History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,581,270 | +0 | 0.09% | 8,001,937 |
| 2025-10-13 | 2025-10-09 | 3.250 | 2,581,270 | +0 | 0.09% | 8,389,128 |
| 2025-10-10 | 2025-10-08 | 3.240 | 2,581,270 | -7,000 | 0.09% | 8,363,315 |
| 2025-10-08 | 2025-10-03 | 3.330 | 2,588,270 | +31,000 | 0.09% | 8,618,939 |
| 2025-10-06 | 2025-10-02 | 3.310 | 2,557,270 | -6,000 | 0.09% | 8,464,564 |
| 2025-10-03 | 2025-09-30 | 3.300 | 2,563,270 | +55,000 | 0.09% | 8,458,791 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,508,270 | -291,000 | 0.09% | 8,151,878 |
| 2025-09-30 | 2025-09-26 | 3.190 | 2,799,270 | -1,415,000 | 0.10% | 8,929,671 |
| 2025-09-29 | 2025-09-25 | 3.230 | 4,214,270 | -318,000 | 0.15% | 13,612,092 |
| 2025-09-26 | 2025-09-24 | 3.300 | 4,532,270 | -684,000 | 0.16% | 14,956,491 |
| 2025-09-25 | 2025-09-23 | 3.260 | 5,216,270 | +144,000 | 0.19% | 17,005,040 |
| 2025-09-24 | 2025-09-22 | 3.340 | 5,072,270 | -680,000 | 0.18% | 16,941,382 |
| 2025-09-23 | 2025-09-19 | 3.620 | 5,752,270 | +1,253,000 | 0.21% | 20,823,217 |
| 2025-09-22 | 2025-09-18 | 3.620 | 4,499,270 | +72,000 | 0.16% | 16,287,357 |
| 2025-09-19 | 2025-09-17 | 3.910 | 4,427,270 | +1,861,000 | 0.16% | 17,310,626 |
| 2025-09-18 | 2025-09-16 | 3.360 | 2,566,270 | +1,468,000 | 0.09% | 8,622,667 |
| 2025-09-17 | 2025-09-15 | 3.570 | 1,098,270 | -345,000 | 0.04% | 3,920,824 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,443,270 | +296,000 | 0.05% | 5,051,445 |
| 2025-09-15 | 2025-09-11 | 2.860 | 1,147,270 | -51,000 | 0.04% | 3,281,192 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,198,270 | +137,000 | 0.04% | 3,403,087 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,061,270 | +8,000 | 0.04% | 2,971,556 |
| 2025-09-10 | 2025-09-08 | 2.820 | 1,053,270 | +11,000 | 0.04% | 2,970,221 |
| 2025-09-09 | 2025-09-05 | 2.810 | 1,042,270 | +7,000 | 0.04% | 2,928,779 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,035,270 | -10,000 | 0.04% | 2,867,698 |
| 2025-09-05 | 2025-09-03 | 2.800 | 1,045,270 | +30,000 | 0.04% | 2,926,756 |
| 2025-09-04 | 2025-09-02 | 2.830 | 1,015,270 | -34,000 | 0.04% | 2,873,214 |
| 2025-09-03 | 2025-09-01 | 2.830 | 1,049,270 | -1,000 | 0.04% | 2,969,434 |
| 2025-09-02 | 2025-08-29 | 2.850 | 1,050,270 | +15,000 | 0.04% | 2,993,270 |
| 2025-08-28 | 2025-08-26 | 2.980 | 1,035,270 | +27,000 | 0.04% | 3,085,105 |
| 2025-08-25 | 2025-08-21 | 3.030 | 1,008,270 | -6,600 | 0.04% | 3,055,058 |
| 2025-08-22 | 2025-08-20 | 3.020 | 1,014,870 | -56,000 | 0.04% | 3,064,907 |
| 2025-08-21 | 2025-08-19 | 3.050 | 1,070,870 | -16,000 | 0.04% | 3,266,154 |
| 2025-08-20 | 2025-08-18 | 3.040 | 1,086,870 | +28,000 | 0.04% | 3,304,085 |
| 2025-08-19 | 2025-08-15 | 2.860 | 1,058,870 | -1,000 | 0.04% | 3,028,368 |
| 2025-08-18 | 2025-08-14 | 2.810 | 1,059,870 | +28,000 | 0.04% | 2,978,235 |
| 2025-08-15 | 2025-08-13 | 2.850 | 1,031,870 | +3,000 | 0.04% | 2,940,830 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,028,870 | +19,000 | 0.04% | 2,880,836 |
| 2025-08-11 | 2025-08-07 | 2.810 | 1,009,870 | -1,000 | 0.04% | 2,837,735 |
| 2025-08-06 | 2025-08-04 | 2.770 | 1,010,870 | -6,000 | 0.04% | 2,800,110 |
| 2025-08-05 | 2025-08-01 | 2.760 | 1,016,870 | +53,000 | 0.04% | 2,806,561 |
| 2025-08-04 | 2025-07-31 | 2.770 | 963,870 | -5,000 | 0.03% | 2,669,920 |
| 2025-08-01 | 2025-07-30 | 2.880 | 968,870 | -5,000 | 0.03% | 2,790,346 |
| 2025-07-31 | 2025-07-29 | 2.880 | 973,870 | +100,000 | 0.03% | 2,804,746 |
| 2025-07-30 | 2025-07-28 | 2.920 | 873,870 | -11,000 | 0.03% | 2,551,700 |
| 2025-07-29 | 2025-07-25 | 2.950 | 884,870 | +10,000 | 0.03% | 2,610,366 |
| 2025-07-28 | 2025-07-24 | 3.000 | 874,870 | -10,000 | 0.03% | 2,624,610 |
| 2025-07-24 | 2025-07-22 | 2.980 | 884,870 | -19,000 | 0.03% | 2,636,913 |
| 2025-07-23 | 2025-07-21 | 2.980 | 903,870 | -53,000 | 0.03% | 2,693,533 |
| 2025-07-22 | 2025-07-18 | 2.940 | 956,870 | +63,000 | 0.03% | 2,813,198 |
| 2025-07-18 | 2025-07-16 | 2.940 | 893,870 | +10,000 | 0.03% | 2,627,978 |
| 2025-07-17 | 2025-07-15 | 2.930 | 883,870 | +52,000 | 0.03% | 2,589,739 |
| 2025-07-16 | 2025-07-14 | 2.950 | 831,870 | +28,600 | 0.03% | 2,454,016 |
| 2025-07-15 | 2025-07-11 | 2.950 | 803,270 | -11,000 | 0.03% | 2,369,646 |
| 2025-07-14 | 2025-07-10 | 2.990 | 814,270 | +6,000 | 0.03% | 2,434,667 |
| 2025-07-11 | 2025-07-09 | 2.920 | 808,270 | -49,600 | 0.03% | 2,360,148 |
| 2025-07-10 | 2025-07-08 | 2.850 | 857,870 | -2,000 | 0.03% | 2,444,930 |
| 2025-07-08 | 2025-07-04 | 2.800 | 859,870 | -30,000 | 0.03% | 2,407,636 |
| 2025-07-07 | 2025-07-03 | 2.770 | 889,870 | -8,000 | 0.03% | 2,464,940 |
| 2025-07-04 | 2025-07-02 | 2.770 | 897,870 | -6,000 | 0.03% | 2,487,100 |
| 2025-07-03 | 2025-06-30 | 2.720 | 903,870 | -14,000 | 0.03% | 2,458,526 |
| 2025-07-02 | 2025-06-27 | 2.720 | 917,870 | +110,900 | 0.03% | 2,496,606 |
| 2025-06-30 | 2025-06-26 | 2.730 | 806,970 | -19,200 | 0.03% | 2,203,028 |
| 2025-06-27 | 2025-06-25 | 2.660 | 826,170 | -3,400 | 0.03% | 2,197,612 |
| 2025-06-26 | 2025-06-24 | 2.590 | 829,570 | +25,300 | 0.03% | 2,148,586 |
| 2025-06-24 | 2025-06-20 | 2.560 | 804,270 | -25,000 | 0.03% | 2,058,931 |
| 2025-06-03 | 2025-05-30 | 2.680 | 829,270 | +18,000 | 0.03% | 2,222,444 |
| 2025-04-29 | 2025-04-25 | 2.380 | 811,270 | +8,000 | 0.03% | 1,930,823 |
| 2025-03-26 | 2025-03-24 | 2.530 | 803,270 | +32,815 | 0.03% | 2,032,273 |
| 2025-02-28 | 2025-02-26 | 2.510 | 770,455 | -184,000 | 0.03% | 1,933,842 |
| 2025-02-19 | 2025-02-17 | 2.794 | 954,455 | +42,285 | 0.04% | 2,666,530 |
| 2025-02-03 | 2025-01-24 | 3.463 | 912,170 | -2,867 | 0.04% | 3,159,246 |
| 2025-01-07 | 2025-01-03 | 3.390 | 915,037 | -469,247 | 0.04% | 3,102,154 |
| 2024-12-20 | 2024-12-18 | 3.589 | 1,384,284 | -105,127 | 0.05% | 4,968,199 |
| 2024-10-24 | 2024-10-22 | 5.263 | 1,489,411 | -29,627 | 0.06% | 7,839,028 |
| 2024-10-15 | 2024-10-10 | 5.357 | 1,519,038 | -363,165 | 0.06% | 8,138,011 |
| 2024-10-14 | 2024-10-09 | 5.200 | 1,882,203 | -448,222 | 0.07% | 9,788,193 |
| 2024-10-09 | 2024-10-07 | 6.079 | 2,330,425 | +473,070 | 0.09% | 14,167,426 |
| 2024-10-08 | 2024-10-04 | 5.650 | 1,857,355 | +167,247 | 0.07% | 10,494,660 |
| 2024-10-04 | 2024-10-02 | 5.828 | 1,690,108 | +633,628 | 0.07% | 9,850,297 |
| 2024-09-30 | 2024-09-26 | 5.378 | 1,056,480 | -21,026 | 0.04% | 5,682,037 |
| 2024-09-20 | 2024-09-17 | 4.457 | 1,077,506 | +95,570 | 0.04% | 4,802,960 |
| 2024-08-22 | 2024-08-20 | 4.238 | 981,936 | +9,557 | 0.04% | 4,161,193 |
| 2024-08-14 | 2024-08-12 | 4.447 | 972,379 | -65,943 | 0.04% | 4,324,184 |
| 2024-08-12 | 2024-08-08 | 4.541 | 1,038,322 | -33,449 | 0.04% | 4,715,215 |
| 2024-08-09 | 2024-08-07 | 4.688 | 1,071,771 | +48,740 | 0.04% | 5,024,116 |
| 2024-08-08 | 2024-08-06 | 4.468 | 1,023,031 | +50,652 | 0.04% | 4,570,843 |
| 2024-07-18 | 2024-07-16 | 4.353 | 972,379 | +42,008 | 0.04% | 4,232,613 |
| 2024-06-07 | 2024-06-05 | 5.683 | 930,371 | +36,233 | 0.04% | 5,287,596 |
| 2024-05-28 | 2024-05-24 | 5.498 | 894,138 | +25,718 | 0.04% | 4,916,177 |
| 2024-05-23 | 2024-05-21 | 5.738 | 868,420 | +22,962 | 0.04% | 4,982,784 |
| 2024-05-22 | 2024-05-20 | 6.053 | 845,458 | -11,022 | 0.04% | 5,117,978 |
| 2024-05-21 | 2024-05-17 | 6.217 | 856,480 | +11,022 | 0.04% | 5,324,575 |
| 2024-05-17 | 2024-05-14 | 5.956 | 845,458 | +17,451 | 0.04% | 5,035,133 |
| 2024-05-16 | 2024-05-13 | 5.618 | 828,007 | +2,755 | 0.03% | 4,651,739 |
| 2024-05-14 | 2024-05-10 | 5.727 | 825,252 | +79,908 | 0.03% | 4,726,111 |
| 2024-05-13 | 2024-05-09 | 5.531 | 745,344 | +918 | 0.03% | 4,122,419 |
| 2024-05-08 | 2024-05-06 | 5.172 | 744,426 | +27,555 | 0.03% | 3,849,876 |
| 2024-04-12 | 2024-04-10 | 4.638 | 716,871 | +20,206 | 0.03% | 3,324,928 |
| 2024-04-05 | 2024-04-02 | 4.605 | 696,665 | -10,103 | 0.03% | 3,208,455 |
| 2024-03-27 | 2024-03-25 | 4.518 | 706,768 | +18,369 | 0.03% | 3,193,424 |
| 2024-03-22 | 2024-03-20 | 4.714 | 688,399 | -202,065 | 0.03% | 3,245,337 |
| 2024-03-21 | 2024-03-19 | 4.638 | 890,464 | -245,233 | 0.04% | 4,130,072 |
| 2024-03-18 | 2024-03-14 | 4.823 | 1,135,697 | -212,168 | 0.05% | 5,477,695 |
| 2024-03-15 | 2024-03-13 | 5.008 | 1,347,865 | -559,353 | 0.06% | 6,750,498 |
| 2024-03-14 | 2024-03-12 | 5.052 | 1,907,218 | +633,749 | 0.08% | 9,634,960 |
| 2024-03-11 | 2024-03-07 | 4.660 | 1,273,469 | -7,347 | 0.05% | 5,934,222 |
| 2024-03-07 | 2024-03-05 | 4.573 | 1,280,816 | -256,256 | 0.05% | 5,856,898 |
| 2024-03-06 | 2024-03-04 | 5.041 | 1,537,072 | +202,065 | 0.07% | 7,748,307 |
| 2024-03-05 | 2024-03-01 | 5.128 | 1,335,007 | +919 | 0.06% | 6,845,987 |
| 2024-02-27 | 2024-02-23 | 4.878 | 1,334,088 | +11,022 | 0.06% | 6,507,199 |
| 2024-02-26 | 2024-02-22 | 4.932 | 1,323,066 | +108,380 | 0.06% | 6,525,463 |
| 2024-02-23 | 2024-02-21 | 4.769 | 1,214,686 | +551,086 | 0.05% | 5,792,549 |
| 2024-02-16 | 2024-02-14 | 4.094 | 663,600 | -826,629 | 0.03% | 2,716,601 |
| 2024-02-15 | 2024-02-09 | 4.522 | 1,490,229 | +303,097 | 0.06% | 6,739,530 |
| 2024-02-14 | 2024-02-07 | 4.466 | 1,187,132 | +486,189 | 0.05% | 5,301,670 |
| 2024-02-06 | 2024-02-02 | 4.353 | 700,943 | +114,981 | 0.03% | 3,051,125 |
| 2024-01-29 | 2024-01-25 | 4.828 | 585,962 | +17,690 | 0.03% | 2,828,876 |
| 2024-01-26 | 2024-01-24 | 4.749 | 568,272 | +33,610 | 0.03% | 2,698,498 |
| 2024-01-24 | 2024-01-22 | 4.624 | 534,662 | +37,147 | 0.02% | 2,472,403 |
| 2024-01-16 | 2024-01-12 | 5.246 | 497,515 | +20,343 | 0.02% | 2,610,002 |
| 2024-01-10 | 2024-01-08 | 5.088 | 477,172 | +23,881 | 0.02% | 2,427,751 |
| 2024-01-09 | 2024-01-05 | 5.303 | 453,291 | +26,534 | 0.02% | 2,403,624 |
| 2024-01-02 | 2023-12-28 | 5.484 | 426,757 | +17,689 | 0.02% | 2,340,125 |
| 2023-12-14 | 2023-12-12 | 5.246 | 409,068 | -114,981 | 0.02% | 2,146,002 |
| 2023-12-13 | 2023-12-11 | 5.043 | 524,049 | +44,224 | 0.02% | 2,642,551 |
| 2023-12-11 | 2023-12-07 | 5.314 | 479,825 | +114,981 | 0.02% | 2,549,748 |
| 2023-12-06 | 2023-12-04 | 5.133 | 364,844 | -12,383 | 0.02% | 1,872,749 |
| 2023-11-13 | 2023-11-09 | 7.236 | 377,227 | -291,875 | 0.02% | 2,729,602 |
| 2023-11-06 | 2023-11-02 | 7.315 | 669,102 | -10,614 | 0.03% | 4,894,555 |
| 2023-11-03 | 2023-11-01 | 7.383 | 679,716 | +38,917 | 0.03% | 5,018,308 |
| 2023-10-27 | 2023-10-25 | 7.089 | 640,799 | +277,724 | 0.03% | 4,542,615 |
| 2023-10-26 | 2023-10-24 | 7.044 | 363,075 | +5,307 | 0.02% | 2,557,414 |
| 2023-10-25 | 2023-10-20 | 6.919 | 357,768 | -256,497 | 0.02% | 2,475,538 |
| 2023-10-24 | 2023-10-19 | 6.908 | 614,265 | -442,235 | 0.03% | 4,243,396 |
| 2023-10-19 | 2023-10-17 | 7.213 | 1,056,500 | +689,887 | 0.05% | 7,620,909 |
| 2023-10-16 | 2023-10-12 | 7.722 | 366,613 | -60,144 | 0.02% | 2,831,035 |
| 2023-09-19 | 2023-09-15 | 7.553 | 426,757 | -73,411 | 0.02% | 3,223,100 |
| 2023-09-13 | 2023-09-11 | 7.564 | 500,168 | -33,610 | 0.02% | 3,783,194 |
| 2023-09-06 | 2023-09-04 | 7.847 | 533,778 | +106,136 | 0.02% | 4,188,290 |
| 2023-08-18 | 2023-08-16 | 7.168 | 427,642 | -689,887 | 0.02% | 3,065,393 |
| 2023-08-17 | 2023-08-15 | 7.146 | 1,117,529 | +698,467 | 0.05% | 7,985,323 |
| 2023-08-14 | 2023-08-10 | 7.394 | 419,062 | -309,565 | 0.02% | 3,098,651 |
| 2023-08-11 | 2023-08-09 | 7.428 | 728,627 | -7,076 | 0.03% | 5,412,367 |
| 2023-08-09 | 2023-08-07 | 7.767 | 735,703 | -17,689 | 0.03% | 5,714,469 |
| 2023-08-08 | 2023-08-04 | 7.971 | 753,392 | +235,269 | 0.03% | 6,005,190 |
| 2023-08-07 | 2023-08-03 | 7.767 | 518,123 | +17,690 | 0.02% | 4,024,447 |
| 2023-08-04 | 2023-08-02 | 7.722 | 500,433 | +14,151 | 0.02% | 3,864,410 |
| 2023-08-03 | 2023-08-01 | 7.993 | 486,282 | +6,191 | 0.02% | 3,887,087 |
| 2023-08-02 | 2023-07-31 | 8.118 | 480,091 | -35,378 | 0.02% | 3,897,307 |
| 2023-07-31 | 2023-07-27 | 7.553 | 515,469 | +45,992 | 0.02% | 3,893,101 |
| 2023-07-28 | 2023-07-26 | 7.315 | 469,477 | +35,379 | 0.02% | 3,434,276 |
| 2023-07-27 | 2023-07-25 | 7.089 | 434,098 | +8,845 | 0.02% | 3,077,315 |
| 2023-06-13 | 2023-06-09 | 7.270 | 425,253 | -698,467 | 0.02% | 3,091,541 |
| 2023-06-09 | 2023-06-07 | 7.747 | 1,123,720 | +398,834 | 0.05% | 8,705,495 |
| 2023-06-08 | 2023-06-06 | 7.433 | 724,886 | +178,987 | 0.03% | 5,388,051 |
| 2023-06-06 | 2023-06-02 | 7.363 | 545,899 | +28,369 | 0.02% | 4,019,547 |
| 2023-06-05 | 2023-06-01 | 7.445 | 517,530 | +171,937 | 0.02% | 3,852,801 |
| 2023-06-02 | 2023-05-31 | 7.386 | 345,593 | +7,737 | 0.02% | 2,552,700 |
| 2023-05-29 | 2023-05-24 | 7.561 | 337,856 | -20,632 | 0.02% | 2,554,501 |
| 2023-05-25 | 2023-05-23 | 7.735 | 358,488 | +9,198 | 0.02% | 2,773,048 |
| 2023-05-22 | 2023-05-18 | 8.224 | 349,290 | +11,434 | 0.02% | 2,872,544 |
| 2023-05-19 | 2023-05-17 | 8.096 | 337,856 | -8,855 | 0.02% | 2,735,281 |
| 2023-05-10 | 2023-05-08 | 8.887 | 346,711 | -113,478 | 0.02% | 3,081,216 |
| 2023-05-08 | 2023-05-04 | 8.352 | 460,189 | -14,615 | 0.02% | 3,843,455 |
| 2023-05-05 | 2023-05-03 | 8.061 | 474,804 | +143,568 | 0.02% | 3,827,443 |
| 2023-05-03 | 2023-04-28 | 8.096 | 331,236 | -73,073 | 0.02% | 2,681,686 |
| 2023-05-02 | 2023-04-27 | 8.340 | 404,309 | +15,474 | 0.02% | 3,372,047 |
| 2023-04-12 | 2023-04-06 | 8.375 | 388,835 | -23,212 | 0.02% | 3,256,559 |
| 2023-03-31 | 2023-03-29 | 8.887 | 412,047 | +25,791 | 0.02% | 3,661,856 |
| 2023-03-30 | 2023-03-28 | 8.771 | 386,256 | -85,968 | 0.02% | 3,387,722 |
| 2023-03-28 | 2023-03-24 | 8.922 | 472,224 | -85,969 | 0.02% | 4,213,127 |
| 2023-03-21 | 2023-03-17 | 8.957 | 558,193 | -264,783 | 0.03% | 4,999,611 |
| 2023-03-20 | 2023-03-16 | 9.131 | 822,976 | +74,793 | 0.04% | 7,514,809 |
| 2023-03-17 | 2023-03-15 | 9.376 | 748,183 | -180,534 | 0.03% | 7,014,618 |
| 2023-03-13 | 2023-03-09 | 10.225 | 928,717 | -37,826 | 0.04% | 9,495,840 |
| 2023-03-09 | 2023-03-07 | 10.643 | 966,543 | -51,581 | 0.04% | 10,287,347 |
| 2023-03-06 | 2023-03-02 | 10.713 | 1,018,124 | -262,203 | 0.05% | 10,907,405 |
| 2023-03-03 | 2023-03-01 | 11.097 | 1,280,327 | -31,809 | 0.06% | 14,207,917 |
| 2023-02-28 | 2023-02-24 | 11.237 | 1,312,136 | -6,877 | 0.06% | 14,744,060 |
| 2023-02-27 | 2023-02-23 | 11.179 | 1,319,013 | -662,989 | 0.06% | 14,744,620 |
| 2023-02-15 | 2023-02-13 | 12.631 | 1,982,002 | +69,144 | 0.09% | 25,035,009 |
| 2023-02-14 | 2023-02-10 | 12.414 | 1,912,858 | +99,231 | 0.09% | 23,746,649 |
| 2023-02-13 | 2023-02-09 | 13.403 | 1,813,627 | +239,782 | 0.09% | 24,307,211 |
| 2023-01-26 | 2023-01-19 | 15.138 | 1,573,845 | -24,891 | 0.07% | 23,825,058 |
| 2023-01-18 | 2023-01-16 | 15.210 | 1,598,736 | -69,694 | 0.08% | 24,317,475 |
| 2023-01-16 | 2023-01-12 | 14.294 | 1,668,430 | +94,585 | 0.08% | 23,849,268 |
| 2023-01-13 | 2023-01-11 | 14.487 | 1,573,845 | +9,956 | 0.08% | 22,800,733 |
| 2023-01-12 | 2023-01-10 | 13.668 | 1,563,889 | +57,249 | 0.08% | 21,374,765 |
| 2023-01-10 | 2023-01-06 | 14.584 | 1,506,640 | +686,156 | 0.08% | 21,972,387 |
| 2022-12-30 | 2022-12-28 | 12.149 | 820,484 | +41,485 | 0.04% | 9,968,115 |
| 2022-12-29 | 2022-12-23 | 12.294 | 778,999 | +58,078 | 0.04% | 9,576,779 |
| 2022-12-28 | 2022-12-22 | 11.956 | 720,921 | +78,821 | 0.04% | 8,619,493 |
| 2022-12-23 | 2022-12-21 | 12.221 | 642,100 | +17,424 | 0.03% | 7,847,350 |
| 2022-12-21 | 2022-12-19 | 11.812 | 624,676 | +33,188 | 0.03% | 7,378,418 |
| 2022-12-09 | 2022-12-07 | 10.413 | 591,488 | -16,594 | 0.03% | 6,159,452 |
| 2022-12-06 | 2022-12-02 | 9.305 | 608,082 | -16,594 | 0.03% | 5,657,985 |
| 2022-12-01 | 2022-11-29 | 9.522 | 624,676 | -51,441 | 0.03% | 5,947,909 |
| 2022-11-30 | 2022-11-28 | 9.353 | 676,117 | +330,218 | 0.03% | 6,323,623 |
| 2022-11-29 | 2022-11-25 | 9.702 | 345,899 | -38,166 | 0.02% | 3,356,043 |
| 2022-11-24 | 2022-11-22 | 9.968 | 384,065 | +14,105 | 0.02% | 3,828,182 |
| 2022-11-23 | 2022-11-21 | 10.305 | 369,960 | -14,105 | 0.02% | 3,812,442 |
| 2022-11-17 | 2022-11-15 | 8.678 | 384,065 | -4,978 | 0.02% | 3,332,879 |
| 2022-11-16 | 2022-11-14 | 8.063 | 389,043 | -44,804 | 0.02% | 3,136,939 |
| 2022-10-31 | 2022-10-27 | 6.364 | 433,847 | +86,288 | 0.02% | 2,760,914 |
| 2022-10-27 | 2022-10-25 | 6.135 | 347,559 | +44,804 | 0.02% | 2,132,204 |
| 2022-10-26 | 2022-10-24 | 6.279 | 302,755 | -292,052 | 0.02% | 1,901,128 |
| 2022-10-25 | 2022-10-21 | 6.834 | 594,807 | +49,781 | 0.03% | 4,064,822 |
| 2022-10-18 | 2022-10-14 | 6.786 | 545,026 | +105,371 | 0.03% | 3,698,350 |
| 2022-10-12 | 2022-10-10 | 7.051 | 439,655 | -420,322 | 0.02% | 3,099,918 |
| 2022-10-11 | 2022-10-07 | 7.063 | 859,977 | +43,144 | 0.04% | 6,073,889 |
| 2022-10-10 | 2022-10-06 | 7.461 | 816,833 | +385,807 | 0.04% | 6,094,054 |
| 2022-09-23 | 2022-09-21 | 6.267 | 431,026 | -76,332 | 0.02% | 2,701,402 |
| 2022-09-20 | 2022-09-16 | 6.882 | 507,358 | -46,462 | 0.03% | 3,491,668 |
| 2022-09-14 | 2022-09-09 | 7.521 | 553,820 | -404,891 | 0.03% | 4,165,198 |
| 2022-09-09 | 2022-09-07 | 7.581 | 958,711 | -28,209 | 0.05% | 7,268,097 |
| 2022-09-08 | 2022-09-06 | 7.533 | 986,920 | +574,148 | 0.05% | 7,434,373 |
| 2022-09-07 | 2022-09-05 | 7.714 | 412,772 | -20,743 | 0.02% | 3,183,996 |
| 2022-09-06 | 2022-09-02 | 8.497 | 433,515 | -602,357 | 0.02% | 3,683,627 |
| 2022-09-05 | 2022-09-01 | 8.268 | 1,035,872 | +4,148 | 0.05% | 8,564,708 |
| 2022-09-02 | 2022-08-31 | 8.256 | 1,031,724 | +4,149 | 0.05% | 8,517,977 |
| 2022-09-01 | 2022-08-30 | 8.304 | 1,027,575 | -126,114 | 0.05% | 8,533,263 |
| 2022-08-31 | 2022-08-29 | 7.991 | 1,153,689 | -48,952 | 0.06% | 9,219,018 |
| 2022-07-28 | 2022-07-26 | 8.280 | 1,202,641 | -74,672 | 0.06% | 9,958,069 |
| 2022-07-11 | 2022-07-07 | 8.859 | 1,277,313 | -248,908 | 0.06% | 11,315,325 |
| 2022-07-07 | 2022-07-05 | 8.774 | 1,526,221 | +12,445 | 0.08% | 13,391,560 |
| 2022-07-05 | 2022-06-30 | 9.353 | 1,513,776 | -87,947 | 0.08% | 14,158,124 |
| 2022-07-04 | 2022-06-29 | 9.678 | 1,601,723 | +74,672 | 0.08% | 15,501,914 |
| 2022-06-28 | 2022-06-24 | 8.497 | 1,527,051 | -74,672 | 0.08% | 12,975,528 |
| 2022-06-23 | 2022-06-21 | 8.883 | 1,601,723 | +33,188 | 0.08% | 14,227,784 |
| 2022-06-22 | 2022-06-20 | 8.786 | 1,568,535 | +47,292 | 0.08% | 13,781,742 |
| 2022-06-21 | 2022-06-17 | 8.798 | 1,521,243 | -43,144 | 0.08% | 13,384,552 |
| 2022-06-20 | 2022-06-16 | 9.232 | 1,564,387 | +87,118 | 0.08% | 14,442,931 |
| 2022-06-17 | 2022-06-15 | 9.293 | 1,477,269 | +31,528 | 0.07% | 13,727,654 |
| 2022-06-16 | 2022-06-14 | 8.859 | 1,445,741 | +43,974 | 0.07% | 12,807,378 |
| 2022-06-15 | 2022-06-13 | 9.015 | 1,401,767 | +28,210 | 0.07% | 12,637,460 |
| 2022-06-14 | 2022-06-10 | 9.064 | 1,373,557 | +31,528 | 0.07% | 12,449,356 |
| 2022-06-13 | 2022-06-09 | 8.859 | 1,342,029 | -129,432 | 0.07% | 11,888,625 |
| 2022-06-10 | 2022-06-08 | 8.461 | 1,471,461 | +38,995 | 0.07% | 12,449,968 |
| 2022-06-09 | 2022-06-07 | 7.641 | 1,432,466 | +164,280 | 0.07% | 10,946,013 |
| 2022-06-02 | 2022-05-31 | 6.545 | 1,268,186 | +746,724 | 0.06% | 8,299,753 |
| 2022-04-06 | 2022-04-01 | 8.196 | 521,462 | -746,724 | 0.03% | 4,273,798 |
| 2022-04-04 | 2022-03-31 | 8.244 | 1,268,186 | +616,462 | 0.06% | 10,454,937 |
| 2022-04-01 | 2022-03-30 | 8.389 | 651,724 | +331,877 | 0.03% | 5,467,079 |
| 2022-03-31 | 2022-03-29 | 8.268 | 319,847 | -82,969 | 0.02% | 2,644,532 |
| 2022-03-30 | 2022-03-28 | 8.039 | 402,816 | +82,969 | 0.02% | 3,238,284 |
| 2022-03-17 | 2022-03-15 | 5.689 | 319,847 | -287,903 | 0.02% | 1,819,561 |
| 2022-03-14 | 2022-03-10 | 6.991 | 607,750 | +33,187 | 0.03% | 4,248,497 |
| 2022-03-03 | 2022-03-01 | 8.232 | 574,563 | -89,607 | 0.03% | 4,729,778 |
| 2022-03-01 | 2022-02-25 | 8.111 | 664,170 | +89,607 | 0.03% | 5,387,369 |
| 2022-02-28 | 2022-02-24 | 8.316 | 574,563 | -85,458 | 0.03% | 4,778,253 |
| 2022-02-24 | 2022-02-22 | 8.803 | 660,021 | -52,748 | 0.03% | 5,810,231 |
| 2022-02-22 | 2022-02-18 | 9.534 | 712,769 | -807 | 0.04% | 6,795,252 |
| 2022-02-17 | 2022-02-15 | 9.880 | 713,576 | -961,128 | 0.04% | 7,050,326 |
| 2022-02-14 | 2022-02-10 | 10.648 | 1,674,704 | +436,950 | 0.09% | 17,832,103 |
| 2022-02-10 | 2022-02-08 | 9.038 | 1,237,754 | +559,715 | 0.06% | 11,187,248 |
| 2022-02-08 | 2022-02-04 | 8.803 | 678,039 | -291,569 | 0.04% | 5,968,845 |
| 2022-02-07 | 2022-01-31 | 8.419 | 969,608 | +465,218 | 0.05% | 8,163,402 |
| 2022-02-04 | 2022-01-27 | 6.067 | 504,390 | +18,577 | 0.03% | 3,060,051 |
| 2022-01-28 | 2022-01-26 | 7.998 | 485,813 | +70,267 | 0.03% | 3,885,686 |
| 2022-01-27 | 2022-01-25 | 12.010 | 415,546 | -277,031 | 0.02% | 4,990,648 |
| 2022-01-19 | 2022-01-17 | 14.808 | 692,577 | -403,835 | 0.04% | 10,255,700 |
| 2022-01-07 | 2022-01-05 | 15.130 | 1,096,412 | +74,306 | 0.06% | 16,588,650 |
| 2022-01-06 | 2022-01-04 | 15.898 | 1,022,106 | +655,020 | 0.05% | 16,249,014 |
| 2022-01-04 | 2021-12-31 | 15.675 | 367,086 | -207,571 | 0.02% | 5,753,970 |
| 2021-12-21 | 2021-12-17 | 15.799 | 574,657 | -323,068 | 0.03% | 9,078,737 |
| 2021-12-20 | 2021-12-16 | 15.947 | 897,725 | -96,921 | 0.05% | 14,316,117 |
| 2021-12-17 | 2021-12-15 | 15.922 | 994,646 | -12,115 | 0.05% | 15,837,097 |
| 2021-12-16 | 2021-12-14 | 16.393 | 1,006,761 | +4,039 | 0.05% | 16,503,666 |
| 2021-12-14 | 2021-12-10 | 16.517 | 1,002,722 | -66,229 | 0.05% | 16,561,605 |
| 2021-12-13 | 2021-12-09 | 17.012 | 1,068,951 | -92,075 | 0.06% | 18,184,886 |
| 2021-12-10 | 2021-12-08 | 16.071 | 1,161,026 | +4,039 | 0.06% | 18,658,756 |
| 2021-12-07 | 2021-12-03 | 17.532 | 1,156,987 | +414,334 | 0.06% | 20,284,196 |
| 2021-12-06 | 2021-12-02 | 17.532 | 742,653 | -107,420 | 0.04% | 13,020,128 |
| 2021-12-01 | 2021-11-29 | 18.101 | 850,073 | -48,460 | 0.04% | 15,387,556 |
| 2021-11-29 | 2021-11-25 | 18.300 | 898,533 | -12,115 | 0.05% | 16,442,753 |
| 2021-11-26 | 2021-11-24 | 17.581 | 910,648 | -12,115 | 0.05% | 16,010,502 |
| 2021-11-25 | 2021-11-23 | 17.532 | 922,763 | -8,077 | 0.05% | 16,177,801 |
| 2021-11-24 | 2021-11-22 | 17.235 | 930,840 | -8,076 | 0.05% | 16,042,806 |
| 2021-11-23 | 2021-11-19 | 16.740 | 938,916 | +4,038 | 0.05% | 15,716,994 |
| 2021-11-19 | 2021-11-17 | 17.309 | 934,878 | -4,038 | 0.05% | 16,181,850 |
| 2021-11-18 | 2021-11-16 | 17.061 | 938,916 | -4,039 | 0.05% | 16,019,244 |
| 2021-11-15 | 2021-11-11 | 16.789 | 942,955 | +91,267 | 0.05% | 15,831,305 |
| 2021-11-10 | 2021-11-08 | 15.675 | 851,688 | +4,038 | 0.04% | 13,349,970 |
| 2021-11-09 | 2021-11-05 | 15.650 | 847,650 | +4,039 | 0.04% | 13,265,686 |
| 2021-11-05 | 2021-11-03 | 16.021 | 843,611 | +8,076 | 0.04% | 13,515,825 |
| 2021-11-01 | 2021-10-28 | 16.616 | 835,535 | +4,039 | 0.04% | 13,882,997 |
| 2021-10-29 | 2021-10-27 | 16.913 | 831,496 | +8,076 | 0.04% | 14,062,966 |
| 2021-10-26 | 2021-10-22 | 18.671 | 823,420 | +4,039 | 0.04% | 15,374,068 |
| 2021-10-25 | 2021-10-21 | 18.869 | 819,381 | -243,917 | 0.04% | 15,460,976 |
| 2021-10-21 | 2021-10-19 | 20.627 | 1,063,298 | -7,269 | 0.06% | 21,932,900 |
| 2021-10-20 | 2021-10-18 | 20.182 | 1,070,567 | -186,571 | 0.06% | 21,605,659 |
| 2021-10-19 | 2021-10-15 | 19.463 | 1,257,138 | -64,614 | 0.07% | 24,468,174 |
| 2021-10-18 | 2021-10-12 | 16.616 | 1,321,752 | -32,307 | 0.07% | 21,961,831 |
| 2021-10-12 | 2021-10-08 | 16.294 | 1,354,059 | -4,038 | 0.07% | 22,062,744 |
| 2021-10-08 | 2021-10-06 | 15.551 | 1,358,097 | +4,038 | 0.07% | 21,119,639 |
| 2021-10-06 | 2021-10-04 | 16.839 | 1,354,059 | -4,038 | 0.07% | 22,800,405 |
| 2021-09-27 | 2021-09-23 | 16.665 | 1,358,097 | -4,038 | 0.07% | 22,632,989 |
| 2021-09-23 | 2021-09-20 | 15.898 | 1,362,135 | +3,230 | 0.07% | 21,654,653 |
| 2021-09-20 | 2021-09-16 | 15.823 | 1,358,905 | +4,846 | 0.07% | 21,502,354 |
| 2021-09-17 | 2021-09-15 | 16.219 | 1,354,059 | +4,039 | 0.07% | 21,962,154 |
| 2021-09-16 | 2021-09-14 | 16.492 | 1,350,020 | +4,038 | 0.07% | 22,264,374 |
| 2021-09-13 | 2021-09-09 | 17.111 | 1,345,982 | +29,884 | 0.07% | 23,031,030 |
| 2021-09-10 | 2021-09-08 | 17.730 | 1,316,098 | +24,230 | 0.07% | 23,334,436 |
| 2021-09-09 | 2021-09-07 | 17.730 | 1,291,868 | +104,189 | 0.07% | 22,904,838 |
| 2021-09-08 | 2021-09-06 | 17.953 | 1,187,679 | -217,263 | 0.06% | 21,322,255 |
| 2021-09-06 | 2021-09-02 | 18.473 | 1,404,942 | -4,846 | 0.08% | 25,953,341 |
| 2021-09-03 | 2021-09-01 | 18.721 | 1,409,788 | +96,920 | 0.08% | 26,391,961 |
| 2021-08-31 | 2021-08-27 | 18.349 | 1,312,868 | -8,076 | 0.07% | 24,089,918 |
| 2021-08-27 | 2021-08-25 | 18.671 | 1,320,944 | -40,384 | 0.07% | 24,663,335 |
| 2021-08-24 | 2021-08-20 | 16.021 | 1,361,328 | -12,922 | 0.07% | 21,810,374 |
| 2021-08-23 | 2021-08-19 | 16.665 | 1,374,250 | +6,461 | 0.07% | 22,902,182 |
| 2021-08-20 | 2021-08-18 | 17.086 | 1,367,789 | -86,421 | 0.07% | 23,370,298 |
| 2021-08-19 | 2021-08-17 | 16.987 | 1,454,210 | -292,376 | 0.08% | 24,702,863 |
| 2021-08-18 | 2021-08-16 | 17.532 | 1,746,586 | +25,037 | 0.10% | 30,620,994 |
| 2021-08-13 | 2021-08-11 | 18.275 | 1,721,549 | -5,653 | 0.09% | 31,460,948 |
| 2021-08-10 | 2021-08-06 | 17.136 | 1,727,202 | -2,423 | 0.09% | 29,596,836 |
| 2021-08-03 | 2021-07-30 | 17.433 | 1,729,625 | +289,953 | 0.09% | 30,152,315 |
| 2021-08-02 | 2021-07-29 | 17.829 | 1,439,672 | -16,153 | 0.08% | 25,668,005 |
| 2021-07-30 | 2021-07-28 | 16.863 | 1,455,825 | +803,631 | 0.08% | 24,550,048 |
| 2021-07-29 | 2021-07-27 | 15.229 | 652,194 | +3,231 | 0.04% | 9,932,257 |
| 2021-07-28 | 2021-07-26 | 15.972 | 648,963 | +159,919 | 0.04% | 10,365,153 |
| 2021-07-23 | 2021-07-21 | 19.092 | 489,044 | -78,344 | 0.03% | 9,336,807 |
| 2021-07-22 | 2021-07-20 | 19.315 | 567,388 | -928,821 | 0.03% | 10,958,997 |
| 2021-07-21 | 2021-07-19 | 19.810 | 1,496,209 | -255,223 | 0.08% | 29,640,007 |
| 2021-07-20 | 2021-07-16 | 20.231 | 1,751,432 | +8,076 | 0.10% | 35,433,283 |
| 2021-07-19 | 2021-07-15 | 20.404 | 1,743,356 | +4,039 | 0.09% | 35,572,087 |
| 2021-07-15 | 2021-07-13 | 21.073 | 1,739,317 | +4,038 | 0.09% | 36,652,564 |
| 2021-07-13 | 2021-07-09 | 20.801 | 1,735,279 | +2,423 | 0.09% | 36,094,801 |
| 2021-07-08 | 2021-07-06 | 21.122 | 1,732,856 | -806,055 | 0.09% | 36,602,231 |
| 2021-07-06 | 2021-07-02 | 21.246 | 2,538,911 | +8,077 | 0.14% | 53,942,469 |
| 2021-06-23 | 2021-06-21 | 22.286 | 2,530,834 | +403,835 | 0.14% | 56,403,002 |
| 2021-06-22 | 2021-06-18 | 21.667 | 2,126,999 | +2,423 | 0.12% | 46,086,252 |
| 2021-06-21 | 2021-06-17 | 22.039 | 2,124,576 | +1,615 | 0.12% | 46,822,902 |
| 2021-06-17 | 2021-06-15 | 22.683 | 2,122,961 | +6,462 | 0.12% | 48,154,130 |
| 2021-06-11 | 2021-06-09 | 22.980 | 2,116,499 | -224,532 | 0.12% | 48,636,476 |
| 2021-06-10 | 2021-06-08 | 23.599 | 2,341,031 | +1,615 | 0.13% | 55,245,400 |
| 2021-06-02 | 2021-05-31 | 24.824 | 2,339,416 | -274,608 | 0.13% | 58,074,822 |
| 2021-05-28 | 2021-05-26 | 24.144 | 2,614,024 | -54,114 | 0.14% | 63,111,752 |
| 2021-05-27 | 2021-05-25 | 24.069 | 2,668,138 | -394,143 | 0.15% | 64,220,045 |
| 2021-05-26 | 2021-05-24 | 24.144 | 3,062,281 | -88,036 | 0.17% | 73,934,256 |
| 2021-05-21 | 2021-05-18 | 24.589 | 3,150,317 | +626,752 | 0.17% | 77,463,936 |
| 2021-05-20 | 2021-05-17 | 23.153 | 2,523,565 | -96,920 | 0.14% | 58,428,153 |
| 2021-05-18 | 2021-05-14 | 22.014 | 2,620,485 | +108,228 | 0.14% | 57,687,204 |
| 2021-05-13 | 2021-05-11 | 23.871 | 2,512,257 | -40,384 | 0.14% | 59,970,429 |
| 2021-05-10 | 2021-05-06 | 23.034 | 2,552,641 | +27,968 | 0.14% | 58,797,421 |
| 2021-05-06 | 2021-05-04 | 23.535 | 2,524,673 | -55,118 | 0.14% | 59,417,408 |
| 2021-05-04 | 2021-04-30 | 23.485 | 2,579,791 | +513,641 | 0.14% | 60,585,413 |
| 2021-05-03 | 2021-04-29 | 23.109 | 2,066,150 | -614,293 | 0.11% | 47,746,799 |
| 2021-04-30 | 2021-04-28 | 23.735 | 2,680,443 | -110,237 | 0.15% | 63,620,287 |
| 2021-04-29 | 2021-04-27 | 22.133 | 2,790,680 | +126,214 | 0.15% | 61,765,081 |
| 2021-04-27 | 2021-04-23 | 22.358 | 2,664,466 | -7,988 | 0.15% | 59,572,024 |
| 2021-04-26 | 2021-04-22 | 21.957 | 2,672,454 | +31,952 | 0.15% | 58,680,059 |
| 2021-04-22 | 2021-04-20 | 22.183 | 2,640,502 | -56,716 | 0.15% | 58,573,468 |
| 2021-04-20 | 2021-04-16 | 20.881 | 2,697,218 | +276,392 | 0.15% | 56,320,022 |
| 2021-04-19 | 2021-04-15 | 19.128 | 2,420,826 | +34,349 | 0.13% | 46,306,040 |
| 2021-04-15 | 2021-04-13 | 18.352 | 2,386,477 | -15,976 | 0.13% | 43,796,756 |
| 2021-04-14 | 2021-04-12 | 17.776 | 2,402,453 | +27,959 | 0.13% | 42,706,498 |
| 2021-04-12 | 2021-04-08 | 17.977 | 2,374,494 | -7,989 | 0.13% | 42,685,093 |
| 2021-04-09 | 2021-04-07 | 17.275 | 2,382,483 | +7,989 | 0.13% | 41,158,507 |
| 2021-04-07 | 2021-03-31 | 17.301 | 2,374,494 | +37,544 | 0.13% | 41,079,943 |
| 2021-03-31 | 2021-03-29 | 18.052 | 2,336,950 | -3,994 | 0.13% | 42,185,713 |
| 2021-03-30 | 2021-03-26 | 18.152 | 2,340,944 | -15,976 | 0.13% | 42,492,252 |
| 2021-03-29 | 2021-03-25 | 17.776 | 2,356,920 | +19,171 | 0.13% | 41,897,094 |
| 2021-03-23 | 2021-03-19 | 18.828 | 2,337,749 | +22,367 | 0.13% | 44,014,567 |
| 2021-03-22 | 2021-03-18 | 19.103 | 2,315,382 | +241,244 | 0.13% | 44,231,117 |
| 2021-03-19 | 2021-03-17 | 19.028 | 2,074,138 | -3,994 | 0.11% | 39,466,803 |
| 2021-03-17 | 2021-03-15 | 18.377 | 2,078,132 | -799 | 0.11% | 38,190,021 |
| 2021-03-15 | 2021-03-11 | 18.753 | 2,078,931 | +134,202 | 0.11% | 38,985,455 |
| 2021-03-11 | 2021-03-09 | 17.275 | 1,944,729 | +3,994 | 0.11% | 33,596,102 |
| 2021-03-10 | 2021-03-08 | 17.551 | 1,940,735 | +3,994 | 0.11% | 34,061,594 |
| 2021-03-09 | 2021-03-05 | 18.227 | 1,936,741 | -379,439 | 0.11% | 35,300,726 |
| 2021-03-04 | 2021-03-02 | 18.652 | 2,316,180 | +31,952 | 0.13% | 43,202,541 |
| 2021-03-03 | 2021-03-01 | 18.903 | 2,284,228 | +39,941 | 0.13% | 43,178,457 |
| 2021-03-02 | 2021-02-26 | 18.052 | 2,244,287 | +7,989 | 0.12% | 40,512,997 |
| 2021-03-01 | 2021-02-25 | 19.128 | 2,236,298 | -7,190 | 0.12% | 42,776,352 |
| 2021-02-26 | 2021-02-24 | 18.578 | 2,243,488 | +47,131 | 0.12% | 41,679,062 |
| 2021-02-25 | 2021-02-23 | 19.564 | 2,196,357 | +266,852 | 0.12% | 42,968,554 |
| 2021-02-23 | 2021-02-19 | 20.777 | 1,929,505 | +34,816 | 0.11% | 40,088,940 |
| 2021-02-22 | 2021-02-18 | 21.004 | 1,894,689 | +32,442 | 0.11% | 39,796,585 |
| 2021-02-18 | 2021-02-16 | 21.131 | 1,862,247 | +50,641 | 0.10% | 39,350,514 |
| 2021-02-17 | 2021-02-11 | 21.485 | 1,811,606 | +117,899 | 0.10% | 38,921,496 |
| 2021-02-16 | 2021-02-09 | 21.105 | 1,693,707 | +163,001 | 0.09% | 35,746,342 |
| 2021-02-09 | 2021-02-05 | 20.777 | 1,530,706 | +31,650 | 0.09% | 31,803,173 |
| 2021-02-05 | 2021-02-03 | 21.156 | 1,499,056 | +726,384 | 0.08% | 31,713,937 |
| 2021-02-04 | 2021-02-02 | 21.333 | 772,672 | +395 | 0.04% | 16,483,312 |
| 2021-02-03 | 2021-02-01 | 20.979 | 772,277 | +40,355 | 0.04% | 16,201,605 |
| 2021-02-02 | 2021-01-29 | 20.600 | 731,922 | +110,777 | 0.04% | 15,077,497 |
| 2021-02-01 | 2021-01-28 | 20.094 | 621,145 | +23,738 | 0.04% | 12,481,505 |
| 2021-01-29 | 2021-01-27 | 20.448 | 597,407 | +31,651 | 0.04% | 12,215,906 |
| 2021-01-28 | 2021-01-26 | 22.849 | 565,756 | +1,583 | 0.03% | 12,927,199 |
| 2021-01-27 | 2021-01-25 | 23.127 | 564,173 | +3,165 | 0.03% | 13,047,889 |
| 2021-01-26 | 2021-01-22 | 22.268 | 561,008 | -792 | 0.03% | 12,492,570 |
| 2021-01-25 | 2021-01-21 | 21.586 | 561,800 | -19,781 | 0.03% | 12,126,807 |
| 2021-01-21 | 2021-01-19 | 21.333 | 581,581 | -8,704 | 0.03% | 12,406,792 |
| 2021-01-14 | 2021-01-12 | 20.019 | 590,285 | +3,956 | 0.03% | 11,816,634 |
| 2021-01-12 | 2021-01-08 | 21.687 | 586,329 | -7,913 | 0.03% | 12,715,560 |
| 2021-01-11 | 2021-01-07 | 20.019 | 594,242 | -3,956 | 0.03% | 11,895,847 |
| 2021-01-08 | 2021-01-06 | 20.726 | 598,198 | -7,913 | 0.04% | 12,398,400 |
| 2021-01-07 | 2021-01-05 | 19.766 | 606,111 | -7,912 | 0.04% | 11,980,247 |
| 2020-12-29 | 2020-12-24 | 19.109 | 614,023 | -7,913 | 0.04% | 11,733,114 |
| 2020-12-28 | 2020-12-22 | 18.805 | 621,936 | -7,913 | 0.04% | 11,695,680 |
| 2020-12-23 | 2020-12-21 | 18.704 | 629,849 | -7,912 | 0.04% | 11,780,806 |
| 2020-12-22 | 2020-12-18 | 18.553 | 637,761 | -7,913 | 0.04% | 11,832,074 |
| 2020-12-18 | 2020-12-16 | 18.199 | 645,674 | -3,956 | 0.04% | 11,750,400 |
| 2020-12-17 | 2020-12-15 | 17.870 | 649,630 | -36,399 | 0.04% | 11,608,934 |
| 2020-12-11 | 2020-12-09 | 17.845 | 686,029 | +11,869 | 0.04% | 12,242,046 |
| 2020-12-09 | 2020-12-07 | 18.451 | 674,160 | +15,826 | 0.04% | 12,439,207 |
| 2020-12-04 | 2020-12-02 | 18.831 | 658,334 | +3,956 | 0.04% | 12,396,795 |
| 2020-12-03 | 2020-12-01 | 18.831 | 654,378 | +19,782 | 0.04% | 12,322,301 |
| 2020-12-02 | 2020-11-30 | 19.564 | 634,596 | +19,781 | 0.04% | 12,414,955 |
| 2020-11-30 | 2020-11-26 | 18.831 | 614,815 | +11,869 | 0.04% | 11,577,308 |
| 2020-11-27 | 2020-11-25 | 19.058 | 602,946 | -7,912 | 0.04% | 11,490,968 |
| 2020-11-25 | 2020-11-23 | 18.957 | 610,858 | +55,388 | 0.04% | 11,579,995 |
| 2020-11-24 | 2020-11-20 | 18.881 | 555,470 | -3,956 | 0.03% | 10,487,888 |
| 2020-11-23 | 2020-11-19 | 18.831 | 559,426 | -3,956 | 0.03% | 10,534,302 |
| 2020-11-20 | 2020-11-18 | 18.679 | 563,382 | -2,374 | 0.03% | 10,523,356 |
| 2020-11-19 | 2020-11-17 | 18.350 | 565,756 | -27,694 | 0.03% | 10,381,799 |
| 2020-11-18 | 2020-11-16 | 17.870 | 593,450 | -53,015 | 0.03% | 10,604,993 |
| 2020-11-16 | 2020-11-12 | 18.249 | 646,465 | -56,180 | 0.04% | 11,797,475 |
| 2020-11-09 | 2020-11-05 | 17.263 | 702,645 | -15,826 | 0.04% | 12,130,076 |
| 2020-11-06 | 2020-11-04 | 17.314 | 718,471 | -23,738 | 0.04% | 12,439,607 |
| 2020-11-04 | 2020-11-02 | 16.227 | 742,209 | +7,913 | 0.04% | 12,043,926 |
| 2020-11-03 | 2020-10-30 | 16.278 | 734,296 | +3,165 | 0.04% | 11,952,641 |
| 2020-11-02 | 2020-10-29 | 16.252 | 731,131 | -114,734 | 0.04% | 11,882,642 |
| 2020-10-30 | 2020-10-28 | 16.455 | 845,865 | -53,806 | 0.05% | 13,918,386 |
| 2020-10-29 | 2020-10-27 | 16.556 | 899,671 | +7,913 | 0.05% | 14,894,704 |
| 2020-10-28 | 2020-10-23 | 16.480 | 891,758 | +29,277 | 0.05% | 14,696,078 |
| 2020-10-27 | 2020-10-22 | 16.960 | 862,481 | -1,483,626 | 0.05% | 14,627,796 |
| 2020-10-23 | 2020-10-21 | 16.884 | 2,346,107 | +1,511,320 | 0.14% | 39,612,397 |
| 2020-10-21 | 2020-10-19 | 16.884 | 834,787 | +3,956 | 0.05% | 14,094,802 |
| 2020-10-20 | 2020-10-16 | 17.087 | 830,831 | +7,913 | 0.05% | 14,196,008 |
| 2020-10-19 | 2020-10-15 | 17.390 | 822,918 | +3,956 | 0.05% | 14,310,402 |
| 2020-10-16 | 2020-10-14 | 17.592 | 818,962 | +20,573 | 0.05% | 14,407,208 |
| 2020-10-15 | 2020-10-12 | 18.199 | 798,389 | +7,913 | 0.05% | 14,529,608 |
| 2020-09-29 | 2020-09-25 | 17.946 | 790,476 | +19,782 | 0.05% | 14,185,802 |
| 2020-09-28 | 2020-09-24 | 18.249 | 770,694 | +3,956 | 0.05% | 14,064,556 |
| 2020-09-25 | 2020-09-23 | 18.729 | 766,738 | -3,956 | 0.05% | 14,360,582 |
| 2020-09-23 | 2020-09-21 | 17.895 | 770,694 | +7,912 | 0.05% | 13,791,836 |
| 2020-09-21 | 2020-09-17 | 17.996 | 762,782 | +3,957 | 0.04% | 13,727,368 |
| 2020-09-18 | 2020-09-16 | 18.199 | 758,825 | +3,956 | 0.04% | 13,809,596 |
| 2020-09-15 | 2020-09-11 | 17.895 | 754,869 | +11,869 | 0.04% | 13,508,642 |
| 2020-09-11 | 2020-09-09 | 17.870 | 743,000 | +7,913 | 0.04% | 13,277,462 |
| 2020-09-10 | 2020-09-08 | 17.870 | 735,087 | -1,497,078 | 0.04% | 13,136,056 |
| 2020-09-08 | 2020-09-04 | 18.249 | 2,232,165 | +7,913 | 0.13% | 40,735,245 |
| 2020-09-04 | 2020-09-02 | 18.982 | 2,224,252 | +3,956 | 0.13% | 42,221,219 |
| 2020-09-03 | 2020-09-01 | 19.614 | 2,220,296 | -68,049 | 0.13% | 43,549,126 |
| 2020-09-02 | 2020-08-31 | 19.260 | 2,288,345 | -42,728 | 0.13% | 44,074,086 |
| 2020-08-31 | 2020-08-27 | 19.943 | 2,331,073 | -3,956 | 0.14% | 46,487,878 |
| 2020-08-27 | 2020-08-25 | 19.715 | 2,335,029 | -10,287 | 0.14% | 46,035,591 |
| 2020-08-25 | 2020-08-21 | 20.347 | 2,345,316 | -10,286 | 0.14% | 47,720,402 |
| 2020-08-18 | 2020-08-14 | 19.639 | 2,355,602 | -21,365 | 0.15% | 46,262,572 |
| 2020-08-17 | 2020-08-13 | 19.614 | 2,376,967 | +25,321 | 0.15% | 46,622,088 |
| 2020-08-14 | 2020-08-12 | 19.513 | 2,351,646 | +655,169 | 0.15% | 45,887,679 |
| 2020-08-13 | 2020-08-11 | 19.842 | 1,696,477 | +412,250 | 0.11% | 33,660,803 |
| 2020-08-12 | 2020-08-10 | 21.232 | 1,284,227 | +5,539 | 0.08% | 27,266,408 |
| 2020-08-11 | 2020-08-07 | 20.019 | 1,278,688 | -7,912 | 0.08% | 25,597,445 |
| 2020-08-07 | 2020-08-05 | 19.007 | 1,286,600 | +23,738 | 0.08% | 24,455,032 |
| 2020-08-06 | 2020-08-04 | 19.159 | 1,262,862 | -11,078 | 0.08% | 24,195,352 |
| 2020-07-31 | 2020-07-29 | 18.729 | 1,273,940 | +60,136 | 0.08% | 23,860,197 |
| 2020-07-28 | 2020-07-24 | 17.061 | 1,213,804 | +63,302 | 0.08% | 20,709,003 |
| 2020-07-24 | 2020-07-22 | 18.072 | 1,150,502 | +40,354 | 0.07% | 20,792,191 |
| 2020-07-23 | 2020-07-21 | 18.603 | 1,110,148 | +2,374 | 0.07% | 20,652,163 |
| 2020-07-17 | 2020-07-15 | 16.682 | 1,107,774 | -20,573 | 0.07% | 18,479,999 |
| 2020-07-15 | 2020-07-13 | 16.101 | 1,128,347 | -89,413 | 0.07% | 18,167,240 |
| 2020-07-14 | 2020-07-10 | 15.646 | 1,217,760 | -15,826 | 0.08% | 19,052,817 |
| 2020-07-13 | 2020-07-09 | 15.924 | 1,233,586 | -20,572 | 0.08% | 19,643,408 |
| 2020-07-09 | 2020-07-07 | 16.252 | 1,254,158 | -3,957 | 0.08% | 20,383,092 |
| 2020-06-11 | 2020-06-09 | 16.151 | 1,258,115 | +3,957 | 0.08% | 20,320,203 |
| 2020-06-08 | 2020-06-04 | 16.783 | 1,254,158 | -2,374 | 0.08% | 21,048,792 |
| 2020-06-03 | 2020-06-01 | 17.137 | 1,256,532 | -130,559 | 0.08% | 21,533,275 |
| 2020-05-25 | 2020-05-21 | 17.112 | 1,387,091 | +2,373 | 0.09% | 23,735,614 |
| 2020-05-21 | 2020-05-19 | 17.769 | 1,384,718 | -94,952 | 0.09% | 24,605,008 |
| 2020-05-19 | 2020-05-15 | 17.061 | 1,479,670 | -3,956 | 0.09% | 25,245,006 |
| 2020-05-18 | 2020-05-14 | 16.733 | 1,483,626 | +15,825 | 0.09% | 24,825,001 |
| 2020-05-13 | 2020-05-11 | 17.188 | 1,467,801 | -79,126 | 0.09% | 25,228,007 |
| 2020-05-12 | 2020-05-08 | 16.657 | 1,546,927 | -30,068 | 0.10% | 25,766,895 |
| 2020-05-11 | 2020-05-07 | 16.278 | 1,576,995 | -3,957 | 0.10% | 25,669,832 |
| 2020-05-08 | 2020-05-06 | 16.980 | 1,580,952 | -7,912 | 0.10% | 26,843,860 |
| 2020-05-07 | 2020-05-05 | 16.750 | 1,588,864 | +16,008 | 0.10% | 26,613,084 |
| 2020-05-06 | 2020-05-04 | 16.469 | 1,572,856 | +7,833 | 0.10% | 25,903,194 |
| 2020-05-05 | 2020-04-29 | 16.673 | 1,565,023 | +25,848 | 0.10% | 26,093,873 |
| 2020-05-04 | 2020-04-28 | 17.005 | 1,539,175 | -7,833 | 0.10% | 26,173,805 |
| 2020-04-29 | 2020-04-27 | 16.494 | 1,547,008 | +148,826 | 0.10% | 25,517,006 |
| 2020-04-28 | 2020-04-24 | 15.167 | 1,398,182 | +227,156 | 0.09% | 21,205,806 |
| 2020-04-27 | 2020-04-23 | 15.065 | 1,171,026 | +438,645 | 0.07% | 17,640,999 |
| 2020-04-16 | 2020-04-14 | 13.558 | 732,381 | -7,833 | 0.05% | 9,929,702 |
| 2020-03-25 | 2020-03-23 | 11.579 | 740,214 | -148,826 | 0.05% | 8,571,152 |
| 2020-03-24 | 2020-03-20 | 12.179 | 889,040 | +7,833 | 0.06% | 10,827,902 |
| 2020-03-19 | 2020-03-17 | 12.537 | 881,207 | +7,833 | 0.06% | 11,047,501 |
| 2020-03-18 | 2020-03-16 | 12.664 | 873,374 | +7,833 | 0.06% | 11,060,801 |
| 2020-03-17 | 2020-03-13 | 13.226 | 865,541 | +7,833 | 0.05% | 11,447,800 |
| 2020-03-11 | 2020-03-09 | 13.686 | 857,708 | +7,833 | 0.05% | 11,738,399 |
| 2020-03-04 | 2020-03-02 | 13.967 | 849,875 | +7,833 | 0.05% | 11,869,899 |
| 2020-03-03 | 2020-02-28 | 14.145 | 842,042 | +54,831 | 0.05% | 11,910,998 |
| 2020-02-28 | 2020-02-26 | 14.860 | 787,211 | +46,997 | 0.05% | 11,698,193 |
| 2020-02-18 | 2020-02-14 | 14.336 | 740,214 | +5,885 | 0.05% | 10,611,671 |
| 2020-02-17 | 2020-02-13 | 14.439 | 734,329 | -7,770 | 0.05% | 10,602,904 |
| 2020-02-14 | 2020-02-12 | 14.902 | 742,099 | -7,771 | 0.05% | 11,058,895 |
| 2020-02-11 | 2020-02-07 | 14.439 | 749,870 | -15,541 | 0.05% | 10,827,299 |
| 2020-02-07 | 2020-02-05 | 13.126 | 765,411 | -7,771 | 0.05% | 10,046,995 |
| 2020-02-05 | 2020-02-03 | 12.444 | 773,182 | +7,771 | 0.05% | 9,621,649 |
| 2020-02-04 | 2020-01-31 | 12.316 | 765,411 | +7,770 | 0.05% | 9,426,445 |
| 2020-02-03 | 2020-01-30 | 12.354 | 757,641 | +23,312 | 0.05% | 9,360,004 |
| 2020-01-31 | 2020-01-29 | 13.306 | 734,329 | +11,656 | 0.05% | 9,771,304 |
| 2020-01-22 | 2020-01-20 | 14.542 | 722,673 | -3,885 | 0.05% | 10,509,005 |
| 2020-01-21 | 2020-01-17 | 14.928 | 726,558 | -3,885 | 0.05% | 10,846,000 |
| 2020-01-17 | 2020-01-15 | 14.748 | 730,443 | -3,886 | 0.05% | 10,772,395 |
| 2020-01-16 | 2020-01-14 | 14.465 | 734,329 | -7,770 | 0.05% | 10,621,804 |
| 2020-01-13 | 2020-01-09 | 13.461 | 742,099 | +7,770 | 0.05% | 9,989,295 |
| 2020-01-09 | 2020-01-07 | 13.384 | 734,329 | +7,771 | 0.05% | 9,828,004 |
| 2020-01-07 | 2020-01-03 | 13.049 | 726,558 | +7,771 | 0.05% | 9,480,900 |
| 2020-01-06 | 2020-01-02 | 13.075 | 718,787 | +7,770 | 0.05% | 9,397,995 |
| 2020-01-03 | 2019-12-31 | 13.126 | 711,017 | +7,771 | 0.05% | 9,333,004 |
| 2019-12-30 | 2019-12-24 | 13.178 | 703,246 | +15,541 | 0.04% | 9,267,200 |
| 2019-12-16 | 2019-12-12 | 14.001 | 687,705 | -7,770 | 0.04% | 9,628,805 |
| 2019-12-12 | 2019-12-10 | 13.178 | 695,475 | +7,770 | 0.04% | 9,164,796 |
| 2019-12-06 | 2019-12-04 | 13.435 | 687,705 | +7,771 | 0.04% | 9,239,405 |
| 2019-12-03 | 2019-11-29 | 13.641 | 679,934 | +7,771 | 0.04% | 9,275,000 |
| 2019-12-02 | 2019-11-28 | 13.821 | 672,163 | +7,770 | 0.04% | 9,290,096 |
| 2019-11-29 | 2019-11-27 | 14.156 | 664,393 | +7,771 | 0.04% | 9,405,005 |
| 2019-11-18 | 2019-11-14 | 13.770 | 656,622 | +69,159 | 0.04% | 9,041,501 |
| 2019-11-15 | 2019-11-13 | 14.310 | 587,463 | +51,286 | 0.04% | 8,406,721 |
| 2019-09-06 | 2019-09-04 | 14.465 | 536,177 | -175,617 | 0.03% | 7,755,607 |
| 2019-09-05 | 2019-09-03 | 13.615 | 711,794 | +162,407 | 0.05% | 9,691,284 |
| 2019-08-26 | 2019-08-22 | 14.027 | 549,387 | +31,860 | 0.03% | 7,706,305 |
| 2019-08-09 | 2019-08-07 | 14.027 | 517,527 | +3,885 | 0.03% | 7,259,402 |
| 2019-07-31 | 2019-07-29 | 16.060 | 513,642 | -215,247 | 0.03% | 8,249,287 |
| 2019-07-30 | 2019-07-26 | 15.752 | 728,889 | -73,045 | 0.05% | 11,481,117 |
| 2019-07-29 | 2019-07-25 | 15.932 | 801,934 | +233,121 | 0.05% | 12,776,167 |
| 2019-06-28 | 2019-06-26 | 15.880 | 568,813 | -77,707 | 0.04% | 9,032,875 |
| 2019-05-30 | 2019-05-28 | 16.060 | 646,520 | -7,771 | 0.04% | 10,383,359 |
| 2019-05-28 | 2019-05-24 | 15.700 | 654,291 | -7,770 | 0.04% | 10,272,404 |
| 2019-05-24 | 2019-05-22 | 15.726 | 662,061 | -7,771 | 0.04% | 10,411,433 |
| 2019-05-22 | 2019-05-20 | 15.057 | 669,832 | -179,503 | 0.04% | 10,085,399 |
| 2019-05-21 | 2019-05-17 | 15.803 | 849,335 | +31,083 | 0.05% | 13,422,045 |
| 2019-05-20 | 2019-05-16 | 15.726 | 818,252 | -54,395 | 0.05% | 12,867,660 |
| 2019-05-16 | 2019-05-14 | 14.662 | 872,647 | +2,529 | 0.06% | 12,794,354 |
| 2019-05-14 | 2019-05-09 | 13.706 | 870,118 | +7,748 | 0.06% | 11,926,256 |
| 2019-05-09 | 2019-05-07 | 14.894 | 862,370 | +7,748 | 0.06% | 12,844,018 |
| 2019-05-08 | 2019-05-06 | 14.687 | 854,622 | +61,985 | 0.05% | 12,552,140 |
| 2019-05-02 | 2019-04-29 | 15.952 | 792,637 | +3,100 | 0.05% | 12,644,284 |
| 2019-04-29 | 2019-04-25 | 15.358 | 789,537 | +157,287 | 0.05% | 12,126,093 |
| 2019-04-18 | 2019-04-16 | 17.372 | 632,250 | +2,325 | 0.04% | 10,983,363 |
| 2019-04-12 | 2019-04-10 | 16.597 | 629,925 | +144,115 | 0.04% | 10,455,174 |
| 2019-04-03 | 2019-04-01 | 15.281 | 485,810 | +38,741 | 0.03% | 7,423,686 |
| 2019-03-27 | 2019-03-25 | 15.126 | 447,069 | +775 | 0.03% | 6,762,443 |
| 2019-03-26 | 2019-03-22 | 15.307 | 446,294 | +77,482 | 0.03% | 6,831,360 |
| 2019-03-22 | 2019-03-20 | 15.694 | 368,812 | -1,269,149 | 0.02% | 5,788,154 |
| 2019-03-12 | 2019-03-08 | 16.107 | 1,637,961 | +123,196 | 0.10% | 26,382,721 |
| 2019-03-11 | 2019-03-07 | 16.391 | 1,514,765 | +195,253 | 0.10% | 24,828,497 |
| 2019-03-08 | 2019-03-06 | 16.778 | 1,319,512 | +434,672 | 0.08% | 22,139,007 |
| 2019-03-07 | 2019-03-05 | 16.417 | 884,840 | +246,392 | 0.06% | 14,526,243 |
| 2019-03-06 | 2019-03-04 | 15.204 | 638,448 | +69,733 | 0.04% | 9,706,715 |
| 2019-02-27 | 2019-02-25 | 15.609 | 568,715 | +183,692 | 0.04% | 8,877,334 |
| 2019-02-26 | 2019-02-22 | 16.181 | 385,023 | -51,593 | 0.02% | 6,230,001 |
| 2019-02-25 | 2019-02-21 | 15.973 | 436,616 | +174,030 | 0.03% | 6,974,100 |
| 2019-02-21 | 2019-02-19 | 16.233 | 262,586 | -19,251 | 0.02% | 4,262,506 |
| 2019-02-19 | 2019-02-15 | 16.181 | 281,837 | -3,850 | 0.02% | 4,560,363 |
| 2019-02-18 | 2019-02-14 | 16.700 | 285,687 | +15,401 | 0.02% | 4,771,060 |
| 2019-02-15 | 2019-02-13 | 15.843 | 270,286 | +50,053 | 0.02% | 4,282,198 |
| 2019-02-14 | 2019-02-12 | 15.506 | 220,233 | -3,850 | 0.01% | 3,414,838 |
| 2019-02-13 | 2019-02-11 | 15.687 | 224,083 | -41,583 | 0.01% | 3,515,274 |
| 2019-02-11 | 2019-02-04 | 15.583 | 265,666 | +42,353 | 0.02% | 4,140,003 |
| 2019-02-08 | 2019-01-31 | 14.363 | 223,313 | +97,796 | 0.01% | 3,207,396 |
| 2019-01-30 | 2019-01-28 | 14.025 | 125,517 | -38,503 | 0.01% | 1,760,393 |
| 2019-01-29 | 2019-01-25 | 14.415 | 164,020 | +34,652 | 0.01% | 2,364,303 |
| 2019-01-23 | 2019-01-21 | 14.259 | 129,368 | -34,652 | 0.01% | 1,844,644 |
| 2019-01-22 | 2019-01-18 | 14.129 | 164,020 | +30,802 | 0.01% | 2,317,443 |
| 2019-01-21 | 2019-01-17 | 14.207 | 133,218 | -30,032 | 0.01% | 1,892,621 |
| 2019-01-18 | 2019-01-16 | 14.155 | 163,250 | -7,700 | 0.01% | 2,310,804 |
| 2019-01-16 | 2019-01-14 | 12.688 | 170,950 | -3,850 | 0.01% | 2,168,938 |
| 2019-01-15 | 2019-01-11 | 12.597 | 174,800 | -3,851 | 0.01% | 2,201,895 |
| 2018-12-21 | 2018-12-19 | 11.779 | 178,651 | +7,701 | 0.01% | 2,104,244 |
| 2018-12-20 | 2018-12-18 | 12.064 | 170,950 | +7,700 | 0.01% | 2,062,378 |
| 2018-12-12 | 2018-12-10 | 12.752 | 163,250 | +56,214 | 0.01% | 2,081,843 |
| 2018-11-26 | 2018-11-22 | 13.947 | 107,036 | -7,701 | 0.01% | 1,492,855 |
| 2018-11-23 | 2018-11-21 | 14.285 | 114,737 | -15,401 | 0.01% | 1,639,002 |
| 2018-11-22 | 2018-11-20 | 13.765 | 130,138 | +7,701 | 0.01% | 1,791,403 |
| 2018-11-20 | 2018-11-16 | 14.025 | 122,437 | +30,031 | 0.01% | 1,717,196 |
| 2018-11-15 | 2018-11-13 | 14.726 | 92,406 | -519,780 | 0.01% | 1,360,807 |
| 2018-11-14 | 2018-11-12 | 14.337 | 612,186 | -170,181 | 0.04% | 8,776,793 |
| 2018-11-12 | 2018-11-08 | 14.285 | 782,367 | -15,401 | 0.05% | 11,176,005 |
| 2018-11-09 | 2018-11-07 | 14.441 | 797,768 | -46,202 | 0.05% | 11,520,327 |
| 2018-11-08 | 2018-11-06 | 14.311 | 843,970 | -7,701 | 0.05% | 12,077,916 |
| 2018-11-07 | 2018-11-05 | 14.129 | 851,671 | -7,700 | 0.05% | 12,033,284 |
| 2018-11-06 | 2018-11-02 | 13.791 | 859,371 | +16,171 | 0.06% | 11,851,917 |
| 2018-11-05 | 2018-11-01 | 12.804 | 843,200 | -15,401 | 0.05% | 10,796,697 |
| 2018-11-02 | 2018-10-31 | 12.181 | 858,601 | -7,701 | 0.06% | 10,458,698 |
| 2018-10-29 | 2018-10-25 | 11.636 | 866,302 | +7,701 | 0.06% | 10,080,004 |
| 2018-10-23 | 2018-10-19 | 11.817 | 858,601 | +7,700 | 0.06% | 10,146,498 |
| 2018-10-22 | 2018-10-18 | 11.194 | 850,901 | +7,701 | 0.05% | 9,525,103 |
| 2018-10-18 | 2018-10-15 | 11.701 | 843,200 | +7,700 | 0.05% | 9,865,947 |
| 2018-10-15 | 2018-10-11 | 11.168 | 835,500 | +7,701 | 0.05% | 9,331,002 |
| 2018-10-11 | 2018-10-09 | 11.999 | 827,799 | +7,700 | 0.05% | 9,932,996 |
| 2018-10-10 | 2018-10-08 | 12.181 | 820,099 | +7,701 | 0.05% | 9,989,702 |
| 2018-10-08 | 2018-10-04 | 13.116 | 812,398 | +758,495 | 0.05% | 10,655,495 |
| 2018-10-04 | 2018-10-02 | 13.532 | 53,903 | -3,850 | 0.00% | 729,397 |
| 2018-10-03 | 2018-09-28 | 14.363 | 57,753 | -173,261 | 0.00% | 829,494 |
| 2018-10-02 | 2018-09-27 | 14.207 | 231,014 | +88,556 | 0.01% | 3,282,003 |
| 2018-09-28 | 2018-09-26 | 13.999 | 142,458 | -522,092 | 0.01% | 1,994,293 |
| 2018-09-27 | 2018-09-24 | 13.454 | 664,550 | +622,197 | 0.04% | 8,940,685 |
| 2018-09-26 | 2018-09-21 | 14.181 | 42,353 | -57,753 | 0.00% | 600,607 |
| 2018-09-24 | 2018-09-20 | 13.168 | 100,106 | +30,802 | 0.01% | 1,318,200 |
| 2018-09-21 | 2018-09-19 | 13.116 | 69,304 | +23,101 | 0.00% | 908,998 |
| 2018-09-20 | 2018-09-18 | 12.921 | 46,203 | -58,523 | 0.00% | 597,003 |
| 2018-09-19 | 2018-09-17 | 12.649 | 104,726 | +104,726 | 0.01% | 1,324,637 |
| 2018-09-17 | 2018-09-13 | 11.480 | 0 | -23,101 | ||
| 2018-09-13 | 2018-09-11 | 11.999 | 23,101 | +770 | 0.00% | 277,195 |
| 2018-09-12 | 2018-09-10 | 12.298 | 22,331 | -11,551 | 0.00% | 274,626 |
| 2018-09-11 | 2018-09-07 | 12.986 | 33,882 | -140,918 | 0.00% | 440,000 |
| 2018-09-10 | 2018-09-06 | 12.649 | 174,800 | -47,743 | 0.01% | 2,210,975 |
| 2018-09-07 | 2018-09-05 | 12.662 | 222,543 | -119,357 | 0.01% | 2,817,747 |
| 2018-09-05 | 2018-09-03 | 12.986 | 341,900 | -139,379 | 0.02% | 4,439,995 |
| 2018-09-04 | 2018-08-31 | 13.038 | 481,279 | -1,955,916 | 0.03% | 6,275,004 |
| 2018-08-31 | 2018-08-29 | 14.493 | 2,437,195 | +34,652 | 0.16% | 35,321,397 |
| 2018-08-29 | 2018-08-27 | 14.181 | 2,402,543 | -107,037 | 0.15% | 34,070,398 |
| 2018-08-28 | 2018-08-24 | 12.986 | 2,509,580 | +38,503 | 0.16% | 32,590,006 |
| 2018-08-24 | 2018-08-22 | 12.765 | 2,471,077 | +123,207 | 0.16% | 31,544,467 |
| 2018-08-23 | 2018-08-21 | 13.532 | 2,347,870 | +84,705 | 0.15% | 31,770,581 |
| 2018-08-22 | 2018-08-20 | 11.688 | 2,263,165 | +38,502 | 0.15% | 26,451,002 |
| 2018-08-20 | 2018-08-16 | 11.960 | 2,224,663 | +7,701 | 0.14% | 26,607,695 |
| 2018-08-17 | 2018-08-15 | 12.103 | 2,216,962 | -46,973 | 0.14% | 26,832,279 |
| 2018-08-16 | 2018-08-14 | 12.908 | 2,263,935 | -3,850 | 0.15% | 29,223,601 |
| 2018-08-15 | 2018-08-13 | 12.856 | 2,267,785 | +1,764,175 | 0.15% | 29,155,498 |
| 2018-08-14 | 2018-08-10 | 16.233 | 503,610 | +53,903 | 0.03% | 8,175,000 |
| 2018-08-13 | 2018-08-09 | 16.311 | 449,707 | +5,391 | 0.03% | 7,335,043 |
| 2018-08-08 | 2018-08-06 | 15.168 | 444,316 | -73,155 | 0.03% | 6,739,353 |
| 2018-08-07 | 2018-08-03 | 15.376 | 517,471 | -61,604 | 0.03% | 7,956,483 |
| 2018-08-06 | 2018-08-02 | 15.947 | 579,075 | -30,801 | 0.04% | 9,234,568 |
| 2018-08-03 | 2018-08-01 | 16.415 | 609,876 | -123,208 | 0.04% | 10,010,874 |
| 2018-07-30 | 2018-07-26 | 18.674 | 733,084 | +16,171 | 0.05% | 13,689,766 |
| 2018-07-27 | 2018-07-25 | 18.492 | 716,913 | -63,143 | 0.05% | 13,257,445 |
| 2018-07-25 | 2018-07-23 | 18.181 | 780,056 | -23,102 | 0.05% | 14,181,991 |
| 2018-07-20 | 2018-07-18 | 18.830 | 803,158 | +26,952 | 0.05% | 15,123,503 |
| 2018-07-19 | 2018-07-17 | 18.648 | 776,206 | -30,802 | 0.05% | 14,474,875 |
| 2018-07-18 | 2018-07-16 | 18.570 | 807,008 | +65,454 | 0.05% | 14,986,398 |
| 2018-07-17 | 2018-07-13 | 18.570 | 741,554 | +65,454 | 0.05% | 13,770,897 |
| 2018-07-16 | 2018-07-12 | 18.051 | 676,100 | +146,308 | 0.04% | 12,204,195 |
| 2018-07-13 | 2018-07-11 | 17.531 | 529,792 | -11,550 | 0.03% | 9,288,008 |
| 2018-07-12 | 2018-07-10 | 17.531 | 541,342 | +134,758 | 0.03% | 9,490,496 |
| 2018-07-05 | 2018-07-03 | 17.713 | 406,584 | +7,700 | 0.03% | 7,201,916 |
| 2018-06-27 | 2018-06-25 | 18.752 | 398,884 | -38,502 | 0.03% | 7,479,924 |
| 2018-06-26 | 2018-06-22 | 19.220 | 437,386 | -33,112 | 0.03% | 8,406,399 |
| 2018-06-25 | 2018-06-21 | 18.674 | 470,498 | -63,914 | 0.03% | 8,786,179 |
| 2018-06-20 | 2018-06-15 | 19.687 | 534,412 | +100,106 | 0.03% | 10,521,043 |
| 2018-06-15 | 2018-06-13 | 20.285 | 434,306 | +73,925 | 0.03% | 8,809,682 |
| 2018-06-12 | 2018-06-08 | 19.090 | 360,381 | -154,010 | 0.02% | 6,879,591 |
| 2018-05-29 | 2018-05-25 | 17.583 | 514,391 | -35,422 | 0.03% | 9,044,726 |
| 2018-05-24 | 2018-05-21 | 17.428 | 549,813 | -38,502 | 0.04% | 9,581,884 |
| 2018-05-21 | 2018-05-17 | 17.194 | 588,315 | -64,684 | 0.04% | 10,115,359 |
| 2018-05-08 | 2018-05-04 | 14.051 | 652,999 | +38,502 | 0.04% | 9,175,361 |
| 2018-05-07 | 2018-05-03 | 14.025 | 614,497 | -110,886 | 0.04% | 8,618,405 |
| 2018-05-04 | 2018-05-02 | 14.025 | 725,383 | +115,507 | 0.05% | 10,173,597 |
| 2018-05-02 | 2018-04-27 | 13.610 | 609,876 | +66,224 | 0.04% | 8,300,155 |
| 2018-04-16 | 2018-04-12 | 13.168 | 543,652 | -38,503 | 0.03% | 7,158,835 |
| 2018-03-19 | 2018-03-15 | 12.350 | 582,155 | +92,406 | 0.04% | 7,189,564 |
| 2018-03-16 | 2018-03-14 | 12.129 | 489,749 | +154,009 | 0.03% | 5,940,238 |
| 2018-03-08 | 2018-03-06 | 12.116 | 335,740 | +73,924 | 0.02% | 4,067,880 |
| 2018-03-06 | 2018-03-02 | 11.389 | 261,816 | +25,412 | 0.02% | 2,981,805 |
| 2018-03-05 | 2018-03-01 | 11.155 | 236,404 | +61,604 | 0.02% | 2,637,129 |
| 2018-02-07 | 2018-02-05 | 10.973 | 174,800 | +154,009 | 0.01% | 1,918,145 |
| 2018-01-31 | 2018-01-29 | 10.272 | 20,791 | -400,424 | 0.00% | 213,568 |
| 2018-01-30 | 2018-01-26 | 10.233 | 421,215 | +400,424 | 0.03% | 4,310,359 |
| 2018-01-11 | 2018-01-09 | 9.493 | 20,791 | +18,481 | 0.00% | 197,368 |
| 2017-12-19 | 2017-12-15 | 8.220 | 2,310 | 0.00% | 18,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy