-11 | 2018-06-07 | 19.324 | 646,839 | -84,705 | 0.04% | 12,499,209 |
| 2018-06-08 | 2018-06-06 | 20.518 | 731,544 | -21,561 | 0.05% | 15,010,008 |
| 2018-06-07 | 2018-06-05 | 19.479 | 753,105 | +48,513 | 0.05% | 14,670,002 |
| 2018-06-06 | 2018-06-04 | 19.220 | 704,592 | -50,053 | 0.05% | 13,542,000 |
| 2018-06-05 | 2018-06-01 | 19.427 | 754,645 | +44,663 | 0.05% | 14,660,801 |
| 2018-06-04 | 2018-05-31 | 18.960 | 709,982 | +20,791 | 0.05% | 13,461,194 |
| 2018-06-01 | 2018-05-30 | 18.311 | 689,191 | +33,882 | 0.04% | 12,619,499 |
| 2018-05-31 | 2018-05-29 | 18.311 | 655,309 | -81,625 | 0.04% | 11,999,099 |
| 2018-05-30 | 2018-05-28 | 18.544 | 736,934 | +46,203 | 0.05% | 13,665,962 |
| 2018-05-29 | 2018-05-25 | 17.583 | 690,731 | +18,481 | 0.04% | 12,145,377 |
| 2018-05-28 | 2018-05-24 | 17.687 | 672,250 | -13,091 | 0.04% | 11,890,259 |
| 2018-05-25 | 2018-05-23 | 17.739 | 685,341 | -50,823 | 0.04% | 12,157,403 |
| 2018-05-24 | 2018-05-21 | 17.428 | 736,164 | -12,321 | 0.05% | 12,829,522 |
| 2018-05-23 | 2018-05-18 | 17.921 | 748,485 | +38,503 | 0.05% | 13,413,607 |
| 2018-05-21 | 2018-05-17 | 17.194 | 709,982 | -73,155 | 0.05% | 12,207,275 |
| 2018-05-18 | 2018-05-16 | 16.363 | 783,137 | -19,251 | 0.05% | 12,814,206 |
| 2018-05-17 | 2018-05-15 | 15.558 | 802,388 | +20,791 | 0.05% | 12,483,163 |
| 2018-05-16 | 2018-05-14 | 15.480 | 781,597 | +24,642 | 0.05% | 12,098,807 |
| 2018-05-15 | 2018-05-11 | 15.376 | 756,955 | -20,021 | 0.05% | 11,638,718 |
| 2018-05-14 | 2018-05-10 | 15.973 | 776,976 | +6,930 | 0.05% | 12,410,695 |
| 2018-05-11 | 2018-05-09 | 15.298 | 770,046 | +35,422 | 0.05% | 11,780,002 |
| 2018-05-10 | 2018-05-08 | 15.090 | 734,624 | -11,550 | 0.05% | 11,085,483 |
| 2018-05-09 | 2018-05-07 | 14.674 | 746,174 | +226,393 | 0.05% | 10,949,693 |
| 2018-05-08 | 2018-05-04 | 14.051 | 519,781 | -10,011 | 0.03% | 7,303,500 |
| 2018-05-07 | 2018-05-03 | 14.025 | 529,792 | -10,780 | 0.03% | 7,430,406 |
| 2018-05-04 | 2018-05-02 | 14.025 | 540,572 | -3,080 | 0.03% | 7,581,597 |
| 2018-05-03 | 2018-04-30 | 13.610 | 543,652 | -17,711 | 0.03% | 7,398,875 |
| 2018-05-02 | 2018-04-27 | 13.610 | 561,363 | +26,951 | 0.04% | 7,639,914 |
| 2018-04-30 | 2018-04-26 | 13.506 | 534,412 | +2,310 | 0.03% | 7,217,602 |
| 2018-04-27 | 2018-04-25 | 13.973 | 532,102 | -8,470 | 0.03% | 7,435,164 |
| 2018-04-26 | 2018-04-24 | 14.051 | 540,572 | -53,133 | 0.03% | 7,595,637 |
| 2018-04-25 | 2018-04-23 | 13.480 | 593,705 | -15,401 | 0.04% | 8,002,975 |
| 2018-04-24 | 2018-04-20 | 13.246 | 609,106 | +29,261 | 0.04% | 8,068,196 |
| 2018-04-23 | 2018-04-19 | 13.739 | 579,845 | -29,261 | 0.04% | 7,966,746 |
| 2018-04-20 | 2018-04-18 | 13.298 | 609,106 | -26,182 | 0.04% | 8,099,836 |
| 2018-04-19 | 2018-04-17 | 13.116 | 635,288 | +6,161 | 0.04% | 8,332,502 |
| 2018-04-18 | 2018-04-16 | 13.739 | 629,127 | +55,443 | 0.04% | 8,643,853 |
| 2018-04-17 | 2018-04-13 | 13.765 | 573,684 | -58,524 | 0.04% | 7,896,997 |
| 2018-04-16 | 2018-04-12 | 13.168 | 632,208 | -28,491 | 0.04% | 8,324,944 |
| 2018-04-13 | 2018-04-11 | 13.298 | 660,699 | +18,481 | 0.04% | 8,785,915 |
| 2018-04-12 | 2018-04-10 | 13.376 | 642,218 | +63,143 | 0.04% | 8,590,196 |
| 2018-04-11 | 2018-04-09 | 12.869 | 579,075 | -397,343 | 0.04% | 7,452,326 |
| 2018-04-10 | 2018-04-06 | 11.688 | 976,418 | +204,832 | 0.06% | 11,411,998 |
| 2018-04-09 | 2018-04-04 | 11.311 | 771,586 | -23,101 | 0.05% | 8,727,420 |
| 2018-04-06 | 2018-04-03 | 11.467 | 794,687 | +46,972 | 0.05% | 9,112,556 |
| 2018-04-04 | 2018-03-29 | 11.999 | 747,715 | +90,096 | 0.05% | 8,972,045 |
| 2018-04-03 | 2018-03-28 | 12.220 | 657,619 | -10,011 | 0.04% | 8,036,138 |
| 2018-03-29 | 2018-03-27 | 12.986 | 667,630 | -39,272 | 0.04% | 8,670,003 |
| 2018-03-28 | 2018-03-26 | 13.064 | 706,902 | +90,095 | 0.05% | 9,235,078 |
| 2018-03-27 | 2018-03-23 | 13.298 | 616,807 | +3,850 | 0.04% | 8,202,243 |
| 2018-03-26 | 2018-03-22 | 13.324 | 612,957 | -32,341 | 0.04% | 8,166,966 |
| 2018-03-23 | 2018-03-21 | 13.739 | 645,298 | -104,727 | 0.04% | 8,866,034 |
| 2018-03-22 | 2018-03-20 | 13.194 | 750,025 | +10,781 | 0.05% | 9,895,844 |
| 2018-03-21 | 2018-03-19 | 12.986 | 739,244 | -66,224 | 0.05% | 9,599,999 |
| 2018-03-20 | 2018-03-16 | 12.350 | 805,468 | +10,781 | 0.05% | 9,947,460 |
| 2018-03-19 | 2018-03-15 | 12.350 | 794,687 | +56,213 | 0.05% | 9,814,316 |
| 2018-03-16 | 2018-03-14 | 12.129 | 738,474 | -162,480 | 0.05% | 8,957,060 |
| 2018-03-15 | 2018-03-13 | 12.272 | 900,954 | -22,331 | 0.06% | 11,056,504 |
| 2018-03-14 | 2018-03-12 | 12.337 | 923,285 | +20,021 | 0.06% | 11,390,500 |
| 2018-03-13 | 2018-03-09 | 12.376 | 903,264 | +26,952 | 0.06% | 11,178,692 |
| 2018-03-12 | 2018-03-08 | 12.298 | 876,312 | -27,722 | 0.06% | 10,776,857 |
| 2018-03-09 | 2018-03-07 | 12.545 | 904,034 | +38,502 | 0.06% | 11,340,842 |
| 2018-03-08 | 2018-03-06 | 12.116 | 865,532 | +14,631 | 0.06% | 10,486,925 |
| 2018-03-07 | 2018-03-05 | 11.882 | 850,901 | -33,112 | 0.05% | 10,110,754 |
| 2018-03-06 | 2018-03-02 | 11.389 | 884,013 | +180,961 | 0.06% | 10,067,964 |
| 2018-03-05 | 2018-03-01 | 11.155 | 703,052 | -69,304 | 0.05% | 7,842,671 |
| 2018-03-02 | 2018-02-28 | 10.571 | 772,356 | +6,930 | 0.05% | 8,164,420 |
| 2018-03-01 | 2018-02-27 | 10.701 | 765,426 | -35,422 | 0.05% | 8,190,564 |
| 2018-02-28 | 2018-02-26 | 10.766 | 800,848 | -64,684 | 0.05% | 8,621,603 |
| 2018-02-27 | 2018-02-23 | 10.908 | 865,532 | +6,931 | 0.06% | 9,441,605 |
| 2018-02-26 | 2018-02-22 | 10.779 | 858,601 | +22,331 | 0.06% | 9,254,498 |
| 2018-02-23 | 2018-02-21 | 10.895 | 836,270 | -6,930 | 0.05% | 9,111,542 |
| 2018-02-22 | 2018-02-20 | 10.960 | 843,200 | -22,332 | 0.05% | 9,241,797 |
| 2018-02-21 | 2018-02-15 | 10.856 | 865,532 | -63,913 | 0.06% | 9,396,645 |
| 2018-02-20 | 2018-02-13 | 10.142 | 929,445 | -31,572 | 0.06% | 9,426,666 |
| 2018-02-14 | 2018-02-12 | 9.766 | 961,017 | -16,171 | 0.06% | 9,384,957 |
| 2018-02-13 | 2018-02-09 | 9.688 | 977,188 | -198,672 | 0.06% | 9,466,738 |
| 2018-02-12 | 2018-02-08 | 10.259 | 1,175,860 | -48,513 | 0.08% | 12,063,299 |
| 2018-02-09 | 2018-02-07 | 9.844 | 1,224,373 | -46,973 | 0.08% | 12,052,200 |
| 2018-02-08 | 2018-02-06 | 10.142 | 1,271,346 | +26,952 | 0.08% | 12,894,313 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,244,394 | -163,250 | 0.08% | 13,655,198 |
| 2018-02-06 | 2018-02-02 | 10.623 | 1,407,644 | -7,700 | 0.09% | 14,953,041 |
| 2018-02-05 | 2018-02-01 | 10.947 | 1,415,344 | +13,090 | 0.09% | 15,494,336 |
| 2018-02-02 | 2018-01-31 | 11.116 | 1,402,254 | -40,042 | 0.09% | 15,587,765 |
| 2018-02-01 | 2018-01-30 | 10.740 | 1,442,296 | -53,903 | 0.09% | 15,489,711 |
| 2018-01-31 | 2018-01-29 | 10.272 | 1,496,199 | +6,930 | 0.10% | 15,369,128 |
| 2018-01-30 | 2018-01-26 | 10.233 | 1,489,269 | -10,780 | 0.10% | 15,239,923 |
| 2018-01-29 | 2018-01-25 | 9.714 | 1,500,049 | +28,491 | 0.10% | 14,571,036 |
| 2018-01-26 | 2018-01-24 | 9.532 | 1,471,558 | -75,464 | 0.09% | 14,026,743 |
| 2018-01-25 | 2018-01-23 | 9.441 | 1,547,022 | -21,561 | 0.10% | 14,605,428 |
| 2018-01-24 | 2018-01-22 | 9.246 | 1,568,583 | +44,662 | 0.10% | 14,503,436 |
| 2018-01-23 | 2018-01-19 | 9.402 | 1,523,921 | +22,332 | 0.10% | 14,327,962 |
| 2018-01-22 | 2018-01-18 | 9.233 | 1,501,589 | -41,583 | 0.10% | 13,864,496 |
| 2018-01-19 | 2018-01-17 | 9.480 | 1,543,172 | -122,437 | 0.10% | 14,629,201 |
| 2018-01-18 | 2018-01-16 | 9.571 | 1,665,609 | +144,768 | 0.11% | 15,941,308 |
| 2018-01-17 | 2018-01-15 | 9.519 | 1,520,841 | +6,931 | 0.10% | 14,476,754 |
| 2018-01-16 | 2018-01-12 | 9.662 | 1,513,910 | -11,551 | 0.10% | 14,627,038 |
| 2018-01-15 | 2018-01-11 | 9.636 | 1,525,461 | +418,135 | 0.10% | 14,699,021 |
| 2018-01-12 | 2018-01-10 | 9.597 | 1,107,326 | -100,106 | 0.07% | 10,626,820 |
| 2018-01-11 | 2018-01-09 | 9.493 | 1,207,432 | +34,652 | 0.08% | 11,462,081 |
| 2018-01-10 | 2018-01-08 | 9.155 | 1,172,780 | +61,604 | 0.08% | 10,737,151 |
| 2018-01-09 | 2018-01-05 | 8.740 | 1,111,176 | +334,970 | 0.07% | 9,711,388 |
| 2018-01-08 | 2018-01-04 | 8.519 | 776,206 | -45,433 | 0.05% | 6,612,478 |
| 2018-01-05 | 2018-01-03 | 8.558 | 821,639 | -46,203 | 0.05% | 7,031,530 |
| 2018-01-04 | 2018-01-02 | 8.662 | 867,842 | -64,684 | 0.06% | 7,517,093 |
| 2018-01-03 | 2017-12-29 | 8.545 | 932,526 | +42,353 | 0.06% | 7,968,384 |
| 2018-01-02 | 2017-12-28 | 8.584 | 890,173 | +55,443 | 0.06% | 7,641,160 |
| 2017-12-29 | 2017-12-27 | 8.441 | 834,730 | -3,850 | 0.05% | 7,046,002 |
| 2017-12-28 | 2017-12-22 | 8.428 | 838,580 | +180,961 | 0.05% | 7,067,610 |
| 2017-12-27 | 2017-12-21 | 8.350 | 657,619 | +46,203 | 0.04% | 5,491,218 |
| 2017-12-22 | 2017-12-20 | 8.350 | 611,416 | -26,182 | 0.04% | 5,105,416 |
| 2017-12-21 | 2017-12-19 | 8.350 | 637,598 | -59,294 | 0.04% | 5,324,040 |
| 2017-12-20 | 2017-12-18 | 8.324 | 696,892 | -30,801 | 0.05% | 5,801,054 |
| 2017-12-19 | 2017-12-15 | 8.220 | 727,693 | 0.05% | 5,981,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy