History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,060,390 | +0 | 0.11% | 9,487,209 |
| 2025-10-13 | 2025-10-09 | 3.250 | 3,060,390 | +0 | 0.11% | 9,946,268 |
| 2025-10-10 | 2025-10-08 | 3.240 | 3,060,390 | +100,000 | 0.11% | 9,915,664 |
| 2025-10-09 | 2025-10-06 | 3.290 | 2,960,390 | -100,000 | 0.11% | 9,739,683 |
| 2025-10-08 | 2025-10-03 | 3.330 | 3,060,390 | +80,000 | 0.11% | 10,191,099 |
| 2025-10-06 | 2025-10-02 | 3.310 | 2,980,390 | -20,000 | 0.11% | 9,865,091 |
| 2025-10-03 | 2025-09-30 | 3.300 | 3,000,390 | +80,000 | 0.11% | 9,901,287 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,920,390 | +16,000 | 0.10% | 9,491,268 |
| 2025-09-30 | 2025-09-26 | 3.190 | 2,904,390 | -23,000 | 0.10% | 9,265,004 |
| 2025-09-29 | 2025-09-25 | 3.230 | 2,927,390 | -150,000 | 0.10% | 9,455,470 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,077,390 | -35,000 | 0.11% | 10,155,387 |
| 2025-09-25 | 2025-09-23 | 3.260 | 3,112,390 | -50,000 | 0.11% | 10,146,391 |
| 2025-09-24 | 2025-09-22 | 3.340 | 3,162,390 | +45,000 | 0.11% | 10,562,383 |
| 2025-09-23 | 2025-09-19 | 3.620 | 3,117,390 | +124,000 | 0.11% | 11,284,952 |
| 2025-09-22 | 2025-09-18 | 3.620 | 2,993,390 | +220,000 | 0.11% | 10,836,072 |
| 2025-09-19 | 2025-09-17 | 3.910 | 2,773,390 | -10,000 | 0.10% | 10,843,955 |
| 2025-09-17 | 2025-09-15 | 3.570 | 2,783,390 | -130,000 | 0.10% | 9,936,702 |
| 2025-09-16 | 2025-09-12 | 3.500 | 2,913,390 | -90,000 | 0.10% | 10,196,865 |
| 2025-09-15 | 2025-09-11 | 2.860 | 3,003,390 | +20,000 | 0.11% | 8,589,695 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,983,390 | +10,000 | 0.11% | 8,353,492 |
| 2025-09-10 | 2025-09-08 | 2.820 | 2,973,390 | +20,000 | 0.11% | 8,384,960 |
| 2025-09-09 | 2025-09-05 | 2.810 | 2,953,390 | +20,000 | 0.11% | 8,299,026 |
| 2025-09-04 | 2025-09-02 | 2.830 | 2,933,390 | +30,000 | 0.10% | 8,301,494 |
| 2025-09-02 | 2025-08-29 | 2.850 | 2,903,390 | -40,000 | 0.10% | 8,274,662 |
| 2025-09-01 | 2025-08-28 | 2.840 | 2,943,390 | +80,000 | 0.11% | 8,359,228 |
| 2025-08-29 | 2025-08-27 | 2.880 | 2,863,390 | +90,000 | 0.10% | 8,246,563 |
| 2025-08-26 | 2025-08-22 | 3.000 | 2,773,390 | +523 | 0.10% | 8,320,170 |
| 2025-08-22 | 2025-08-20 | 3.020 | 2,772,867 | +66,222 | 0.10% | 8,374,058 |
| 2025-08-21 | 2025-08-19 | 3.050 | 2,706,645 | -10,000 | 0.10% | 8,255,267 |
| 2025-08-20 | 2025-08-18 | 3.040 | 2,716,645 | -30,000 | 0.10% | 8,258,601 |
| 2025-08-19 | 2025-08-15 | 2.860 | 2,746,645 | -20,000 | 0.10% | 7,855,405 |
| 2025-08-18 | 2025-08-14 | 2.810 | 2,766,645 | -10,000 | 0.10% | 7,774,272 |
| 2025-08-14 | 2025-08-12 | 2.800 | 2,776,645 | +61,000 | 0.10% | 7,774,606 |
| 2025-08-13 | 2025-08-11 | 2.780 | 2,715,645 | +10,000 | 0.10% | 7,549,493 |
| 2025-08-11 | 2025-08-07 | 2.810 | 2,705,645 | -10,000 | 0.10% | 7,602,862 |
| 2025-08-08 | 2025-08-06 | 2.780 | 2,715,645 | +20,000 | 0.10% | 7,549,493 |
| 2025-08-06 | 2025-08-04 | 2.770 | 2,695,645 | +10,000 | 0.10% | 7,466,937 |
| 2025-08-05 | 2025-08-01 | 2.760 | 2,685,645 | +10,000 | 0.10% | 7,412,380 |
| 2025-07-31 | 2025-07-29 | 2.880 | 2,675,645 | +10,000 | 0.10% | 7,705,858 |
| 2025-07-30 | 2025-07-28 | 2.920 | 2,665,645 | +60,000 | 0.10% | 7,783,683 |
| 2025-07-29 | 2025-07-25 | 2.950 | 2,605,645 | +10,000 | 0.09% | 7,686,653 |
| 2025-07-28 | 2025-07-24 | 3.000 | 2,595,645 | -30,000 | 0.09% | 7,786,935 |
| 2025-07-25 | 2025-07-23 | 2.920 | 2,625,645 | +30,000 | 0.09% | 7,666,883 |
| 2025-07-24 | 2025-07-22 | 2.980 | 2,595,645 | +300,000 | 0.09% | 7,735,022 |
| 2025-07-18 | 2025-07-16 | 2.940 | 2,295,645 | +10,000 | 0.08% | 6,749,196 |
| 2025-07-17 | 2025-07-15 | 2.930 | 2,285,645 | +10,000 | 0.08% | 6,696,940 |
| 2025-07-16 | 2025-07-14 | 2.950 | 2,275,645 | +6,000 | 0.08% | 6,713,153 |
| 2025-07-15 | 2025-07-11 | 2.950 | 2,269,645 | +50,000 | 0.08% | 6,695,453 |
| 2025-07-11 | 2025-07-09 | 2.920 | 2,219,645 | +8,153 | 0.08% | 6,481,363 |
| 2025-07-08 | 2025-07-04 | 2.800 | 2,211,492 | +10,000 | 0.08% | 6,192,178 |
| 2025-06-27 | 2025-06-25 | 2.660 | 2,201,492 | +20,000 | 0.08% | 5,855,969 |
| 2025-06-25 | 2025-06-23 | 2.550 | 2,181,492 | -20,000 | 0.08% | 5,562,805 |
| 2025-06-18 | 2025-06-16 | 2.680 | 2,201,492 | +20,000 | 0.08% | 5,899,999 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,181,492 | -40,000 | 0.08% | 5,933,658 |
| 2025-06-10 | 2025-06-06 | 2.680 | 2,221,492 | +29,000 | 0.08% | 5,953,599 |
| 2025-06-05 | 2025-06-03 | 2.660 | 2,192,492 | +21,000 | 0.08% | 5,832,029 |
| 2025-06-04 | 2025-06-02 | 2.560 | 2,171,492 | +400,000 | 0.08% | 5,559,020 |
| 2025-06-03 | 2025-05-30 | 2.680 | 1,771,492 | -30,000 | 0.06% | 4,747,599 |
| 2025-06-02 | 2025-05-29 | 2.750 | 1,801,492 | -30,000 | 0.06% | 4,954,103 |
| 2025-05-14 | 2025-05-12 | 2.510 | 1,831,492 | +50,000 | 0.07% | 4,597,045 |
| 2025-05-13 | 2025-05-09 | 2.500 | 1,781,492 | +50,000 | 0.06% | 4,453,730 |
| 2025-05-07 | 2025-05-02 | 2.380 | 1,731,492 | +20,000 | 0.06% | 4,120,951 |
| 2025-05-02 | 2025-04-29 | 2.450 | 1,711,492 | +100,000 | 0.06% | 4,193,155 |
| 2025-04-23 | 2025-04-17 | 2.320 | 1,611,492 | -3,000 | 0.06% | 3,738,661 |
| 2025-04-09 | 2025-04-07 | 2.070 | 1,614,492 | -28,000 | 0.06% | 3,341,998 |
| 2025-03-26 | 2025-03-24 | 2.530 | 1,642,492 | +33,957 | 0.06% | 4,155,505 |
| 2025-03-20 | 2025-03-18 | 2.650 | 1,608,535 | +10,000 | 0.06% | 4,262,618 |
| 2025-03-19 | 2025-03-17 | 2.630 | 1,598,535 | +50,000 | 0.06% | 4,204,147 |
| 2025-03-12 | 2025-03-10 | 2.560 | 1,548,535 | -10,000 | 0.06% | 3,964,250 |
| 2025-02-24 | 2025-02-20 | 2.390 | 1,558,535 | -30,000 | 0.06% | 3,724,899 |
| 2025-02-21 | 2025-02-19 | 2.400 | 1,588,535 | +60,000 | 0.06% | 3,812,484 |
| 2025-02-20 | 2025-02-18 | 2.626 | 1,528,535 | -50,000 | 0.06% | 4,014,475 |
| 2025-02-19 | 2025-02-17 | 2.794 | 1,578,535 | -106,870 | 0.06% | 4,410,067 |
| 2025-02-18 | 2025-02-14 | 3.652 | 1,685,405 | +14,335 | 0.06% | 6,154,735 |
| 2025-02-17 | 2025-02-13 | 3.620 | 1,671,070 | +47,785 | 0.06% | 6,049,931 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,623,285 | +17,202 | 0.06% | 5,758,033 |
| 2025-02-12 | 2025-02-10 | 3.641 | 1,606,083 | +6,690 | 0.06% | 5,848,263 |
| 2025-02-04 | 2025-01-28 | 3.610 | 1,599,393 | +9,557 | 0.06% | 5,773,697 |
| 2025-01-14 | 2025-01-10 | 3.327 | 1,589,836 | +47,785 | 0.06% | 5,290,042 |
| 2024-12-30 | 2024-12-24 | 3.631 | 1,542,051 | -191,139 | 0.06% | 5,598,967 |
| 2024-12-17 | 2024-12-13 | 3.756 | 1,733,190 | +28,671 | 0.07% | 6,510,589 |
| 2024-12-13 | 2024-12-11 | 3.924 | 1,704,519 | -28,671 | 0.07% | 6,688,255 |
| 2024-12-12 | 2024-12-10 | 3.882 | 1,733,190 | +28,671 | 0.07% | 6,728,214 |
| 2024-12-09 | 2024-12-05 | 3.652 | 1,704,519 | +47,784 | 0.07% | 6,224,536 |
| 2024-12-05 | 2024-12-03 | 3.704 | 1,656,735 | +4,779 | 0.06% | 6,136,716 |
| 2024-11-29 | 2024-11-27 | 3.976 | 1,651,956 | +5,734 | 0.06% | 6,568,433 |
| 2024-11-21 | 2024-11-19 | 4.049 | 1,646,222 | +95,570 | 0.06% | 6,666,211 |
| 2024-11-18 | 2024-11-14 | 3.976 | 1,550,652 | +9,557 | 0.06% | 6,165,632 |
| 2024-11-15 | 2024-11-13 | 4.102 | 1,541,095 | +9,557 | 0.06% | 6,321,136 |
| 2024-11-11 | 2024-11-07 | 5.378 | 1,531,538 | -57,342 | 0.06% | 8,237,029 |
| 2024-11-08 | 2024-11-06 | 5.002 | 1,588,880 | +9,557 | 0.06% | 7,946,917 |
| 2024-10-24 | 2024-10-22 | 5.263 | 1,579,323 | -9,557 | 0.06% | 8,312,251 |
| 2024-10-23 | 2024-10-21 | 5.211 | 1,588,880 | -28,671 | 0.06% | 8,279,424 |
| 2024-10-22 | 2024-10-18 | 5.159 | 1,617,551 | -16,247 | 0.06% | 8,344,198 |
| 2024-10-17 | 2024-10-15 | 5.033 | 1,633,798 | -3,823 | 0.06% | 8,222,864 |
| 2024-10-16 | 2024-10-14 | 5.274 | 1,637,621 | +9,557 | 0.06% | 8,636,218 |
| 2024-10-14 | 2024-10-09 | 5.200 | 1,628,064 | +17,203 | 0.06% | 8,466,571 |
| 2024-10-08 | 2024-10-04 | 5.650 | 1,610,861 | +191,139 | 0.06% | 9,101,888 |
| 2024-10-04 | 2024-10-02 | 5.828 | 1,419,722 | +253,260 | 0.05% | 8,274,432 |
| 2024-09-30 | 2024-09-26 | 5.378 | 1,166,462 | -9,657 | 0.04% | 6,273,550 |
| 2024-09-26 | 2024-09-24 | 4.970 | 1,176,119 | -956 | 0.05% | 5,845,539 |
| 2024-09-03 | 2024-08-30 | 4.604 | 1,177,075 | -956 | 0.05% | 5,419,216 |
| 2024-08-26 | 2024-08-22 | 4.196 | 1,178,031 | +45,874 | 0.05% | 4,942,888 |
| 2024-08-23 | 2024-08-21 | 4.269 | 1,132,157 | -9,557 | 0.04% | 4,833,331 |
| 2024-08-22 | 2024-08-20 | 4.238 | 1,141,714 | +33,945 | 0.04% | 4,838,292 |
| 2024-08-21 | 2024-08-19 | 4.342 | 1,107,769 | -9,557 | 0.04% | 4,810,353 |
| 2024-08-20 | 2024-08-16 | 4.332 | 1,117,326 | +9,557 | 0.04% | 4,840,162 |
| 2024-08-14 | 2024-08-12 | 4.447 | 1,107,769 | -7,645 | 0.04% | 4,926,266 |
| 2024-08-09 | 2024-08-07 | 4.688 | 1,115,414 | -956 | 0.04% | 5,228,701 |
| 2024-08-07 | 2024-08-05 | 4.133 | 1,116,370 | +7,646 | 0.04% | 4,614,078 |
| 2024-07-25 | 2024-07-23 | 4.353 | 1,108,724 | +955 | 0.04% | 4,826,102 |
| 2024-07-18 | 2024-07-16 | 4.353 | 1,107,769 | +39,311 | 0.04% | 4,821,945 |
| 2024-07-04 | 2024-07-02 | 4.583 | 1,068,458 | -20,070 | 0.04% | 4,896,787 |
| 2024-06-28 | 2024-06-26 | 4.803 | 1,088,528 | +5,735 | 0.04% | 5,227,957 |
| 2024-06-27 | 2024-06-25 | 4.876 | 1,082,793 | +3,822 | 0.04% | 5,279,722 |
| 2024-06-25 | 2024-06-21 | 4.782 | 1,078,971 | +956 | 0.04% | 5,159,477 |
| 2024-06-24 | 2024-06-20 | 4.928 | 1,078,015 | -956 | 0.04% | 5,312,824 |
| 2024-06-17 | 2024-06-13 | 4.876 | 1,078,971 | +956 | 0.04% | 5,261,086 |
| 2024-06-12 | 2024-06-07 | 5.033 | 1,078,015 | +956 | 0.04% | 5,425,622 |
| 2024-06-07 | 2024-06-05 | 5.683 | 1,077,059 | +41,946 | 0.04% | 6,121,271 |
| 2024-06-06 | 2024-06-04 | 5.749 | 1,035,113 | -918 | 0.04% | 5,950,498 |
| 2024-06-03 | 2024-05-30 | 5.596 | 1,036,031 | +3,674 | 0.04% | 5,797,857 |
| 2024-05-31 | 2024-05-29 | 5.640 | 1,032,357 | +918 | 0.04% | 5,822,256 |
| 2024-05-24 | 2024-05-22 | 5.781 | 1,031,439 | -918 | 0.04% | 5,963,067 |
| 2024-05-21 | 2024-05-17 | 6.217 | 1,032,357 | +918 | 0.04% | 6,417,969 |
| 2024-05-17 | 2024-05-14 | 5.956 | 1,031,439 | -27,554 | 0.04% | 6,142,745 |
| 2024-05-16 | 2024-05-13 | 5.618 | 1,058,993 | +4,592 | 0.04% | 5,949,417 |
| 2024-05-14 | 2024-05-10 | 5.727 | 1,054,401 | -9,185 | 0.04% | 6,038,418 |
| 2024-05-08 | 2024-05-06 | 5.172 | 1,063,586 | -918 | 0.04% | 5,500,445 |
| 2024-05-07 | 2024-05-03 | 5.172 | 1,064,504 | +11,454 | 0.04% | 5,505,193 |
| 2024-05-06 | 2024-05-02 | 5.172 | 1,053,050 | -11,940 | 0.04% | 5,445,957 |
| 2024-05-03 | 2024-04-30 | 4.867 | 1,064,990 | +11,940 | 0.04% | 5,183,041 |
| 2024-04-30 | 2024-04-26 | 4.638 | 1,053,050 | -18,369 | 0.04% | 4,884,164 |
| 2024-04-15 | 2024-04-11 | 4.551 | 1,071,419 | +18,369 | 0.04% | 4,876,040 |
| 2024-03-27 | 2024-03-25 | 4.518 | 1,053,050 | +28,948 | 0.04% | 4,758,047 |
| 2024-03-25 | 2024-03-21 | 4.791 | 1,024,102 | -919 | 0.04% | 4,906,000 |
| 2024-03-22 | 2024-03-20 | 4.714 | 1,025,021 | +22,962 | 0.04% | 4,832,282 |
| 2024-03-21 | 2024-03-19 | 4.638 | 1,002,059 | +45,924 | 0.04% | 4,647,662 |
| 2024-03-15 | 2024-03-13 | 5.008 | 956,135 | -4,592 | 0.04% | 4,788,601 |
| 2024-03-13 | 2024-03-11 | 4.899 | 960,727 | -2,756 | 0.04% | 4,706,999 |
| 2024-03-12 | 2024-03-08 | 4.758 | 963,483 | -7,347 | 0.04% | 4,584,132 |
| 2024-03-11 | 2024-03-07 | 4.660 | 970,830 | -3,674 | 0.04% | 4,523,958 |
| 2024-03-08 | 2024-03-06 | 4.660 | 974,504 | -11,022 | 0.04% | 4,541,078 |
| 2024-03-07 | 2024-03-05 | 4.573 | 985,526 | +18,369 | 0.04% | 4,506,600 |
| 2024-03-05 | 2024-03-01 | 5.128 | 967,157 | -15,614 | 0.04% | 4,959,633 |
| 2024-03-04 | 2024-02-29 | 4.878 | 982,771 | +11,941 | 0.04% | 4,793,602 |
| 2024-03-01 | 2024-02-28 | 4.834 | 970,830 | -3,674 | 0.04% | 4,693,078 |
| 2024-02-29 | 2024-02-27 | 4.845 | 974,504 | +18,369 | 0.04% | 4,721,448 |
| 2024-02-28 | 2024-02-26 | 4.812 | 956,135 | +9,185 | 0.04% | 4,601,221 |
| 2024-02-27 | 2024-02-23 | 4.878 | 946,950 | +12,859 | 0.04% | 4,618,880 |
| 2024-02-26 | 2024-02-22 | 4.932 | 934,091 | -5,511 | 0.04% | 4,607,008 |
| 2024-02-23 | 2024-02-21 | 4.769 | 939,602 | +10,103 | 0.04% | 4,480,739 |
| 2024-02-21 | 2024-02-19 | 4.453 | 929,499 | -11,940 | 0.04% | 4,139,080 |
| 2024-02-20 | 2024-02-16 | 4.518 | 941,439 | +7,348 | 0.04% | 4,253,749 |
| 2024-02-19 | 2024-02-15 | 4.344 | 934,091 | +8,266 | 0.04% | 4,057,829 |
| 2024-02-15 | 2024-02-09 | 4.522 | 925,825 | +11,940 | 0.04% | 4,187,024 |
| 2024-02-14 | 2024-02-07 | 4.466 | 913,885 | +33,837 | 0.04% | 4,081,363 |
| 2024-02-06 | 2024-02-02 | 4.353 | 880,048 | -5,307 | 0.04% | 3,830,749 |
| 2024-02-02 | 2024-01-31 | 4.387 | 885,355 | +35,379 | 0.04% | 3,883,880 |
| 2024-02-01 | 2024-01-30 | 4.522 | 849,976 | +3,538 | 0.04% | 3,843,999 |
| 2024-01-30 | 2024-01-26 | 4.692 | 846,438 | +7,075 | 0.04% | 3,971,548 |
| 2024-01-29 | 2024-01-25 | 4.828 | 839,363 | +2,654 | 0.04% | 4,052,232 |
| 2024-01-26 | 2024-01-24 | 4.749 | 836,709 | +1,769 | 0.04% | 3,973,199 |
| 2024-01-19 | 2024-01-17 | 4.873 | 834,940 | +4,422 | 0.04% | 4,068,639 |
| 2024-01-10 | 2024-01-08 | 5.088 | 830,518 | +6,191 | 0.04% | 4,225,501 |
| 2024-01-09 | 2024-01-05 | 5.303 | 824,327 | +3,538 | 0.04% | 4,371,082 |
| 2023-12-15 | 2023-12-13 | 5.156 | 820,789 | +26,534 | 0.04% | 4,231,681 |
| 2023-12-13 | 2023-12-11 | 5.043 | 794,255 | +8,845 | 0.04% | 4,005,082 |
| 2023-12-08 | 2023-12-06 | 5.484 | 785,410 | -39,801 | 0.03% | 4,306,801 |
| 2023-12-07 | 2023-12-05 | 5.167 | 825,211 | -8,845 | 0.04% | 4,263,810 |
| 2023-12-06 | 2023-12-04 | 5.133 | 834,056 | +15,036 | 0.04% | 4,281,221 |
| 2023-12-05 | 2023-12-01 | 5.393 | 819,020 | -4,422 | 0.04% | 4,417,021 |
| 2023-12-04 | 2023-11-30 | 5.370 | 823,442 | +22,996 | 0.04% | 4,422,249 |
| 2023-12-01 | 2023-11-29 | 5.664 | 800,446 | -2,653 | 0.04% | 4,534,051 |
| 2023-11-30 | 2023-11-28 | 5.687 | 803,099 | +137,977 | 0.04% | 4,567,238 |
| 2023-11-29 | 2023-11-27 | 6.976 | 665,122 | +3,538 | 0.03% | 4,639,841 |
| 2023-11-07 | 2023-11-03 | 7.485 | 661,584 | -8,845 | 0.03% | 4,951,760 |
| 2023-11-06 | 2023-11-02 | 7.315 | 670,429 | -44,223 | 0.03% | 4,904,262 |
| 2023-11-03 | 2023-11-01 | 7.383 | 714,652 | -44,224 | 0.03% | 5,276,238 |
| 2023-11-01 | 2023-10-30 | 7.451 | 758,876 | -22,112 | 0.03% | 5,654,222 |
| 2023-10-16 | 2023-10-12 | 7.722 | 780,988 | -8,844 | 0.03% | 6,030,894 |
| 2023-10-04 | 2023-09-29 | 7.202 | 789,832 | -3,538 | 0.03% | 5,688,408 |
| 2023-09-29 | 2023-09-27 | 7.066 | 793,370 | -7,076 | 0.04% | 5,606,249 |
| 2023-09-20 | 2023-09-18 | 7.496 | 800,446 | -8,845 | 0.04% | 6,000,151 |
| 2023-09-19 | 2023-09-15 | 7.553 | 809,291 | -8,844 | 0.04% | 6,112,203 |
| 2023-09-15 | 2023-09-13 | 7.530 | 818,135 | +17,689 | 0.04% | 6,160,498 |
| 2023-09-05 | 2023-08-31 | 7.541 | 800,446 | -61,913 | 0.04% | 6,036,351 |
| 2023-09-04 | 2023-08-30 | 7.654 | 862,359 | +8,845 | 0.04% | 6,600,751 |
| 2023-08-30 | 2023-08-28 | 7.790 | 853,514 | +53,068 | 0.04% | 6,648,849 |
| 2023-08-29 | 2023-08-25 | 7.813 | 800,446 | -88,447 | 0.04% | 6,253,551 |
| 2023-08-28 | 2023-08-24 | 7.971 | 888,893 | +88,447 | 0.04% | 7,085,250 |
| 2023-08-18 | 2023-08-16 | 7.168 | 800,446 | -4,422 | 0.04% | 5,737,701 |
| 2023-08-15 | 2023-08-11 | 7.292 | 804,868 | -4,423 | 0.04% | 5,869,498 |
| 2023-08-14 | 2023-08-10 | 7.394 | 809,291 | -4,422 | 0.04% | 5,984,103 |
| 2023-08-08 | 2023-08-04 | 7.971 | 813,713 | +4,422 | 0.04% | 6,486,000 |
| 2023-08-07 | 2023-08-03 | 7.767 | 809,291 | -4,422 | 0.04% | 6,286,053 |
| 2023-08-04 | 2023-08-02 | 7.722 | 813,713 | +8,845 | 0.04% | 6,283,600 |
| 2023-08-02 | 2023-07-31 | 8.118 | 804,868 | -17,690 | 0.04% | 6,533,798 |
| 2023-07-31 | 2023-07-27 | 7.553 | 822,558 | +17,690 | 0.04% | 6,212,403 |
| 2023-07-27 | 2023-07-25 | 7.089 | 804,868 | +17,689 | 0.04% | 5,705,698 |
| 2023-07-25 | 2023-07-21 | 6.806 | 787,179 | +26,534 | 0.03% | 5,357,801 |
| 2023-07-24 | 2023-07-20 | 6.852 | 760,645 | -17,689 | 0.03% | 5,211,602 |
| 2023-07-07 | 2023-07-05 | 6.829 | 778,334 | -4,422 | 0.03% | 5,315,199 |
| 2023-07-03 | 2023-06-29 | 6.897 | 782,756 | +22,111 | 0.03% | 5,398,497 |
| 2023-06-09 | 2023-06-07 | 7.747 | 760,645 | +12,720 | 0.03% | 5,892,741 |
| 2023-06-08 | 2023-06-06 | 7.433 | 747,925 | +85,968 | 0.03% | 5,559,299 |
| 2023-06-06 | 2023-06-02 | 7.363 | 661,957 | +22,352 | 0.03% | 4,874,102 |
| 2023-05-29 | 2023-05-24 | 7.561 | 639,605 | -4,298 | 0.03% | 4,836,000 |
| 2023-05-24 | 2023-05-22 | 7.887 | 643,903 | +8,596 | 0.03% | 5,078,217 |
| 2023-05-23 | 2023-05-19 | 8.015 | 635,307 | +4,299 | 0.03% | 5,091,714 |
| 2023-05-16 | 2023-05-12 | 8.317 | 631,008 | +8,597 | 0.03% | 5,248,099 |
| 2023-05-11 | 2023-05-09 | 8.433 | 622,411 | +8,597 | 0.03% | 5,248,998 |
| 2023-05-10 | 2023-05-08 | 8.887 | 613,814 | -15,475 | 0.03% | 5,454,956 |
| 2023-05-09 | 2023-05-05 | 8.840 | 629,289 | -4,298 | 0.03% | 5,563,202 |
| 2023-05-08 | 2023-05-04 | 8.352 | 633,587 | -17,194 | 0.03% | 5,291,659 |
| 2023-05-05 | 2023-05-03 | 8.061 | 650,781 | -34,387 | 0.03% | 5,246,011 |
| 2023-05-04 | 2023-05-02 | 8.166 | 685,168 | -52,441 | 0.03% | 5,594,938 |
| 2023-05-03 | 2023-04-28 | 8.096 | 737,609 | -163,340 | 0.03% | 5,971,681 |
| 2023-04-27 | 2023-04-25 | 8.212 | 900,949 | +6,018 | 0.04% | 7,398,881 |
| 2023-04-26 | 2023-04-24 | 8.329 | 894,931 | -8,597 | 0.04% | 7,453,559 |
| 2023-04-25 | 2023-04-21 | 8.387 | 903,528 | -12,036 | 0.04% | 7,577,710 |
| 2023-04-24 | 2023-04-20 | 8.422 | 915,564 | +2,580 | 0.04% | 7,710,604 |
| 2023-04-21 | 2023-04-19 | 8.364 | 912,984 | +1,719 | 0.04% | 7,635,776 |
| 2023-04-20 | 2023-04-18 | 8.375 | 911,265 | +34,387 | 0.04% | 7,631,999 |
| 2023-04-19 | 2023-04-17 | 8.503 | 876,878 | +17,194 | 0.04% | 7,456,202 |
| 2023-04-18 | 2023-04-14 | 8.398 | 859,684 | +2,579 | 0.04% | 7,219,999 |
| 2023-04-17 | 2023-04-13 | 8.515 | 857,105 | +4,298 | 0.04% | 7,298,040 |
| 2023-04-14 | 2023-04-12 | 8.387 | 852,807 | -6,017 | 0.04% | 7,152,323 |
| 2023-04-13 | 2023-04-11 | 8.422 | 858,824 | +67,055 | 0.04% | 7,232,757 |
| 2023-04-04 | 2023-03-31 | 8.794 | 791,769 | +94,565 | 0.04% | 6,962,760 |
| 2023-04-03 | 2023-03-30 | 8.747 | 697,204 | +5,158 | 0.03% | 6,098,722 |
| 2023-03-31 | 2023-03-29 | 8.887 | 692,046 | -39,545 | 0.03% | 6,150,203 |
| 2023-03-30 | 2023-03-28 | 8.771 | 731,591 | +44,703 | 0.03% | 6,416,539 |
| 2023-03-28 | 2023-03-24 | 8.922 | 686,888 | -22,351 | 0.03% | 6,128,334 |
| 2023-03-27 | 2023-03-23 | 9.143 | 709,239 | +35,247 | 0.03% | 6,484,497 |
| 2023-03-24 | 2023-03-22 | 9.341 | 673,992 | -8,597 | 0.03% | 6,295,517 |
| 2023-03-22 | 2023-03-20 | 8.910 | 682,589 | +3,439 | 0.03% | 6,082,039 |
| 2023-03-16 | 2023-03-14 | 9.608 | 679,150 | -860 | 0.03% | 6,525,396 |
| 2023-03-15 | 2023-03-13 | 10.073 | 680,010 | +860 | 0.03% | 6,850,059 |
| 2023-03-14 | 2023-03-10 | 10.085 | 679,150 | -8,597 | 0.03% | 6,849,296 |
| 2023-03-10 | 2023-03-08 | 10.236 | 687,747 | +26,650 | 0.03% | 7,039,997 |
| 2023-03-09 | 2023-03-07 | 10.643 | 661,097 | +5,158 | 0.03% | 7,036,349 |
| 2023-03-07 | 2023-03-03 | 11.051 | 655,939 | -3,439 | 0.03% | 7,248,501 |
| 2023-03-06 | 2023-03-02 | 10.713 | 659,378 | +10,317 | 0.03% | 7,064,073 |
| 2023-03-03 | 2023-03-01 | 11.097 | 649,061 | -61,038 | 0.03% | 7,202,695 |
| 2023-03-02 | 2023-02-28 | 10.469 | 710,099 | +25,790 | 0.03% | 7,434,000 |
| 2023-03-01 | 2023-02-27 | 10.527 | 684,309 | +61,038 | 0.03% | 7,203,805 |
| 2023-02-28 | 2023-02-24 | 11.237 | 623,271 | +3,439 | 0.03% | 7,003,501 |
| 2023-02-27 | 2023-02-23 | 11.179 | 619,832 | -21,492 | 0.03% | 6,928,808 |
| 2023-02-24 | 2023-02-22 | 11.306 | 641,324 | +18,053 | 0.03% | 7,251,116 |
| 2023-02-23 | 2023-02-21 | 11.632 | 623,271 | -12,895 | 0.03% | 7,250,001 |
| 2023-02-20 | 2023-02-16 | 11.772 | 636,166 | -4,299 | 0.03% | 7,488,797 |
| 2023-02-17 | 2023-02-15 | 11.051 | 640,465 | +9,457 | 0.03% | 7,077,504 |
| 2023-02-16 | 2023-02-14 | 12.655 | 631,008 | +4,298 | 0.03% | 7,985,581 |
| 2023-02-15 | 2023-02-13 | 12.631 | 626,710 | +16,056 | 0.03% | 7,916,082 |
| 2023-02-14 | 2023-02-10 | 12.414 | 610,654 | +11,615 | 0.03% | 7,580,796 |
| 2023-02-13 | 2023-02-09 | 13.403 | 599,039 | +10,786 | 0.03% | 8,028,645 |
| 2023-02-10 | 2023-02-08 | 13.041 | 588,253 | +4,149 | 0.03% | 7,671,385 |
| 2023-02-09 | 2023-02-07 | 13.378 | 584,104 | +1,659 | 0.03% | 7,814,398 |
| 2023-02-08 | 2023-02-06 | 13.619 | 582,445 | +830 | 0.03% | 7,932,603 |
| 2023-02-06 | 2023-02-02 | 14.487 | 581,615 | +2,489 | 0.03% | 8,426,019 |
| 2023-02-02 | 2023-01-31 | 14.993 | 579,126 | +1,659 | 0.03% | 8,683,120 |
| 2023-02-01 | 2023-01-30 | 15.403 | 577,467 | +3,319 | 0.03% | 8,894,886 |
| 2023-01-31 | 2023-01-27 | 16.223 | 574,148 | +830 | 0.03% | 9,314,323 |
| 2023-01-30 | 2023-01-26 | 16.223 | 573,318 | -830 | 0.03% | 9,300,858 |
| 2023-01-27 | 2023-01-20 | 16.030 | 574,148 | -3,319 | 0.03% | 9,203,603 |
| 2023-01-26 | 2023-01-19 | 15.138 | 577,467 | -829 | 0.03% | 8,741,766 |
| 2023-01-20 | 2023-01-18 | 14.487 | 578,296 | -3,319 | 0.03% | 8,377,936 |
| 2023-01-17 | 2023-01-13 | 15.235 | 581,615 | -9,127 | 0.03% | 8,860,639 |
| 2023-01-16 | 2023-01-12 | 14.294 | 590,742 | -9,956 | 0.03% | 8,444,324 |
| 2023-01-13 | 2023-01-11 | 14.487 | 600,698 | -226,506 | 0.03% | 8,702,480 |
| 2023-01-12 | 2023-01-10 | 13.668 | 827,204 | +168,427 | 0.04% | 11,305,976 |
| 2023-01-11 | 2023-01-09 | 14.463 | 658,777 | -829 | 0.03% | 9,528,007 |
| 2023-01-10 | 2023-01-06 | 14.584 | 659,606 | +54,760 | 0.03% | 9,619,497 |
| 2023-01-09 | 2023-01-05 | 13.451 | 604,846 | -3,319 | 0.03% | 8,135,634 |
| 2023-01-06 | 2023-01-04 | 13.041 | 608,165 | -1,660 | 0.03% | 7,931,057 |
| 2023-01-04 | 2022-12-30 | 12.173 | 609,825 | -8,297 | 0.03% | 7,423,504 |
| 2023-01-03 | 2022-12-29 | 11.558 | 618,122 | +8,297 | 0.03% | 7,144,555 |
| 2022-12-28 | 2022-12-22 | 11.956 | 609,825 | +830 | 0.03% | 7,291,204 |
| 2022-12-23 | 2022-12-21 | 12.221 | 608,995 | -4,148 | 0.03% | 7,442,761 |
| 2022-12-22 | 2022-12-20 | 11.751 | 613,143 | +1,659 | 0.03% | 7,205,245 |
| 2022-12-21 | 2022-12-19 | 11.812 | 611,484 | -10,786 | 0.03% | 7,222,600 |
| 2022-12-20 | 2022-12-16 | 11.016 | 622,270 | +11,616 | 0.03% | 6,855,000 |
| 2022-12-15 | 2022-12-13 | 10.028 | 610,654 | -9,957 | 0.03% | 6,123,517 |
| 2022-12-14 | 2022-12-12 | 10.088 | 620,611 | +8,297 | 0.03% | 6,260,764 |
| 2022-12-13 | 2022-12-09 | 10.775 | 612,314 | +1,660 | 0.03% | 6,597,723 |
| 2022-12-12 | 2022-12-08 | 10.775 | 610,654 | -1,660 | 0.03% | 6,579,836 |
| 2022-12-09 | 2022-12-07 | 10.413 | 612,314 | -24,061 | 0.03% | 6,376,323 |
| 2022-12-08 | 2022-12-06 | 10.570 | 636,375 | +14,935 | 0.03% | 6,726,592 |
| 2022-12-07 | 2022-12-05 | 10.184 | 621,440 | -19,083 | 0.03% | 6,329,047 |
| 2022-12-06 | 2022-12-02 | 9.305 | 640,523 | -58,079 | 0.03% | 5,959,837 |
| 2022-12-05 | 2022-12-01 | 9.907 | 698,602 | -3,319 | 0.04% | 6,921,242 |
| 2022-12-02 | 2022-11-30 | 9.943 | 701,921 | -58,078 | 0.04% | 6,979,504 |
| 2022-12-01 | 2022-11-29 | 9.522 | 759,999 | +87,118 | 0.04% | 7,236,399 |
| 2022-11-30 | 2022-11-28 | 9.353 | 672,881 | +3,318 | 0.03% | 6,293,357 |
| 2022-11-29 | 2022-11-25 | 9.702 | 669,563 | -9,126 | 0.03% | 6,496,354 |
| 2022-11-28 | 2022-11-24 | 9.678 | 678,689 | +9,126 | 0.03% | 6,568,538 |
| 2022-11-24 | 2022-11-22 | 9.968 | 669,563 | +6,638 | 0.03% | 6,673,894 |
| 2022-11-23 | 2022-11-21 | 10.305 | 662,925 | -5,808 | 0.03% | 6,831,450 |
| 2022-11-22 | 2022-11-18 | 10.389 | 668,733 | -13,275 | 0.03% | 6,947,721 |
| 2022-11-21 | 2022-11-17 | 8.883 | 682,008 | -22,402 | 0.03% | 6,058,140 |
| 2022-11-18 | 2022-11-16 | 8.907 | 704,410 | +8,297 | 0.04% | 6,274,113 |
| 2022-11-17 | 2022-11-15 | 8.678 | 696,113 | +33,188 | 0.04% | 6,040,802 |
| 2022-11-16 | 2022-11-14 | 8.063 | 662,925 | +1,659 | 0.03% | 5,345,310 |
| 2022-11-09 | 2022-11-07 | 7.340 | 661,266 | +29,040 | 0.03% | 4,853,733 |
| 2022-11-07 | 2022-11-03 | 6.520 | 632,226 | -17,424 | 0.03% | 4,122,418 |
| 2022-11-04 | 2022-11-02 | 6.484 | 649,650 | -43,974 | 0.03% | 4,212,541 |
| 2022-11-03 | 2022-11-01 | 5.809 | 693,624 | -8,297 | 0.04% | 4,029,522 |
| 2022-11-02 | 2022-10-31 | 5.532 | 701,921 | +11,616 | 0.04% | 3,883,142 |
| 2022-11-01 | 2022-10-28 | 5.918 | 690,305 | +6,638 | 0.03% | 4,085,121 |
| 2022-10-31 | 2022-10-27 | 6.364 | 683,667 | -24,891 | 0.03% | 4,350,718 |
| 2022-10-27 | 2022-10-25 | 6.135 | 708,558 | -13,275 | 0.04% | 4,346,859 |
| 2022-10-26 | 2022-10-24 | 6.279 | 721,833 | +24,891 | 0.04% | 4,532,698 |
| 2022-10-24 | 2022-10-20 | 6.701 | 696,942 | -2,490 | 0.04% | 4,670,397 |
| 2022-10-21 | 2022-10-19 | 7.003 | 699,432 | -41,484 | 0.04% | 4,897,833 |
| 2022-10-20 | 2022-10-18 | 7.207 | 740,916 | +2,489 | 0.04% | 5,340,139 |
| 2022-10-18 | 2022-10-14 | 6.786 | 738,427 | -8,297 | 0.04% | 5,010,699 |
| 2022-10-17 | 2022-10-13 | 6.557 | 746,724 | +8,297 | 0.04% | 4,896,000 |
| 2022-10-12 | 2022-10-10 | 7.051 | 738,427 | -8,297 | 0.04% | 5,206,499 |
| 2022-10-11 | 2022-10-07 | 7.063 | 746,724 | +8,297 | 0.04% | 5,274,000 |
| 2022-10-07 | 2022-10-05 | 7.220 | 738,427 | +7,467 | 0.04% | 5,331,099 |
| 2022-10-05 | 2022-09-30 | 7.003 | 730,960 | +17,424 | 0.04% | 5,118,611 |
| 2022-10-03 | 2022-09-29 | 6.774 | 713,536 | -17,424 | 0.04% | 4,833,198 |
| 2022-09-30 | 2022-09-28 | 6.472 | 730,960 | +1,660 | 0.04% | 4,730,971 |
| 2022-09-29 | 2022-09-27 | 6.749 | 729,300 | +829 | 0.04% | 4,922,397 |
| 2022-09-23 | 2022-09-21 | 6.267 | 728,471 | +6,638 | 0.04% | 4,565,601 |
| 2022-09-22 | 2022-09-20 | 6.496 | 721,833 | +24,061 | 0.04% | 4,689,298 |
| 2022-09-21 | 2022-09-19 | 6.629 | 697,772 | +3,319 | 0.04% | 4,625,499 |
| 2022-09-20 | 2022-09-16 | 6.882 | 694,453 | +12,445 | 0.04% | 4,779,268 |
| 2022-09-15 | 2022-09-13 | 7.436 | 682,008 | +830 | 0.03% | 5,071,740 |
| 2022-09-07 | 2022-09-05 | 7.714 | 681,178 | -6,638 | 0.03% | 5,254,398 |
| 2022-09-06 | 2022-09-02 | 8.497 | 687,816 | +6,638 | 0.03% | 5,844,452 |
| 2022-09-05 | 2022-09-01 | 8.268 | 681,178 | -4,149 | 0.03% | 5,632,058 |
| 2022-09-02 | 2022-08-31 | 8.256 | 685,327 | -8,297 | 0.03% | 5,658,102 |
| 2022-09-01 | 2022-08-30 | 8.304 | 693,624 | +12,446 | 0.04% | 5,760,043 |
| 2022-08-23 | 2022-08-19 | 7.412 | 681,178 | -16,594 | 0.03% | 5,049,148 |
| 2022-08-22 | 2022-08-18 | 7.268 | 697,772 | +16,594 | 0.04% | 5,071,229 |
| 2022-08-18 | 2022-08-16 | 7.485 | 681,178 | -830 | 0.03% | 5,098,408 |
| 2022-08-01 | 2022-07-28 | 8.087 | 682,008 | -41,485 | 0.03% | 5,515,620 |
| 2022-07-29 | 2022-07-27 | 7.690 | 723,493 | +41,485 | 0.04% | 5,563,363 |
| 2022-07-28 | 2022-07-26 | 8.280 | 682,008 | -49,782 | 0.03% | 5,647,140 |
| 2022-07-26 | 2022-07-22 | 8.256 | 731,790 | +16,594 | 0.04% | 6,041,704 |
| 2022-07-25 | 2022-07-21 | 8.268 | 715,196 | -34,847 | 0.04% | 5,913,323 |
| 2022-07-22 | 2022-07-20 | 8.437 | 750,043 | +68,035 | 0.04% | 6,328,002 |
| 2022-07-19 | 2022-07-15 | 7.919 | 682,008 | -46,463 | 0.03% | 5,400,540 |
| 2022-07-15 | 2022-07-13 | 8.268 | 728,471 | -33,188 | 0.04% | 6,023,082 |
| 2022-07-14 | 2022-07-12 | 8.497 | 761,659 | +14,935 | 0.04% | 6,471,904 |
| 2022-07-13 | 2022-07-11 | 8.726 | 746,724 | -29,869 | 0.04% | 6,516,000 |
| 2022-07-12 | 2022-07-08 | 8.919 | 776,593 | -9,956 | 0.04% | 6,926,400 |
| 2022-07-11 | 2022-07-07 | 8.859 | 786,549 | -6,638 | 0.04% | 6,967,797 |
| 2022-07-08 | 2022-07-06 | 8.943 | 793,187 | -33,188 | 0.04% | 7,093,521 |
| 2022-07-07 | 2022-07-05 | 8.774 | 826,375 | +131,092 | 0.04% | 7,250,883 |
| 2022-07-06 | 2022-07-04 | 9.281 | 695,283 | -38,996 | 0.04% | 6,452,600 |
| 2022-07-05 | 2022-06-30 | 9.353 | 734,279 | +52,271 | 0.04% | 6,867,603 |
| 2022-07-04 | 2022-06-29 | 9.678 | 682,008 | +11,616 | 0.03% | 6,600,660 |
| 2022-06-29 | 2022-06-27 | 9.015 | 670,392 | -8,297 | 0.03% | 6,043,838 |
| 2022-06-27 | 2022-06-23 | 8.413 | 678,689 | -40,655 | 0.03% | 5,709,638 |
| 2022-06-24 | 2022-06-22 | 8.630 | 719,344 | -10,786 | 0.04% | 6,207,719 |
| 2022-06-23 | 2022-06-21 | 8.883 | 730,130 | -49,782 | 0.04% | 6,485,598 |
| 2022-06-22 | 2022-06-20 | 8.786 | 779,912 | -20,742 | 0.04% | 6,852,602 |
| 2022-06-21 | 2022-06-17 | 8.798 | 800,654 | -22,402 | 0.04% | 7,044,499 |
| 2022-06-20 | 2022-06-16 | 9.232 | 823,056 | +107,860 | 0.04% | 7,598,722 |
| 2022-06-17 | 2022-06-15 | 9.293 | 715,196 | -12,445 | 0.04% | 6,646,023 |
| 2022-06-16 | 2022-06-14 | 8.859 | 727,641 | -52,271 | 0.04% | 6,445,949 |
| 2022-06-14 | 2022-06-10 | 9.064 | 779,912 | +2,489 | 0.04% | 7,068,802 |
| 2022-06-13 | 2022-06-09 | 8.859 | 777,423 | +44,804 | 0.04% | 6,886,953 |
| 2022-06-10 | 2022-06-08 | 8.461 | 732,619 | +48,952 | 0.04% | 6,198,658 |
| 2022-06-09 | 2022-06-07 | 7.641 | 683,667 | -21,572 | 0.03% | 5,224,157 |
| 2022-06-08 | 2022-06-06 | 6.316 | 705,239 | +8,297 | 0.04% | 4,453,998 |
| 2022-06-07 | 2022-06-02 | 6.279 | 696,942 | +33,187 | 0.04% | 4,376,397 |
| 2022-06-06 | 2022-06-01 | 6.665 | 663,755 | -8,297 | 0.03% | 4,424,002 |
| 2022-06-02 | 2022-05-31 | 6.545 | 672,052 | -8,297 | 0.03% | 4,398,302 |
| 2022-06-01 | 2022-05-30 | 6.267 | 680,349 | +8,297 | 0.03% | 4,264,003 |
| 2022-05-27 | 2022-05-25 | 6.026 | 672,052 | +1,660 | 0.03% | 4,050,002 |
| 2022-05-26 | 2022-05-24 | 5.966 | 670,392 | +12,445 | 0.03% | 3,999,598 |
| 2022-05-25 | 2022-05-23 | 6.147 | 657,947 | +39,825 | 0.03% | 4,044,301 |
| 2022-05-24 | 2022-05-20 | 6.472 | 618,122 | +33,188 | 0.03% | 4,000,653 |
| 2022-05-23 | 2022-05-19 | 6.725 | 584,934 | -24,891 | 0.03% | 3,933,901 |
| 2022-05-20 | 2022-05-18 | 6.653 | 609,825 | +33,188 | 0.03% | 4,057,202 |
| 2022-05-17 | 2022-05-13 | 6.340 | 576,637 | +6,638 | 0.03% | 3,655,701 |
| 2022-05-16 | 2022-05-12 | 6.484 | 569,999 | +8,297 | 0.03% | 3,696,058 |
| 2022-05-12 | 2022-05-10 | 7.195 | 561,702 | -8,297 | 0.03% | 4,041,687 |
| 2022-05-10 | 2022-05-05 | 7.943 | 569,999 | -4,149 | 0.03% | 4,527,327 |
| 2022-05-05 | 2022-05-03 | 8.533 | 574,148 | +4,149 | 0.03% | 4,899,362 |
| 2022-05-04 | 2022-04-29 | 8.208 | 569,999 | -16,594 | 0.03% | 4,678,467 |
| 2022-05-03 | 2022-04-28 | 7.726 | 586,593 | -66,376 | 0.03% | 4,531,868 |
| 2022-04-28 | 2022-04-26 | 7.461 | 652,969 | -24,890 | 0.03% | 4,871,532 |
| 2022-04-27 | 2022-04-25 | 7.111 | 677,859 | +66,375 | 0.03% | 4,820,296 |
| 2022-04-22 | 2022-04-20 | 7.810 | 611,484 | -16,594 | 0.03% | 4,775,760 |
| 2022-04-21 | 2022-04-19 | 7.641 | 628,078 | -33,188 | 0.03% | 4,799,381 |
| 2022-04-14 | 2022-04-12 | 7.641 | 661,266 | +45,634 | 0.03% | 5,052,983 |
| 2022-04-11 | 2022-04-07 | 7.665 | 615,632 | +64,716 | 0.03% | 4,719,116 |
| 2022-04-08 | 2022-04-06 | 8.099 | 550,916 | +12,445 | 0.03% | 4,462,077 |
| 2022-04-07 | 2022-04-04 | 8.304 | 538,471 | +16,594 | 0.03% | 4,471,610 |
| 2022-04-06 | 2022-04-01 | 8.196 | 521,877 | +20,742 | 0.03% | 4,277,199 |
| 2022-03-28 | 2022-03-24 | 8.136 | 501,135 | -8,297 | 0.03% | 4,077,002 |
| 2022-03-25 | 2022-03-23 | 8.015 | 509,432 | +20,743 | 0.03% | 4,083,102 |
| 2022-03-24 | 2022-03-22 | 7.931 | 488,689 | +3,318 | 0.02% | 3,875,617 |
| 2022-03-23 | 2022-03-21 | 8.087 | 485,371 | +29,040 | 0.02% | 3,925,353 |
| 2022-03-22 | 2022-03-18 | 7.894 | 456,331 | +1,659 | 0.02% | 3,602,497 |
| 2022-03-21 | 2022-03-17 | 7.424 | 454,672 | +49,782 | 0.02% | 3,375,680 |
| 2022-03-18 | 2022-03-16 | 6.870 | 404,890 | +58,078 | 0.02% | 2,781,597 |
| 2022-03-16 | 2022-03-14 | 6.207 | 346,812 | -14,934 | 0.02% | 2,152,701 |
| 2022-03-15 | 2022-03-11 | 6.870 | 361,746 | +13,275 | 0.02% | 2,485,198 |
| 2022-03-14 | 2022-03-10 | 6.991 | 348,471 | +3,319 | 0.02% | 2,435,998 |
| 2022-03-11 | 2022-03-09 | 6.966 | 345,152 | +2,489 | 0.02% | 2,404,477 |
| 2022-03-09 | 2022-03-07 | 7.099 | 342,663 | +5,807 | 0.02% | 2,432,567 |
| 2022-03-07 | 2022-03-03 | 8.075 | 336,856 | +2,490 | 0.02% | 2,720,204 |
| 2022-03-04 | 2022-03-02 | 8.111 | 334,366 | +2,489 | 0.02% | 2,712,186 |
| 2022-03-03 | 2022-03-01 | 8.232 | 331,877 | +4,148 | 0.02% | 2,731,997 |
| 2022-03-02 | 2022-02-28 | 8.027 | 327,729 | -5,808 | 0.02% | 2,630,701 |
| 2022-03-01 | 2022-02-25 | 8.111 | 333,537 | +4,149 | 0.02% | 2,705,462 |
| 2022-02-28 | 2022-02-24 | 8.316 | 329,388 | +3,319 | 0.02% | 2,739,298 |
| 2022-02-24 | 2022-02-22 | 8.803 | 326,069 | +10,270 | 0.02% | 2,870,418 |
| 2022-02-23 | 2022-02-21 | 9.360 | 315,799 | +4,038 | 0.02% | 2,955,960 |
| 2022-02-22 | 2022-02-18 | 9.534 | 311,761 | +9,692 | 0.02% | 2,972,204 |
| 2022-02-21 | 2022-02-17 | 9.942 | 302,069 | -12,115 | 0.02% | 3,003,224 |
| 2022-02-18 | 2022-02-16 | 9.880 | 314,184 | +13,731 | 0.02% | 3,104,224 |
| 2022-02-16 | 2022-02-14 | 9.880 | 300,453 | -5,654 | 0.02% | 2,968,558 |
| 2022-02-15 | 2022-02-11 | 9.893 | 306,107 | +1,615 | 0.02% | 3,028,211 |
| 2022-02-14 | 2022-02-10 | 10.648 | 304,492 | -12,115 | 0.02% | 3,242,204 |
| 2022-02-11 | 2022-02-09 | 9.695 | 316,607 | -9,692 | 0.02% | 3,069,364 |
| 2022-02-10 | 2022-02-08 | 9.038 | 326,299 | -17,768 | 0.02% | 2,949,203 |
| 2022-02-09 | 2022-02-07 | 9.311 | 344,067 | +17,768 | 0.02% | 3,203,516 |
| 2022-02-08 | 2022-02-04 | 8.803 | 326,299 | -17,768 | 0.02% | 2,872,443 |
| 2022-02-07 | 2022-01-31 | 8.419 | 344,067 | -68,652 | 0.02% | 2,896,797 |
| 2022-02-04 | 2022-01-27 | 6.067 | 412,719 | +95,305 | 0.02% | 2,503,898 |
| 2022-01-28 | 2022-01-26 | 7.998 | 317,414 | +49,268 | 0.02% | 2,538,778 |
| 2022-01-27 | 2022-01-25 | 12.010 | 268,146 | -15,346 | 0.01% | 3,220,395 |
| 2022-01-25 | 2022-01-21 | 13.818 | 283,492 | -8,077 | 0.01% | 3,917,158 |
| 2022-01-19 | 2022-01-17 | 14.808 | 291,569 | -808 | 0.02% | 4,317,562 |
| 2022-01-11 | 2022-01-07 | 14.808 | 292,377 | +8,077 | 0.02% | 4,329,527 |
| 2022-01-04 | 2021-12-31 | 15.675 | 284,300 | -8,884 | 0.01% | 4,456,323 |
| 2021-12-28 | 2021-12-22 | 15.576 | 293,184 | +807 | 0.02% | 4,566,537 |
| 2021-12-22 | 2021-12-20 | 15.155 | 292,377 | -807 | 0.02% | 4,430,887 |
| 2021-12-21 | 2021-12-17 | 15.799 | 293,184 | -808 | 0.02% | 4,631,877 |
| 2021-12-20 | 2021-12-16 | 15.947 | 293,992 | +1,615 | 0.02% | 4,688,322 |
| 2021-12-17 | 2021-12-15 | 15.922 | 292,377 | +6,462 | 0.02% | 4,655,327 |
| 2021-12-15 | 2021-12-13 | 16.764 | 285,915 | -2,423 | 0.01% | 4,793,157 |
| 2021-12-13 | 2021-12-09 | 17.012 | 288,338 | -4,846 | 0.01% | 4,905,177 |
| 2021-12-10 | 2021-12-08 | 16.071 | 293,184 | +7,269 | 0.02% | 4,711,737 |
| 2021-12-08 | 2021-12-06 | 16.343 | 285,915 | -44,422 | 0.01% | 4,672,797 |
| 2021-12-07 | 2021-12-03 | 17.532 | 330,337 | +5,654 | 0.02% | 5,791,440 |
| 2021-12-06 | 2021-12-02 | 17.532 | 324,683 | -48,461 | 0.02% | 5,692,314 |
| 2021-12-03 | 2021-12-01 | 17.829 | 373,144 | -18,576 | 0.02% | 6,652,808 |
| 2021-12-02 | 2021-11-30 | 17.755 | 391,720 | +7,269 | 0.02% | 6,954,901 |
| 2021-11-30 | 2021-11-26 | 18.052 | 384,451 | -3,231 | 0.02% | 6,940,082 |
| 2021-11-29 | 2021-11-25 | 18.300 | 387,682 | -4,846 | 0.02% | 7,094,407 |
| 2021-11-26 | 2021-11-24 | 17.581 | 392,528 | +17,769 | 0.02% | 6,901,207 |
| 2021-11-25 | 2021-11-23 | 17.532 | 374,759 | +108,228 | 0.02% | 6,570,242 |
| 2021-11-24 | 2021-11-22 | 17.235 | 266,531 | -3,231 | 0.01% | 4,593,598 |
| 2021-11-23 | 2021-11-19 | 16.740 | 269,762 | +4,846 | 0.01% | 4,515,684 |
| 2021-11-18 | 2021-11-16 | 17.061 | 264,916 | -807 | 0.01% | 4,519,844 |
| 2021-11-17 | 2021-11-15 | 16.814 | 265,723 | -4,039 | 0.01% | 4,467,813 |
| 2021-11-15 | 2021-11-11 | 16.789 | 269,762 | +4,846 | 0.01% | 4,529,044 |
| 2021-11-12 | 2021-11-10 | 15.576 | 264,916 | +1,616 | 0.01% | 4,126,244 |
| 2021-11-08 | 2021-11-04 | 16.294 | 263,300 | -808 | 0.01% | 4,290,153 |
| 2021-11-05 | 2021-11-03 | 16.021 | 264,108 | -6,461 | 0.01% | 4,231,379 |
| 2021-11-04 | 2021-11-02 | 16.343 | 270,569 | +4,038 | 0.01% | 4,421,993 |
| 2021-11-03 | 2021-11-01 | 16.467 | 266,531 | -30,692 | 0.01% | 4,388,998 |
| 2021-11-01 | 2021-10-28 | 16.616 | 297,223 | -4,846 | 0.02% | 4,938,567 |
| 2021-10-29 | 2021-10-27 | 16.913 | 302,069 | +67,037 | 0.02% | 5,108,847 |
| 2021-10-28 | 2021-10-26 | 18.151 | 235,032 | +808 | 0.01% | 4,266,061 |
| 2021-10-27 | 2021-10-25 | 18.572 | 234,224 | -4,039 | 0.01% | 4,349,995 |
| 2021-10-26 | 2021-10-22 | 18.671 | 238,263 | +8,077 | 0.01% | 4,448,607 |
| 2021-10-25 | 2021-10-21 | 18.869 | 230,186 | -1,615 | 0.01% | 4,343,401 |
| 2021-10-22 | 2021-10-20 | 19.315 | 231,801 | -22,615 | 0.01% | 4,477,194 |
| 2021-10-21 | 2021-10-19 | 20.627 | 254,416 | +6,461 | 0.01% | 5,247,899 |
| 2021-10-20 | 2021-10-18 | 20.182 | 247,955 | -15,345 | 0.01% | 5,004,106 |
| 2021-10-19 | 2021-10-15 | 19.463 | 263,300 | +9,692 | 0.01% | 5,124,712 |
| 2021-09-16 | 2021-09-14 | 16.492 | 253,608 | +6,461 | 0.01% | 4,182,474 |
| 2021-09-13 | 2021-09-09 | 17.111 | 247,147 | +808 | 0.01% | 4,228,920 |
| 2021-08-11 | 2021-08-09 | 17.854 | 246,339 | -1,616 | 0.01% | 4,398,094 |
| 2021-08-09 | 2021-08-05 | 17.433 | 247,955 | -1,615 | 0.01% | 4,322,565 |
| 2021-08-05 | 2021-08-03 | 17.482 | 249,570 | +3,231 | 0.01% | 4,363,080 |
| 2021-07-30 | 2021-07-28 | 16.863 | 246,339 | -2,423 | 0.01% | 4,154,094 |
| 2021-07-29 | 2021-07-27 | 15.229 | 248,762 | -2,423 | 0.01% | 3,788,395 |
| 2021-07-28 | 2021-07-26 | 15.972 | 251,185 | +53,306 | 0.01% | 4,011,894 |
| 2021-07-07 | 2021-07-05 | 21.122 | 197,879 | -5,654 | 0.01% | 4,179,697 |
| 2021-07-06 | 2021-07-02 | 21.246 | 203,533 | +808 | 0.01% | 4,324,323 |
| 2021-07-05 | 2021-06-30 | 21.444 | 202,725 | +40,383 | 0.01% | 4,347,316 |
| 2021-07-02 | 2021-06-29 | 21.618 | 162,342 | +68,652 | 0.01% | 3,509,467 |
| 2021-06-30 | 2021-06-28 | 21.816 | 93,690 | +12,115 | 0.01% | 2,043,926 |
| 2021-06-28 | 2021-06-24 | 22.163 | 81,575 | +20,192 | 0.00% | 1,807,907 |
| 2021-06-22 | 2021-06-18 | 21.667 | 61,383 | -808 | 0.00% | 1,330,002 |
| 2021-06-10 | 2021-06-08 | 23.599 | 62,191 | -2,423 | 0.00% | 1,467,630 |
| 2021-06-09 | 2021-06-07 | 24.564 | 64,614 | +2,423 | 0.00% | 1,587,210 |
| 2021-06-04 | 2021-06-02 | 25.258 | 62,191 | -807 | 0.00% | 1,570,810 |
| 2021-06-01 | 2021-05-28 | 24.267 | 62,998 | -4,039 | 0.00% | 1,528,794 |
| 2021-05-28 | 2021-05-26 | 24.144 | 67,037 | -4,038 | 0.00% | 1,618,509 |
| 2021-05-25 | 2021-05-21 | 24.664 | 71,075 | -8,077 | 0.00% | 1,752,961 |
| 2021-05-21 | 2021-05-18 | 24.589 | 79,152 | -4,846 | 0.00% | 1,946,288 |
| 2021-05-20 | 2021-05-17 | 23.153 | 83,998 | -8,076 | 0.00% | 1,944,807 |
| 2021-05-18 | 2021-05-14 | 22.014 | 92,074 | -1,616 | 0.01% | 2,026,912 |
| 2021-05-14 | 2021-05-12 | 23.401 | 93,690 | +4,039 | 0.01% | 2,192,407 |
| 2021-05-13 | 2021-05-11 | 23.871 | 89,651 | -20,192 | 0.00% | 2,140,071 |
| 2021-05-11 | 2021-05-07 | 22.508 | 109,843 | +1,615 | 0.01% | 2,472,366 |
| 2021-05-10 | 2021-05-06 | 23.034 | 108,228 | +3,582 | 0.01% | 2,492,919 |
| 2021-05-07 | 2021-05-05 | 22.959 | 104,646 | +7,989 | 0.01% | 2,402,551 |
| 2021-05-06 | 2021-05-04 | 23.535 | 96,657 | -7,190 | 0.01% | 2,274,793 |
| 2021-05-05 | 2021-05-03 | 23.059 | 103,847 | -1,597 | 0.01% | 2,394,607 |
| 2021-05-04 | 2021-04-30 | 23.485 | 105,444 | +2,396 | 0.01% | 2,476,312 |
| 2021-04-30 | 2021-04-28 | 23.735 | 103,048 | -10,385 | 0.01% | 2,445,843 |
| 2021-04-29 | 2021-04-27 | 22.133 | 113,433 | -798 | 0.01% | 2,510,570 |
| 2021-04-28 | 2021-04-26 | 22.483 | 114,231 | -11,983 | 0.01% | 2,568,272 |
| 2021-04-27 | 2021-04-23 | 22.358 | 126,214 | -4,793 | 0.01% | 2,821,888 |
| 2021-04-26 | 2021-04-22 | 21.957 | 131,007 | -15,976 | 0.01% | 2,876,569 |
| 2021-04-22 | 2021-04-20 | 22.183 | 146,983 | -26,361 | 0.01% | 3,260,480 |
| 2021-04-21 | 2021-04-19 | 20.781 | 173,344 | +7,189 | 0.01% | 3,602,198 |
| 2021-04-20 | 2021-04-16 | 20.881 | 166,155 | -11,183 | 0.01% | 3,469,446 |
| 2021-04-16 | 2021-04-14 | 18.878 | 177,338 | -4,793 | 0.01% | 3,347,757 |
| 2021-04-15 | 2021-04-13 | 18.352 | 182,131 | +799 | 0.01% | 3,342,478 |
| 2021-04-14 | 2021-04-12 | 17.776 | 181,332 | +15,976 | 0.01% | 3,223,395 |
| 2021-04-13 | 2021-04-09 | 17.651 | 165,356 | -7,988 | 0.01% | 2,918,702 |
| 2021-04-09 | 2021-04-07 | 17.275 | 173,344 | +15,976 | 0.01% | 2,994,599 |
| 2021-04-08 | 2021-04-01 | 17.451 | 157,368 | -2,396 | 0.01% | 2,746,186 |
| 2021-04-01 | 2021-03-30 | 17.651 | 159,764 | +7,988 | 0.01% | 2,819,998 |
| 2021-03-31 | 2021-03-29 | 18.052 | 151,776 | +2,397 | 0.01% | 2,739,801 |
| 2021-03-22 | 2021-03-18 | 19.103 | 149,379 | -799 | 0.01% | 2,853,611 |
| 2021-03-17 | 2021-03-15 | 18.377 | 150,178 | -2,397 | 0.01% | 2,759,835 |
| 2021-03-16 | 2021-03-12 | 18.778 | 152,575 | -8,787 | 0.01% | 2,865,005 |
| 2021-03-15 | 2021-03-11 | 18.753 | 161,362 | -5,592 | 0.01% | 3,025,964 |
| 2021-03-11 | 2021-03-09 | 17.275 | 166,954 | +1,598 | 0.01% | 2,884,208 |
| 2021-03-10 | 2021-03-08 | 17.551 | 165,356 | +7,988 | 0.01% | 2,902,142 |
| 2021-03-08 | 2021-03-04 | 18.102 | 157,368 | -39,941 | 0.01% | 2,848,626 |
| 2021-03-05 | 2021-03-03 | 18.627 | 197,309 | +7,989 | 0.01% | 3,675,366 |
| 2021-03-01 | 2021-02-25 | 19.128 | 189,320 | -4,793 | 0.01% | 3,621,351 |
| 2021-02-26 | 2021-02-24 | 18.578 | 194,113 | +33,550 | 0.01% | 3,606,192 |
| 2021-02-25 | 2021-02-23 | 19.564 | 160,563 | +9,431 | 0.01% | 3,141,183 |
| 2021-02-24 | 2021-02-22 | 19.968 | 151,132 | +4,748 | 0.01% | 3,017,799 |
| 2021-02-23 | 2021-02-19 | 20.777 | 146,384 | +9,495 | 0.01% | 3,041,391 |
| 2021-02-19 | 2021-02-17 | 21.459 | 136,889 | -2,374 | 0.01% | 2,937,535 |
| 2021-02-18 | 2021-02-16 | 21.131 | 139,263 | +2,374 | 0.01% | 2,942,720 |
| 2021-02-17 | 2021-02-11 | 21.485 | 136,889 | -1,583 | 0.01% | 2,940,995 |
| 2021-02-10 | 2021-02-08 | 20.549 | 138,472 | +792 | 0.01% | 2,845,505 |
| 2021-02-09 | 2021-02-05 | 20.777 | 137,680 | -7,122 | 0.01% | 2,860,550 |
| 2021-02-08 | 2021-02-04 | 20.777 | 144,802 | +3,165 | 0.01% | 3,008,522 |
| 2021-02-05 | 2021-02-03 | 21.156 | 141,637 | -4,747 | 0.01% | 2,996,464 |
| 2021-02-03 | 2021-02-01 | 20.979 | 146,384 | -11,078 | 0.01% | 3,070,991 |
| 2021-02-02 | 2021-01-29 | 20.600 | 157,462 | -10,287 | 0.01% | 3,243,697 |
| 2021-02-01 | 2021-01-28 | 20.094 | 167,749 | +18,200 | 0.01% | 3,370,807 |
| 2021-01-29 | 2021-01-27 | 20.448 | 149,549 | +35,607 | 0.01% | 3,058,010 |
| 2021-01-28 | 2021-01-26 | 22.849 | 113,942 | -3,957 | 0.01% | 2,603,509 |
| 2021-01-27 | 2021-01-25 | 23.127 | 117,899 | -2,374 | 0.01% | 2,726,704 |
| 2021-01-25 | 2021-01-21 | 21.586 | 120,273 | +792 | 0.01% | 2,596,168 |
| 2021-01-22 | 2021-01-20 | 21.914 | 119,481 | +5,539 | 0.01% | 2,618,332 |
| 2021-01-21 | 2021-01-19 | 21.333 | 113,942 | -18,200 | 0.01% | 2,430,710 |
| 2021-01-19 | 2021-01-15 | 19.412 | 132,142 | -8,704 | 0.01% | 2,565,127 |
| 2021-01-18 | 2021-01-14 | 19.412 | 140,846 | +10,287 | 0.01% | 2,734,089 |
| 2021-01-15 | 2021-01-13 | 20.120 | 130,559 | -35,607 | 0.01% | 2,626,798 |
| 2021-01-14 | 2021-01-12 | 20.019 | 166,166 | +47,476 | 0.01% | 3,326,398 |
| 2021-01-13 | 2021-01-11 | 20.246 | 118,690 | +1,582 | 0.01% | 2,402,998 |
| 2021-01-12 | 2021-01-08 | 21.687 | 117,108 | -37,189 | 0.01% | 2,539,690 |
| 2021-01-11 | 2021-01-07 | 20.019 | 154,297 | -10,287 | 0.01% | 3,088,798 |
| 2021-01-08 | 2021-01-06 | 20.726 | 164,584 | +3,957 | 0.01% | 3,411,209 |
| 2021-01-07 | 2021-01-05 | 19.766 | 160,627 | +5,539 | 0.01% | 3,174,915 |
| 2021-01-06 | 2021-01-04 | 19.007 | 155,088 | +2,373 | 0.01% | 2,947,833 |
| 2021-01-04 | 2020-12-29 | 18.325 | 152,715 | -7,912 | 0.01% | 2,798,508 |
| 2020-12-28 | 2020-12-22 | 18.805 | 160,627 | -7,913 | 0.01% | 3,020,636 |
| 2020-12-23 | 2020-12-21 | 18.704 | 168,540 | +7,913 | 0.01% | 3,152,402 |
| 2020-12-18 | 2020-12-16 | 18.199 | 160,627 | -3,957 | 0.01% | 2,923,196 |
| 2020-12-16 | 2020-12-14 | 18.072 | 164,584 | -1,582 | 0.01% | 2,974,408 |
| 2020-12-11 | 2020-12-09 | 17.845 | 166,166 | -1,583 | 0.01% | 2,965,198 |
| 2020-12-09 | 2020-12-07 | 18.451 | 167,749 | -7,121 | 0.01% | 3,095,207 |
| 2020-12-08 | 2020-12-04 | 18.679 | 174,870 | +10,286 | 0.01% | 3,266,379 |
| 2020-12-03 | 2020-12-01 | 18.831 | 164,584 | +13,452 | 0.01% | 3,099,208 |
| 2020-12-01 | 2020-11-27 | 19.033 | 151,132 | +3,956 | 0.01% | 2,876,459 |
| 2020-11-30 | 2020-11-26 | 18.831 | 147,176 | +6,330 | 0.01% | 2,771,406 |
| 2020-11-27 | 2020-11-25 | 19.058 | 140,846 | -15,825 | 0.01% | 2,684,248 |
| 2020-11-26 | 2020-11-24 | 19.387 | 156,671 | +1,583 | 0.01% | 3,037,322 |
| 2020-11-24 | 2020-11-20 | 18.881 | 155,088 | -792 | 0.01% | 2,928,233 |
| 2020-11-23 | 2020-11-19 | 18.831 | 155,880 | +2,374 | 0.01% | 2,935,307 |
| 2020-11-18 | 2020-11-16 | 17.870 | 153,506 | -3,165 | 0.01% | 2,743,163 |
| 2020-11-16 | 2020-11-12 | 18.249 | 156,671 | -7,121 | 0.01% | 2,859,122 |
| 2020-11-09 | 2020-11-05 | 17.263 | 163,792 | +7,912 | 0.01% | 2,827,615 |
| 2020-11-04 | 2020-11-02 | 16.227 | 155,880 | -3,165 | 0.01% | 2,529,486 |
| 2020-11-02 | 2020-10-29 | 16.252 | 159,045 | +15,826 | 0.01% | 2,584,865 |
| 2020-10-30 | 2020-10-28 | 16.455 | 143,219 | +11,869 | 0.01% | 2,356,614 |
| 2020-10-29 | 2020-10-27 | 16.556 | 131,350 | -792 | 0.01% | 2,174,594 |
| 2020-10-28 | 2020-10-23 | 16.480 | 132,142 | +7,913 | 0.01% | 2,177,686 |
| 2020-10-23 | 2020-10-21 | 16.884 | 124,229 | -4,748 | 0.01% | 2,097,521 |
| 2020-10-21 | 2020-10-19 | 16.884 | 128,977 | -7,912 | 0.01% | 2,177,688 |
| 2020-10-16 | 2020-10-14 | 17.592 | 136,889 | +7,912 | 0.01% | 2,408,156 |
| 2020-10-15 | 2020-10-12 | 18.199 | 128,977 | -5,538 | 0.01% | 2,347,208 |
| 2020-10-14 | 2020-10-09 | 18.072 | 134,515 | -3,957 | 0.01% | 2,430,992 |
| 2020-10-05 | 2020-09-29 | 17.946 | 138,472 | -791 | 0.01% | 2,485,004 |
| 2020-09-30 | 2020-09-28 | 18.047 | 139,263 | +3,956 | 0.01% | 2,513,280 |
| 2020-09-25 | 2020-09-23 | 18.729 | 135,307 | -22,155 | 0.01% | 2,534,226 |
| 2020-09-24 | 2020-09-22 | 18.022 | 157,462 | -4,748 | 0.01% | 2,837,737 |
| 2020-09-23 | 2020-09-21 | 17.895 | 162,210 | +11,078 | 0.01% | 2,902,804 |
| 2020-09-18 | 2020-09-16 | 18.199 | 151,132 | -14,243 | 0.01% | 2,750,399 |
| 2020-09-17 | 2020-09-15 | 18.376 | 165,375 | -47,476 | 0.01% | 3,038,863 |
| 2020-09-16 | 2020-09-14 | 18.300 | 212,851 | +15,825 | 0.01% | 3,895,122 |
| 2020-09-15 | 2020-09-11 | 17.895 | 197,026 | -3,165 | 0.01% | 3,525,848 |
| 2020-09-14 | 2020-09-10 | 17.946 | 200,191 | -5,538 | 0.01% | 3,592,607 |
| 2020-09-11 | 2020-09-09 | 17.870 | 205,729 | +8,703 | 0.01% | 3,676,392 |
| 2020-09-10 | 2020-09-08 | 17.870 | 197,026 | +31,651 | 0.01% | 3,520,868 |
| 2020-09-08 | 2020-09-04 | 18.249 | 165,375 | -17,408 | 0.01% | 3,017,963 |
| 2020-09-07 | 2020-09-03 | 18.325 | 182,783 | -3,956 | 0.01% | 3,349,505 |
| 2020-09-04 | 2020-09-02 | 18.982 | 186,739 | +7,913 | 0.01% | 3,544,719 |
| 2020-09-03 | 2020-09-01 | 19.614 | 178,826 | +1,582 | 0.01% | 3,507,513 |
| 2020-09-02 | 2020-08-31 | 19.260 | 177,244 | +5,539 | 0.01% | 3,413,763 |
| 2020-09-01 | 2020-08-28 | 19.968 | 171,705 | -6,330 | 0.01% | 3,428,600 |
| 2020-08-28 | 2020-08-26 | 19.462 | 178,035 | +791 | 0.01% | 3,464,998 |
| 2020-08-27 | 2020-08-25 | 19.715 | 177,244 | +9,495 | 0.01% | 3,494,403 |
| 2020-08-26 | 2020-08-24 | 20.448 | 167,749 | -7,121 | 0.01% | 3,430,167 |
| 2020-08-25 | 2020-08-21 | 20.347 | 174,870 | +10,286 | 0.01% | 3,558,099 |
| 2020-08-24 | 2020-08-20 | 19.766 | 164,584 | -2,373 | 0.01% | 3,253,128 |
| 2020-08-21 | 2020-08-19 | 19.614 | 166,957 | +3,956 | 0.01% | 3,274,713 |
| 2020-08-20 | 2020-08-18 | 19.842 | 163,001 | +1,582 | 0.01% | 3,234,199 |
| 2020-08-18 | 2020-08-14 | 19.639 | 161,419 | +5,539 | 0.01% | 3,170,170 |
| 2020-08-17 | 2020-08-13 | 19.614 | 155,880 | +792 | 0.01% | 3,057,447 |
| 2020-08-14 | 2020-08-12 | 19.513 | 155,088 | +1,582 | 0.01% | 3,026,233 |
| 2020-08-13 | 2020-08-11 | 19.842 | 153,506 | +18,199 | 0.01% | 3,045,803 |
| 2020-08-12 | 2020-08-10 | 21.232 | 135,307 | -3,956 | 0.01% | 2,872,807 |
| 2020-08-11 | 2020-08-07 | 20.019 | 139,263 | -7,121 | 0.01% | 2,787,840 |
| 2020-08-07 | 2020-08-05 | 19.007 | 146,384 | +3,956 | 0.01% | 2,782,392 |
| 2020-08-06 | 2020-08-04 | 19.159 | 142,428 | -3,165 | 0.01% | 2,728,798 |
| 2020-08-04 | 2020-07-31 | 18.578 | 145,593 | +7,913 | 0.01% | 2,704,797 |
| 2020-07-31 | 2020-07-29 | 18.729 | 137,680 | +7,912 | 0.01% | 2,578,671 |
| 2020-07-30 | 2020-07-28 | 19.235 | 129,768 | +18,199 | 0.01% | 2,496,084 |
| 2020-07-28 | 2020-07-24 | 17.061 | 111,569 | +16,617 | 0.01% | 1,903,506 |
| 2020-07-27 | 2020-07-23 | 18.249 | 94,952 | +9,495 | 0.01% | 1,732,799 |
| 2020-07-24 | 2020-07-22 | 18.072 | 85,457 | -2,374 | 0.01% | 1,544,403 |
| 2020-07-23 | 2020-07-21 | 18.603 | 87,831 | -30,068 | 0.01% | 1,633,926 |
| 2020-07-22 | 2020-07-20 | 18.527 | 117,899 | +45,894 | 0.01% | 2,184,344 |
| 2020-07-21 | 2020-07-17 | 17.693 | 72,005 | -5,539 | 0.00% | 1,273,994 |
| 2020-07-17 | 2020-07-15 | 16.682 | 77,544 | -1,583 | 0.00% | 1,293,597 |
| 2020-07-16 | 2020-07-14 | 16.303 | 79,127 | +4,748 | 0.00% | 1,290,005 |
| 2020-07-15 | 2020-07-13 | 16.101 | 74,379 | -6,330 | 0.00% | 1,197,558 |
| 2020-07-14 | 2020-07-10 | 15.646 | 80,709 | -4,748 | 0.01% | 1,262,756 |
| 2020-07-13 | 2020-07-09 | 15.924 | 85,457 | +12,660 | 0.01% | 1,360,802 |
| 2020-07-10 | 2020-07-08 | 15.848 | 72,797 | -12,660 | 0.00% | 1,153,687 |
| 2020-07-09 | 2020-07-07 | 16.252 | 85,457 | -31,651 | 0.01% | 1,388,882 |
| 2020-07-08 | 2020-07-06 | 15.696 | 117,108 | +36,399 | 0.01% | 1,838,167 |
| 2020-07-07 | 2020-07-03 | 15.469 | 80,709 | +15,825 | 0.01% | 1,248,476 |
| 2020-07-06 | 2020-07-02 | 15.772 | 64,884 | +12,660 | 0.00% | 1,023,361 |
| 2020-06-26 | 2020-06-23 | 16.682 | 52,224 | -1,582 | 0.00% | 871,206 |
| 2020-06-22 | 2020-06-18 | 16.177 | 53,806 | -1,583 | 0.00% | 870,397 |
| 2020-06-17 | 2020-06-15 | 15.949 | 55,389 | +5,539 | 0.00% | 883,405 |
| 2020-06-16 | 2020-06-12 | 16.429 | 49,850 | -1,582 | 0.00% | 819,003 |
| 2020-06-15 | 2020-06-11 | 16.379 | 51,432 | +1,582 | 0.00% | 842,394 |
| 2020-06-12 | 2020-06-10 | 16.404 | 49,850 | -4,747 | 0.00% | 817,743 |
| 2020-06-04 | 2020-06-02 | 17.137 | 54,597 | -1,583 | 0.00% | 935,633 |
| 2020-06-03 | 2020-06-01 | 17.137 | 56,180 | +3,165 | 0.00% | 962,761 |
| 2020-06-02 | 2020-05-29 | 16.935 | 53,015 | +7,913 | 0.00% | 897,802 |
| 2020-05-22 | 2020-05-20 | 17.567 | 45,102 | -28,486 | 0.00% | 792,296 |
| 2020-05-21 | 2020-05-19 | 17.769 | 73,588 | +26,112 | 0.00% | 1,307,583 |
| 2020-05-19 | 2020-05-15 | 17.061 | 47,476 | +1,583 | 0.00% | 809,999 |
| 2020-05-15 | 2020-05-13 | 16.960 | 45,893 | +4,747 | 0.00% | 778,352 |
| 2020-05-14 | 2020-05-12 | 17.162 | 41,146 | -5,539 | 0.00% | 706,162 |
| 2020-05-13 | 2020-05-11 | 17.188 | 46,685 | -9,495 | 0.00% | 802,404 |
| 2020-05-12 | 2020-05-08 | 16.657 | 56,180 | -6,330 | 0.00% | 935,781 |
| 2020-05-11 | 2020-05-07 | 16.278 | 62,510 | +1,582 | 0.00% | 1,017,518 |
| 2020-05-08 | 2020-05-06 | 16.980 | 60,928 | +1,583 | 0.00% | 1,034,530 |
| 2020-05-07 | 2020-05-05 | 16.750 | 59,345 | +5,298 | 0.00% | 994,014 |
| 2020-05-06 | 2020-05-04 | 16.469 | 54,047 | -784 | 0.00% | 890,094 |
| 2020-05-05 | 2020-04-29 | 16.673 | 54,831 | -783 | 0.00% | 914,206 |
| 2020-05-04 | 2020-04-28 | 17.005 | 55,614 | -5,483 | 0.00% | 945,721 |
| 2020-04-29 | 2020-04-27 | 16.494 | 61,097 | -6,266 | 0.00% | 1,007,760 |
| 2020-04-28 | 2020-04-24 | 15.167 | 67,363 | -28,982 | 0.00% | 1,021,674 |
| 2020-04-27 | 2020-04-23 | 15.065 | 96,345 | +13,316 | 0.01% | 1,451,396 |
| 2020-03-27 | 2020-03-25 | 12.716 | 83,029 | -36,032 | 0.01% | 1,055,757 |
| 2020-03-25 | 2020-03-23 | 11.579 | 119,061 | -31,332 | 0.01% | 1,378,642 |
| 2020-03-24 | 2020-03-20 | 12.179 | 150,393 | -6,266 | 0.01% | 1,831,684 |
| 2020-03-17 | 2020-03-13 | 13.226 | 156,659 | +7,833 | 0.01% | 2,072,000 |
| 2020-03-03 | 2020-02-28 | 14.145 | 148,826 | +15,666 | 0.01% | 2,105,199 |
| 2020-02-28 | 2020-02-26 | 14.860 | 133,160 | +13,316 | 0.01% | 1,978,798 |
| 2020-02-27 | 2020-02-25 | 13.992 | 119,844 | -1,567 | 0.01% | 1,676,878 |
| 2020-02-26 | 2020-02-24 | 13.916 | 121,411 | -1,566 | 0.01% | 1,689,504 |
| 2020-02-24 | 2020-02-20 | 14.043 | 122,977 | +2,350 | 0.01% | 1,726,996 |
| 2020-02-21 | 2020-02-19 | 14.248 | 120,627 | +7,833 | 0.01% | 1,718,634 |
| 2020-02-18 | 2020-02-14 | 14.336 | 112,794 | +896 | 0.01% | 1,617,009 |
| 2020-02-14 | 2020-02-12 | 14.902 | 111,898 | -7,770 | 0.01% | 1,667,524 |
| 2020-02-11 | 2020-02-07 | 14.439 | 119,668 | -15,542 | 0.01% | 1,727,875 |
| 2020-02-10 | 2020-02-06 | 13.461 | 135,210 | -15,541 | 0.01% | 1,820,044 |
| 2020-02-06 | 2020-02-04 | 12.895 | 150,751 | -2,331 | 0.01% | 1,943,879 |
| 2020-02-05 | 2020-02-03 | 12.444 | 153,082 | -2,331 | 0.01% | 1,904,987 |
| 2020-02-04 | 2020-01-31 | 12.316 | 155,413 | +3,885 | 0.01% | 1,913,994 |
| 2020-02-03 | 2020-01-30 | 12.354 | 151,528 | +22,535 | 0.01% | 1,871,998 |
| 2020-01-31 | 2020-01-29 | 13.306 | 128,993 | -4,663 | 0.01% | 1,716,437 |
| 2020-01-29 | 2020-01-22 | 14.079 | 133,656 | -34,968 | 0.01% | 1,881,686 |
| 2020-01-23 | 2020-01-21 | 14.156 | 168,624 | +22,535 | 0.01% | 2,387,005 |
| 2020-01-22 | 2020-01-20 | 14.542 | 146,089 | -77,706 | 0.01% | 2,124,405 |
| 2020-01-21 | 2020-01-17 | 14.928 | 223,795 | +15,541 | 0.01% | 3,340,794 |
| 2020-01-20 | 2020-01-16 | 14.722 | 208,254 | -6,217 | 0.01% | 3,065,919 |
| 2020-01-17 | 2020-01-15 | 14.748 | 214,471 | +73,045 | 0.01% | 3,162,966 |
| 2020-01-16 | 2020-01-14 | 14.465 | 141,426 | +1,554 | 0.01% | 2,045,676 |
| 2020-01-15 | 2020-01-13 | 13.821 | 139,872 | -15,541 | 0.01% | 1,933,198 |
| 2020-01-14 | 2020-01-10 | 13.847 | 155,413 | +15,541 | 0.01% | 2,151,993 |
| 2020-01-10 | 2020-01-08 | 13.873 | 139,872 | -3,885 | 0.01% | 1,940,398 |
| 2020-01-07 | 2020-01-03 | 13.049 | 143,757 | -2,332 | 0.01% | 1,875,894 |
| 2020-01-06 | 2020-01-02 | 13.075 | 146,089 | +13,988 | 0.01% | 1,910,084 |
| 2020-01-02 | 2019-12-27 | 13.306 | 132,101 | -3,886 | 0.01% | 1,757,794 |
| 2019-12-16 | 2019-12-12 | 14.001 | 135,987 | +3,108 | 0.01% | 1,904,003 |
| 2019-12-13 | 2019-12-11 | 13.667 | 132,879 | -54,394 | 0.01% | 1,816,026 |
| 2019-12-04 | 2019-12-02 | 13.306 | 187,273 | -1,554 | 0.01% | 2,491,937 |
| 2019-12-02 | 2019-11-28 | 13.821 | 188,827 | -23,312 | 0.01% | 2,609,815 |
| 2019-11-29 | 2019-11-27 | 14.156 | 212,139 | +77,706 | 0.01% | 3,002,994 |
| 2019-11-28 | 2019-11-26 | 14.645 | 134,433 | +1,554 | 0.01% | 1,968,745 |
| 2019-11-25 | 2019-11-21 | 14.156 | 132,879 | -777 | 0.01% | 1,881,007 |
| 2019-11-20 | 2019-11-18 | 13.512 | 133,656 | +777 | 0.01% | 1,806,006 |
| 2019-11-18 | 2019-11-14 | 13.770 | 132,879 | +6,217 | 0.01% | 1,829,707 |
| 2019-11-15 | 2019-11-13 | 14.310 | 126,662 | +9,325 | 0.01% | 1,812,560 |
| 2019-11-14 | 2019-11-12 | 14.696 | 117,337 | +3,885 | 0.01% | 1,724,417 |
| 2019-11-13 | 2019-11-11 | 14.825 | 113,452 | +11,656 | 0.01% | 1,681,922 |
| 2019-11-07 | 2019-11-05 | 15.237 | 101,796 | -7,771 | 0.01% | 1,551,043 |
| 2019-10-30 | 2019-10-28 | 15.391 | 109,567 | +7,771 | 0.01% | 1,686,368 |
| 2019-10-25 | 2019-10-23 | 15.134 | 101,796 | -1,554 | 0.01% | 1,540,563 |
| 2019-10-24 | 2019-10-22 | 15.237 | 103,350 | -777 | 0.01% | 1,574,721 |
| 2019-10-21 | 2019-10-17 | 15.623 | 104,127 | +2,331 | 0.01% | 1,626,760 |
| 2019-10-18 | 2019-10-16 | 15.494 | 101,796 | -7,771 | 0.01% | 1,577,243 |
| 2019-10-17 | 2019-10-15 | 15.365 | 109,567 | +7,771 | 0.01% | 1,683,548 |
| 2019-10-16 | 2019-10-14 | 15.752 | 101,796 | -4,662 | 0.01% | 1,603,443 |
| 2019-10-15 | 2019-10-11 | 15.520 | 106,458 | -6,217 | 0.01% | 1,652,216 |
| 2019-10-14 | 2019-10-10 | 15.468 | 112,675 | -5,439 | 0.01% | 1,742,904 |
| 2019-10-11 | 2019-10-09 | 15.185 | 118,114 | +10,879 | 0.01% | 1,793,596 |
| 2019-10-08 | 2019-10-03 | 15.057 | 107,235 | -3,886 | 0.01% | 1,614,595 |
| 2019-10-04 | 2019-10-02 | 15.057 | 111,121 | +3,886 | 0.01% | 1,673,105 |
| 2019-09-30 | 2019-09-26 | 15.468 | 107,235 | -7,771 | 0.01% | 1,658,755 |
| 2019-09-27 | 2019-09-25 | 14.722 | 115,006 | -7,771 | 0.01% | 1,693,120 |
| 2019-09-26 | 2019-09-24 | 14.593 | 122,777 | -7,770 | 0.01% | 1,791,725 |
| 2019-09-25 | 2019-09-23 | 13.976 | 130,547 | +3,108 | 0.01% | 1,824,475 |
| 2019-09-24 | 2019-09-20 | 14.104 | 127,439 | -7,771 | 0.01% | 1,797,439 |
| 2019-09-20 | 2019-09-18 | 13.821 | 135,210 | +4,663 | 0.01% | 1,868,764 |
| 2019-09-18 | 2019-09-16 | 14.156 | 130,547 | +7,770 | 0.01% | 1,847,995 |
| 2019-09-13 | 2019-09-11 | 13.770 | 122,777 | -4,662 | 0.01% | 1,690,605 |
| 2019-09-12 | 2019-09-10 | 14.233 | 127,439 | +4,662 | 0.01% | 1,813,839 |
| 2019-09-06 | 2019-09-04 | 14.465 | 122,777 | -8,547 | 0.01% | 1,775,925 |
| 2019-09-05 | 2019-09-03 | 13.615 | 131,324 | +10,879 | 0.01% | 1,788,015 |
| 2019-09-04 | 2019-09-02 | 14.825 | 120,445 | -3,886 | 0.01% | 1,785,593 |
| 2019-09-03 | 2019-08-30 | 15.005 | 124,331 | +7,771 | 0.01% | 1,865,603 |
| 2019-09-02 | 2019-08-29 | 15.005 | 116,560 | -20,981 | 0.01% | 1,748,998 |
| 2019-08-30 | 2019-08-28 | 15.211 | 137,541 | +6,994 | 0.01% | 2,092,141 |
| 2019-08-28 | 2019-08-26 | 13.821 | 130,547 | +3,885 | 0.01% | 1,804,316 |
| 2019-08-27 | 2019-08-23 | 14.233 | 126,662 | +3,885 | 0.01% | 1,802,780 |
| 2019-08-26 | 2019-08-22 | 14.027 | 122,777 | +7,771 | 0.01% | 1,722,205 |
| 2019-08-21 | 2019-08-19 | 13.615 | 115,006 | +7,771 | 0.01% | 1,565,840 |
| 2019-08-16 | 2019-08-14 | 13.281 | 107,235 | +15,541 | 0.01% | 1,424,156 |
| 2019-08-12 | 2019-08-08 | 14.104 | 91,694 | -3,108 | 0.01% | 1,293,281 |
| 2019-08-09 | 2019-08-07 | 14.027 | 94,802 | -7,771 | 0.01% | 1,329,797 |
| 2019-08-08 | 2019-08-06 | 13.873 | 102,573 | +10,879 | 0.01% | 1,422,961 |
| 2019-08-07 | 2019-08-05 | 14.387 | 91,694 | -3,108 | 0.01% | 1,319,241 |
| 2019-07-26 | 2019-07-24 | 15.700 | 94,802 | +3,885 | 0.01% | 1,488,397 |
| 2019-07-25 | 2019-07-23 | 15.597 | 90,917 | -3,108 | 0.01% | 1,418,042 |
| 2019-07-24 | 2019-07-22 | 15.700 | 94,025 | -12,433 | 0.01% | 1,476,198 |
| 2019-07-23 | 2019-07-19 | 15.932 | 106,458 | +3,108 | 0.01% | 1,696,056 |
| 2019-07-18 | 2019-07-16 | 15.957 | 103,350 | -20,981 | 0.01% | 1,649,201 |
| 2019-07-17 | 2019-07-15 | 15.932 | 124,331 | +13,210 | 0.01% | 1,980,803 |
| 2019-07-16 | 2019-07-12 | 15.468 | 111,121 | -7,770 | 0.01% | 1,718,866 |
| 2019-07-15 | 2019-07-11 | 15.700 | 118,891 | -4,663 | 0.01% | 1,866,595 |
| 2019-07-12 | 2019-07-10 | 15.468 | 123,554 | +7,771 | 0.01% | 1,911,184 |
| 2019-07-11 | 2019-07-09 | 15.391 | 115,783 | -10,879 | 0.01% | 1,782,039 |
| 2019-07-10 | 2019-07-08 | 15.237 | 126,662 | -7,771 | 0.01% | 1,929,920 |
| 2019-07-09 | 2019-07-05 | 15.365 | 134,433 | -3,108 | 0.01% | 2,065,625 |
| 2019-07-08 | 2019-07-04 | 15.314 | 137,541 | +15,541 | 0.01% | 2,106,301 |
| 2019-07-05 | 2019-07-03 | 15.340 | 122,000 | +7,771 | 0.01% | 1,871,446 |
| 2019-07-04 | 2019-07-02 | 15.829 | 114,229 | +10,879 | 0.01% | 1,808,101 |
| 2019-07-03 | 2019-06-28 | 15.700 | 103,350 | -30,306 | 0.01% | 1,622,601 |
| 2019-07-02 | 2019-06-27 | 15.700 | 133,656 | +38,077 | 0.01% | 2,098,406 |
| 2019-06-28 | 2019-06-26 | 15.880 | 95,579 | -117,337 | 0.01% | 1,517,815 |
| 2019-06-26 | 2019-06-24 | 15.649 | 212,916 | -3,109 | 0.01% | 3,331,833 |
| 2019-06-25 | 2019-06-21 | 15.546 | 216,025 | -16,318 | 0.01% | 3,358,244 |
| 2019-06-24 | 2019-06-20 | 15.571 | 232,343 | +19,427 | 0.01% | 3,617,898 |
| 2019-06-19 | 2019-06-17 | 14.928 | 212,916 | -7,771 | 0.01% | 3,178,393 |
| 2019-06-12 | 2019-06-10 | 15.057 | 220,687 | +6,216 | 0.01% | 3,322,798 |
| 2019-06-10 | 2019-06-05 | 14.979 | 214,471 | -15,541 | 0.01% | 3,212,646 |
| 2019-06-06 | 2019-06-04 | 14.851 | 230,012 | -7,771 | 0.01% | 3,415,841 |
| 2019-06-05 | 2019-06-03 | 14.748 | 237,783 | +7,771 | 0.02% | 3,506,766 |
| 2019-06-04 | 2019-05-31 | 15.546 | 230,012 | +3,108 | 0.01% | 3,575,681 |
| 2019-05-31 | 2019-05-29 | 15.957 | 226,904 | -7,770 | 0.01% | 3,620,805 |
| 2019-05-30 | 2019-05-28 | 16.060 | 234,674 | -3,109 | 0.01% | 3,768,954 |
| 2019-05-28 | 2019-05-24 | 15.700 | 237,783 | +777 | 0.02% | 3,733,206 |
| 2019-05-24 | 2019-05-22 | 15.726 | 237,006 | +2,332 | 0.02% | 3,727,107 |
| 2019-05-23 | 2019-05-21 | 15.546 | 234,674 | -7,771 | 0.01% | 3,648,154 |
| 2019-05-22 | 2019-05-20 | 15.057 | 242,445 | +7,771 | 0.02% | 3,650,400 |
| 2019-05-21 | 2019-05-17 | 15.803 | 234,674 | -15,542 | 0.01% | 3,708,554 |
| 2019-05-20 | 2019-05-16 | 15.726 | 250,216 | -14,764 | 0.02% | 3,934,845 |
| 2019-05-17 | 2019-05-15 | 15.591 | 264,980 | -15,541 | 0.02% | 4,131,250 |
| 2019-05-16 | 2019-05-14 | 14.662 | 280,521 | -6,936 | 0.02% | 4,112,872 |
| 2019-05-14 | 2019-05-09 | 13.706 | 287,457 | +8,523 | 0.02% | 3,940,024 |
| 2019-05-10 | 2019-05-08 | 14.429 | 278,934 | +7,748 | 0.02% | 4,024,804 |
| 2019-05-09 | 2019-05-07 | 14.894 | 271,186 | -27,118 | 0.02% | 4,039,006 |
| 2019-05-08 | 2019-05-06 | 14.687 | 298,304 | +27,893 | 0.02% | 4,381,298 |
| 2019-05-07 | 2019-05-03 | 15.720 | 270,411 | +3,099 | 0.02% | 4,250,824 |
| 2019-05-06 | 2019-05-02 | 15.617 | 267,312 | +20,146 | 0.02% | 4,174,508 |
| 2019-05-03 | 2019-04-30 | 15.668 | 247,166 | -9,298 | 0.02% | 3,872,655 |
| 2019-05-02 | 2019-04-29 | 15.952 | 256,464 | +27,118 | 0.02% | 4,091,159 |
| 2019-04-30 | 2019-04-26 | 15.255 | 229,346 | +8,523 | 0.01% | 3,498,727 |
| 2019-04-29 | 2019-04-25 | 15.358 | 220,823 | +3,100 | 0.01% | 3,391,507 |
| 2019-04-26 | 2019-04-24 | 16.004 | 217,723 | +11,622 | 0.01% | 3,484,395 |
| 2019-04-25 | 2019-04-23 | 16.055 | 206,101 | +12,397 | 0.01% | 3,309,039 |
| 2019-04-24 | 2019-04-18 | 16.856 | 193,704 | -3,874 | 0.01% | 3,265,000 |
| 2019-04-23 | 2019-04-17 | 17.010 | 197,578 | +3,874 | 0.01% | 3,360,899 |
| 2019-04-18 | 2019-04-16 | 17.372 | 193,704 | -12,397 | 0.01% | 3,365,000 |
| 2019-04-17 | 2019-04-15 | 16.468 | 206,101 | -1,550 | 0.01% | 3,394,159 |
| 2019-04-16 | 2019-04-12 | 16.520 | 207,651 | -6,198 | 0.01% | 3,430,405 |
| 2019-04-15 | 2019-04-11 | 16.288 | 213,849 | -21,695 | 0.01% | 3,483,117 |
| 2019-04-12 | 2019-04-10 | 16.597 | 235,544 | -14,722 | 0.02% | 3,909,439 |
| 2019-04-11 | 2019-04-09 | 16.159 | 250,266 | -11,622 | 0.02% | 4,043,967 |
| 2019-04-10 | 2019-04-08 | 15.746 | 261,888 | -44,939 | 0.02% | 4,123,603 |
| 2019-04-09 | 2019-04-04 | 15.384 | 306,827 | +21,695 | 0.02% | 4,720,318 |
| 2019-04-08 | 2019-04-03 | 15.436 | 285,132 | +42,615 | 0.02% | 4,401,276 |
| 2019-04-04 | 2019-04-02 | 15.126 | 242,517 | +12,397 | 0.02% | 3,668,354 |
| 2019-04-03 | 2019-04-01 | 15.281 | 230,120 | +13,172 | 0.01% | 3,516,475 |
| 2019-04-02 | 2019-03-29 | 15.410 | 216,948 | -15,497 | 0.01% | 3,343,193 |
| 2019-03-29 | 2019-03-27 | 15.281 | 232,445 | -6,973 | 0.01% | 3,552,003 |
| 2019-03-28 | 2019-03-26 | 14.765 | 239,418 | +7,748 | 0.02% | 3,534,958 |
| 2019-03-26 | 2019-03-22 | 15.307 | 231,670 | -2,324 | 0.01% | 3,546,140 |
| 2019-03-25 | 2019-03-21 | 14.584 | 233,994 | +20,145 | 0.01% | 3,412,594 |
| 2019-03-22 | 2019-03-20 | 15.694 | 213,849 | +7,748 | 0.01% | 3,356,157 |
| 2019-03-20 | 2019-03-18 | 15.875 | 206,101 | +3,874 | 0.01% | 3,271,799 |
| 2019-03-19 | 2019-03-15 | 15.875 | 202,227 | -4,649 | 0.01% | 3,210,301 |
| 2019-03-18 | 2019-03-14 | 15.823 | 206,876 | -1,549 | 0.01% | 3,273,422 |
| 2019-03-15 | 2019-03-13 | 15.901 | 208,425 | +6,198 | 0.01% | 3,314,072 |
| 2019-03-14 | 2019-03-12 | 16.262 | 202,227 | +20,145 | 0.01% | 3,288,601 |
| 2019-03-13 | 2019-03-11 | 16.701 | 182,082 | -7,748 | 0.01% | 3,040,904 |
| 2019-03-12 | 2019-03-08 | 16.107 | 189,830 | -6,198 | 0.01% | 3,057,601 |
| 2019-03-11 | 2019-03-07 | 16.391 | 196,028 | -42,615 | 0.01% | 3,213,093 |
| 2019-03-08 | 2019-03-06 | 16.778 | 238,643 | +40,290 | 0.02% | 4,003,995 |
| 2019-03-07 | 2019-03-05 | 16.417 | 198,353 | -82,130 | 0.01% | 3,256,322 |
| 2019-03-06 | 2019-03-04 | 15.204 | 280,483 | +34,092 | 0.02% | 4,264,354 |
| 2019-03-05 | 2019-03-01 | 15.229 | 246,391 | -775 | 0.02% | 3,752,393 |
| 2019-02-27 | 2019-02-25 | 15.609 | 247,166 | +6,912 | 0.02% | 3,858,128 |
| 2019-02-25 | 2019-02-21 | 15.973 | 240,254 | -161,710 | 0.02% | 3,837,595 |
| 2019-02-22 | 2019-02-20 | 16.467 | 401,964 | +146,309 | 0.03% | 6,618,961 |
| 2019-02-21 | 2019-02-19 | 16.233 | 255,655 | -96,256 | 0.02% | 4,149,996 |
| 2019-02-20 | 2019-02-18 | 16.337 | 351,911 | +103,956 | 0.02% | 5,749,061 |
| 2019-02-19 | 2019-02-15 | 16.181 | 247,955 | -6,160 | 0.02% | 4,012,124 |
| 2019-02-18 | 2019-02-14 | 16.700 | 254,115 | -1,540 | 0.02% | 4,243,798 |
| 2019-02-15 | 2019-02-13 | 15.843 | 255,655 | -15,401 | 0.02% | 4,050,396 |
| 2019-02-14 | 2019-02-12 | 15.506 | 271,056 | +18,481 | 0.02% | 4,202,878 |
| 2019-02-13 | 2019-02-11 | 15.687 | 252,575 | +7,700 | 0.02% | 3,962,239 |
| 2019-02-12 | 2019-02-08 | 15.817 | 244,875 | -14,630 | 0.02% | 3,873,246 |
| 2019-02-11 | 2019-02-04 | 15.583 | 259,505 | +18,481 | 0.02% | 4,043,993 |
| 2019-01-31 | 2019-01-29 | 14.337 | 241,024 | -7,701 | 0.02% | 3,455,515 |
| 2019-01-30 | 2019-01-28 | 14.025 | 248,725 | +24,642 | 0.02% | 3,488,403 |
| 2019-01-29 | 2019-01-25 | 14.415 | 224,083 | -7,701 | 0.01% | 3,230,095 |
| 2019-01-24 | 2019-01-22 | 13.817 | 231,784 | -770 | 0.01% | 3,202,643 |
| 2019-01-22 | 2019-01-18 | 14.129 | 232,554 | -770 | 0.01% | 3,285,762 |
| 2019-01-21 | 2019-01-17 | 14.207 | 233,324 | -12,321 | 0.01% | 3,314,821 |
| 2019-01-18 | 2019-01-16 | 14.155 | 245,645 | -770 | 0.02% | 3,477,105 |
| 2019-01-17 | 2019-01-15 | 13.610 | 246,415 | +5,391 | 0.02% | 3,353,604 |
| 2019-01-16 | 2019-01-14 | 12.688 | 241,024 | -3,851 | 0.02% | 3,058,005 |
| 2019-01-15 | 2019-01-11 | 12.597 | 244,875 | +3,081 | 0.02% | 3,084,605 |
| 2019-01-14 | 2019-01-10 | 12.207 | 241,794 | +8,470 | 0.02% | 2,951,595 |
| 2019-01-11 | 2019-01-09 | 12.116 | 233,324 | +15,401 | 0.01% | 2,826,991 |
| 2019-01-08 | 2019-01-04 | 11.947 | 217,923 | -16,171 | 0.01% | 2,603,600 |
| 2018-12-20 | 2018-12-18 | 12.064 | 234,094 | +14,631 | 0.02% | 2,824,161 |
| 2018-12-19 | 2018-12-17 | 12.701 | 219,463 | +770 | 0.01% | 2,787,299 |
| 2018-12-11 | 2018-12-07 | 13.506 | 218,693 | +770 | 0.01% | 2,953,600 |
| 2018-12-05 | 2018-12-03 | 14.415 | 217,923 | +9,241 | 0.01% | 3,141,300 |
| 2018-11-29 | 2018-11-27 | 14.285 | 208,682 | -113,197 | 0.01% | 2,980,994 |
| 2018-11-22 | 2018-11-20 | 13.765 | 321,879 | +770 | 0.02% | 4,430,798 |
| 2018-11-21 | 2018-11-19 | 14.129 | 321,109 | -3,080 | 0.02% | 4,536,958 |
| 2018-11-20 | 2018-11-16 | 14.025 | 324,189 | -3,851 | 0.02% | 4,546,796 |
| 2018-11-19 | 2018-11-15 | 14.986 | 328,040 | -7,700 | 0.02% | 4,916,047 |
| 2018-11-16 | 2018-11-14 | 14.752 | 335,740 | +6,930 | 0.02% | 4,952,960 |
| 2018-11-15 | 2018-11-13 | 14.726 | 328,810 | -15,401 | 0.02% | 4,842,186 |
| 2018-11-12 | 2018-11-08 | 14.285 | 344,211 | +7,701 | 0.02% | 4,917,007 |
| 2018-11-07 | 2018-11-05 | 14.129 | 336,510 | +9,241 | 0.02% | 4,754,559 |
| 2018-11-06 | 2018-11-02 | 13.791 | 327,269 | -11,551 | 0.02% | 4,513,493 |
| 2018-11-05 | 2018-11-01 | 12.804 | 338,820 | -5,391 | 0.02% | 4,338,398 |
| 2018-11-01 | 2018-10-30 | 11.636 | 344,211 | +771 | 0.02% | 4,005,126 |
| 2018-10-31 | 2018-10-29 | 11.467 | 343,440 | +770 | 0.02% | 3,938,175 |
| 2018-10-30 | 2018-10-26 | 11.558 | 342,670 | -12,321 | 0.02% | 3,960,495 |
| 2018-10-29 | 2018-10-25 | 11.636 | 354,991 | +12,321 | 0.02% | 4,130,558 |
| 2018-10-26 | 2018-10-24 | 12.597 | 342,670 | -770 | 0.02% | 4,316,495 |
| 2018-10-25 | 2018-10-23 | 12.220 | 343,440 | +36,192 | 0.02% | 4,196,854 |
| 2018-10-24 | 2018-10-22 | 12.856 | 307,248 | +8,470 | 0.02% | 3,950,096 |
| 2018-10-22 | 2018-10-18 | 11.194 | 298,778 | +4,620 | 0.02% | 3,344,562 |
| 2018-10-18 | 2018-10-15 | 11.701 | 294,158 | +6,161 | 0.02% | 3,441,826 |
| 2018-10-16 | 2018-10-12 | 11.921 | 287,997 | +1,540 | 0.02% | 3,433,318 |
| 2018-10-15 | 2018-10-11 | 11.168 | 286,457 | -9,241 | 0.02% | 3,199,199 |
| 2018-10-11 | 2018-10-09 | 11.999 | 295,698 | +7,701 | 0.02% | 3,548,165 |
| 2018-10-09 | 2018-10-05 | 12.986 | 287,997 | -3,080 | 0.02% | 3,739,998 |
| 2018-10-05 | 2018-10-03 | 13.246 | 291,077 | -3,851 | 0.02% | 3,855,595 |
| 2018-10-03 | 2018-09-28 | 14.363 | 294,928 | -4,620 | 0.02% | 4,235,986 |
| 2018-10-02 | 2018-09-27 | 14.207 | 299,548 | -2,310 | 0.02% | 4,255,662 |
| 2018-09-28 | 2018-09-26 | 13.999 | 301,858 | -7,700 | 0.02% | 4,225,760 |
| 2018-09-27 | 2018-09-24 | 13.454 | 309,558 | +2,310 | 0.02% | 4,164,714 |
| 2018-09-26 | 2018-09-21 | 14.181 | 307,248 | +16,941 | 0.02% | 4,357,076 |
| 2018-09-24 | 2018-09-20 | 13.168 | 290,307 | +3,850 | 0.02% | 3,822,776 |
| 2018-09-21 | 2018-09-19 | 13.116 | 286,457 | -52,363 | 0.02% | 3,757,199 |
| 2018-09-20 | 2018-09-18 | 12.921 | 338,820 | +22,331 | 0.02% | 4,377,998 |
| 2018-09-19 | 2018-09-17 | 12.649 | 316,489 | +16,171 | 0.02% | 4,003,142 |
| 2018-09-18 | 2018-09-14 | 12.311 | 300,318 | +9,241 | 0.02% | 3,697,201 |
| 2018-09-17 | 2018-09-13 | 11.480 | 291,077 | +6,160 | 0.02% | 3,341,516 |
| 2018-09-14 | 2018-09-12 | 11.194 | 284,917 | +11,551 | 0.02% | 3,189,400 |
| 2018-09-13 | 2018-09-11 | 11.999 | 273,366 | -7,701 | 0.02% | 3,280,197 |
| 2018-09-11 | 2018-09-07 | 12.986 | 281,067 | -40,042 | 0.02% | 3,650,003 |
| 2018-09-07 | 2018-09-05 | 12.662 | 321,109 | -3,080 | 0.02% | 4,065,748 |
| 2018-09-06 | 2018-09-04 | 13.454 | 324,189 | +3,850 | 0.02% | 4,361,556 |
| 2018-09-04 | 2018-08-31 | 13.038 | 320,339 | +9,240 | 0.02% | 4,176,639 |
| 2018-09-03 | 2018-08-30 | 13.636 | 311,099 | -9,240 | 0.02% | 4,242,006 |
| 2018-08-31 | 2018-08-29 | 14.493 | 320,339 | +5,390 | 0.02% | 4,642,559 |
| 2018-08-30 | 2018-08-28 | 14.545 | 314,949 | -199,442 | 0.02% | 4,580,803 |
| 2018-08-29 | 2018-08-27 | 14.181 | 514,391 | +113,197 | 0.03% | 7,294,565 |
| 2018-08-28 | 2018-08-24 | 12.986 | 401,194 | +16,941 | 0.03% | 5,210,001 |
| 2018-08-27 | 2018-08-23 | 12.895 | 384,253 | +48,513 | 0.02% | 4,955,071 |
| 2018-08-24 | 2018-08-22 | 12.765 | 335,740 | -31,572 | 0.02% | 4,285,880 |
| 2018-08-23 | 2018-08-21 | 13.532 | 367,312 | +120,897 | 0.02% | 4,970,342 |
| 2018-08-22 | 2018-08-20 | 11.688 | 246,415 | -4,620 | 0.02% | 2,880,004 |
| 2018-08-21 | 2018-08-17 | 10.779 | 251,035 | +16,941 | 0.02% | 2,705,800 |
| 2018-08-20 | 2018-08-16 | 11.960 | 234,094 | -70,844 | 0.02% | 2,799,841 |
| 2018-08-17 | 2018-08-15 | 12.103 | 304,938 | -170,180 | 0.02% | 3,690,718 |
| 2018-08-16 | 2018-08-14 | 12.908 | 475,118 | -87,015 | 0.03% | 6,132,976 |
| 2018-08-14 | 2018-08-10 | 16.233 | 562,133 | -6,161 | 0.04% | 9,124,992 |
| 2018-08-13 | 2018-08-09 | 16.311 | 568,294 | +111,657 | 0.04% | 9,269,282 |
| 2018-08-10 | 2018-08-08 | 15.532 | 456,637 | -770 | 0.03% | 7,092,277 |
| 2018-08-08 | 2018-08-06 | 15.168 | 457,407 | +770 | 0.03% | 6,937,916 |
| 2018-08-07 | 2018-08-03 | 15.376 | 456,637 | +770 | 0.03% | 7,021,117 |
| 2018-08-03 | 2018-08-01 | 16.415 | 455,867 | +160,939 | 0.03% | 7,482,877 |
| 2018-08-02 | 2018-07-31 | 16.830 | 294,928 | -73,924 | 0.02% | 4,963,687 |
| 2018-08-01 | 2018-07-30 | 17.817 | 368,852 | -4,620 | 0.02% | 6,571,880 |
| 2018-07-31 | 2018-07-27 | 18.700 | 373,472 | +10,010 | 0.02% | 6,983,995 |
| 2018-07-30 | 2018-07-26 | 18.674 | 363,462 | -1,540 | 0.02% | 6,787,366 |
| 2018-07-27 | 2018-07-25 | 18.492 | 365,002 | -1,540 | 0.02% | 6,749,765 |
| 2018-07-26 | 2018-07-24 | 18.518 | 366,542 | -3,850 | 0.02% | 6,787,763 |
| 2018-07-25 | 2018-07-23 | 18.181 | 370,392 | +16,171 | 0.02% | 6,733,999 |
| 2018-07-24 | 2018-07-20 | 18.570 | 354,221 | -3,080 | 0.02% | 6,577,998 |
| 2018-07-23 | 2018-07-19 | 18.389 | 357,301 | -44,663 | 0.02% | 6,570,235 |
| 2018-07-20 | 2018-07-18 | 18.830 | 401,964 | +27,722 | 0.03% | 7,569,001 |
| 2018-07-19 | 2018-07-17 | 18.648 | 374,242 | -20,792 | 0.02% | 6,978,954 |
| 2018-07-18 | 2018-07-16 | 18.570 | 395,034 | +2,311 | 0.03% | 7,335,909 |
| 2018-07-17 | 2018-07-13 | 18.570 | 392,723 | -20,792 | 0.03% | 7,292,993 |
| 2018-07-16 | 2018-07-12 | 18.051 | 413,515 | +66,224 | 0.03% | 7,464,307 |
| 2018-07-13 | 2018-07-11 | 17.531 | 347,291 | -113,196 | 0.02% | 6,088,505 |
| 2018-07-12 | 2018-07-10 | 17.531 | 460,487 | -770 | 0.03% | 8,072,992 |
| 2018-07-11 | 2018-07-09 | 17.999 | 461,257 | +10,010 | 0.03% | 8,302,131 |
| 2018-07-10 | 2018-07-06 | 16.804 | 451,247 | -4,620 | 0.03% | 7,582,842 |
| 2018-07-09 | 2018-07-05 | 16.311 | 455,867 | +3,850 | 0.03% | 7,435,517 |
| 2018-07-06 | 2018-07-04 | 16.752 | 452,017 | -2,310 | 0.03% | 7,572,301 |
| 2018-07-05 | 2018-07-03 | 17.713 | 454,327 | +267,976 | 0.03% | 8,047,599 |
| 2018-07-04 | 2018-06-29 | 17.142 | 186,351 | +46,203 | 0.01% | 3,194,398 |
| 2018-06-29 | 2018-06-27 | 16.882 | 140,148 | +3,080 | 0.01% | 2,365,994 |
| 2018-06-28 | 2018-06-26 | 17.817 | 137,068 | -17,711 | 0.01% | 2,442,157 |
| 2018-06-27 | 2018-06-25 | 18.752 | 154,779 | -6,161 | 0.01% | 2,902,436 |
| 2018-06-26 | 2018-06-22 | 19.220 | 160,940 | -134,758 | 0.01% | 3,093,208 |
| 2018-06-25 | 2018-06-21 | 18.674 | 295,698 | -127,057 | 0.02% | 5,521,927 |
| 2018-06-22 | 2018-06-20 | 19.349 | 422,755 | +40,042 | 0.03% | 8,180,096 |
| 2018-06-21 | 2018-06-19 | 19.272 | 382,713 | -44,662 | 0.02% | 7,375,484 |
| 2018-06-20 | 2018-06-15 | 19.687 | 427,375 | -21,562 | 0.03% | 8,413,791 |
| 2018-06-19 | 2018-06-14 | 19.246 | 448,937 | -85,475 | 0.03% | 8,640,065 |
| 2018-06-15 | 2018-06-13 | 20.285 | 534,412 | -25,411 | 0.03% | 10,840,283 |
| 2018-06-14 | 2018-06-12 | 21.038 | 559,823 | +3,080 | 0.04% | 11,777,393 |
| 2018-06-13 | 2018-06-11 | 19.609 | 556,743 | +13,091 | 0.04% | 10,917,297 |
| 2018-06-12 | 2018-06-08 | 19.090 | 543,652 | -153,240 | 0.03% | 10,378,193 |
| 2018-06-11 | 2018-06-07 | 19.324 | 696,892 | -200,981 | 0.04% | 13,466,409 |
| 2018-06-08 | 2018-06-06 | 20.518 | 897,873 | -48,513 | 0.06% | 18,422,790 |
| 2018-06-07 | 2018-06-05 | 19.479 | 946,386 | +11,550 | 0.06% | 18,434,992 |
| 2018-06-04 | 2018-05-31 | 18.960 | 934,836 | +11,551 | 0.06% | 17,724,406 |
| 2018-06-01 | 2018-05-30 | 18.311 | 923,285 | -2,310 | 0.06% | 16,905,900 |
| 2018-05-31 | 2018-05-29 | 18.311 | 925,595 | -16,941 | 0.06% | 16,948,197 |
| 2018-05-30 | 2018-05-28 | 18.544 | 942,536 | +187,121 | 0.06% | 17,478,717 |
| 2018-05-29 | 2018-05-25 | 17.583 | 755,415 | -6,930 | 0.05% | 13,282,740 |
| 2018-05-28 | 2018-05-24 | 17.687 | 762,345 | +11,550 | 0.05% | 13,483,793 |
| 2018-05-25 | 2018-05-23 | 17.739 | 750,795 | -4,620 | 0.05% | 13,318,505 |
| 2018-05-24 | 2018-05-21 | 17.428 | 755,415 | +770 | 0.05% | 13,165,020 |
| 2018-05-23 | 2018-05-18 | 17.921 | 754,645 | +17,711 | 0.05% | 13,524,001 |
| 2018-05-21 | 2018-05-17 | 17.194 | 736,934 | -231,784 | 0.05% | 12,670,682 |
| 2018-05-18 | 2018-05-16 | 16.363 | 968,718 | -67,764 | 0.06% | 15,850,805 |
| 2018-05-17 | 2018-05-15 | 15.558 | 1,036,482 | +292,618 | 0.07% | 16,125,084 |
| 2018-05-16 | 2018-05-14 | 15.480 | 743,864 | +3,850 | 0.05% | 11,514,715 |
| 2018-05-15 | 2018-05-11 | 15.376 | 740,014 | -69,304 | 0.05% | 11,378,239 |
| 2018-05-14 | 2018-05-10 | 15.973 | 809,318 | +23,871 | 0.05% | 12,927,296 |
| 2018-05-11 | 2018-05-09 | 15.298 | 785,447 | +21,561 | 0.05% | 12,015,603 |
| 2018-05-10 | 2018-05-08 | 15.090 | 763,886 | +26,182 | 0.05% | 11,527,047 |
| 2018-05-09 | 2018-05-07 | 14.674 | 737,704 | +52,363 | 0.05% | 10,825,401 |
| 2018-05-08 | 2018-05-04 | 14.051 | 685,341 | -15,401 | 0.04% | 9,629,802 |
| 2018-05-04 | 2018-05-02 | 14.025 | 700,742 | -156,319 | 0.05% | 9,828,003 |
| 2018-05-03 | 2018-04-30 | 13.610 | 857,061 | -11,551 | 0.06% | 11,664,239 |
| 2018-04-30 | 2018-04-26 | 13.506 | 868,612 | -770 | 0.06% | 11,731,203 |
| 2018-04-27 | 2018-04-25 | 13.973 | 869,382 | +3,850 | 0.06% | 12,148,043 |
| 2018-04-26 | 2018-04-24 | 14.051 | 865,532 | +120,898 | 0.06% | 12,161,686 |
| 2018-04-25 | 2018-04-23 | 13.480 | 744,634 | +23,871 | 0.05% | 10,037,455 |
| 2018-04-24 | 2018-04-20 | 13.246 | 720,763 | +7,701 | 0.05% | 9,547,201 |
| 2018-04-23 | 2018-04-19 | 13.739 | 713,062 | -14,631 | 0.05% | 9,797,073 |
| 2018-04-20 | 2018-04-18 | 13.298 | 727,693 | -30,802 | 0.05% | 9,676,795 |
| 2018-04-19 | 2018-04-17 | 13.116 | 758,495 | -102,416 | 0.05% | 9,948,497 |
| 2018-04-18 | 2018-04-16 | 13.739 | 860,911 | -19,251 | 0.06% | 11,828,436 |
| 2018-04-17 | 2018-04-13 | 13.765 | 880,162 | -29,262 | 0.06% | 12,115,794 |
| 2018-04-16 | 2018-04-12 | 13.168 | 909,424 | -8,471 | 0.06% | 11,975,338 |
| 2018-04-13 | 2018-04-11 | 13.298 | 917,895 | +5,391 | 0.06% | 12,206,084 |
| 2018-04-12 | 2018-04-10 | 13.376 | 912,504 | -46,203 | 0.06% | 12,205,495 |
| 2018-04-11 | 2018-04-09 | 12.869 | 958,707 | -823,949 | 0.06% | 12,337,948 |
| 2018-04-10 | 2018-04-06 | 11.688 | 1,782,656 | -10,781 | 0.11% | 20,834,997 |
| 2018-04-09 | 2018-04-04 | 11.311 | 1,793,437 | +3,850 | 0.12% | 20,285,592 |
| 2018-04-06 | 2018-04-03 | 11.467 | 1,789,587 | +12,321 | 0.12% | 20,520,924 |
| 2018-04-04 | 2018-03-29 | 11.999 | 1,777,266 | -53,903 | 0.11% | 21,325,921 |
| 2018-04-03 | 2018-03-28 | 12.220 | 1,831,169 | +3,080 | 0.12% | 22,376,979 |
| 2018-03-29 | 2018-03-27 | 12.986 | 1,828,089 | +4,620 | 0.12% | 23,740,001 |
| 2018-03-28 | 2018-03-26 | 13.064 | 1,823,469 | -65,454 | 0.12% | 23,822,085 |
| 2018-03-27 | 2018-03-23 | 13.298 | 1,888,923 | -18,481 | 0.12% | 25,118,726 |
| 2018-03-26 | 2018-03-22 | 13.324 | 1,907,404 | +24,642 | 0.12% | 25,414,025 |
| 2018-03-23 | 2018-03-21 | 13.739 | 1,882,762 | -429,686 | 0.12% | 25,868,098 |
| 2018-03-22 | 2018-03-20 | 13.194 | 2,312,448 | +40,043 | 0.15% | 30,510,483 |
| 2018-03-21 | 2018-03-19 | 12.986 | 2,272,405 | +27,721 | 0.15% | 29,509,995 |
| 2018-03-20 | 2018-03-16 | 12.350 | 2,244,684 | -78,544 | 0.14% | 27,721,653 |
| 2018-03-19 | 2018-03-15 | 12.350 | 2,323,228 | +115,506 | 0.15% | 28,691,665 |
| 2018-03-16 | 2018-03-14 | 12.129 | 2,207,722 | +634,518 | 0.14% | 26,777,786 |
| 2018-03-15 | 2018-03-13 | 12.272 | 1,573,204 | -38,502 | 0.10% | 19,306,353 |
| 2018-03-14 | 2018-03-12 | 12.337 | 1,611,706 | +56,983 | 0.10% | 19,883,500 |
| 2018-03-13 | 2018-03-09 | 12.376 | 1,554,723 | -100,876 | 0.10% | 19,241,075 |
| 2018-03-12 | 2018-03-08 | 12.298 | 1,655,599 | +97,796 | 0.11% | 20,360,504 |
| 2018-03-09 | 2018-03-07 | 12.545 | 1,557,803 | -133,988 | 0.10% | 19,542,182 |
| 2018-03-08 | 2018-03-06 | 12.116 | 1,691,791 | -37,732 | 0.11% | 20,498,012 |
| 2018-03-07 | 2018-03-05 | 11.882 | 1,729,523 | -70,844 | 0.11% | 20,550,899 |
| 2018-03-06 | 2018-03-02 | 11.389 | 1,800,367 | -86,245 | 0.12% | 20,504,257 |
| 2018-03-05 | 2018-03-01 | 11.155 | 1,886,612 | +324,959 | 0.12% | 21,045,495 |
| 2018-03-02 | 2018-02-28 | 10.571 | 1,561,653 | -147,849 | 0.10% | 16,507,919 |
| 2018-02-28 | 2018-02-26 | 10.766 | 1,709,502 | -8,470 | 0.11% | 18,403,802 |
| 2018-02-27 | 2018-02-23 | 10.908 | 1,717,972 | +142,458 | 0.11% | 18,740,396 |
| 2018-02-26 | 2018-02-22 | 10.779 | 1,575,514 | -187,891 | 0.10% | 16,981,801 |
| 2018-02-23 | 2018-02-21 | 10.895 | 1,763,405 | +7,700 | 0.11% | 19,213,099 |
| 2018-02-22 | 2018-02-20 | 10.960 | 1,755,705 | -26,181 | 0.11% | 19,243,204 |
| 2018-02-21 | 2018-02-15 | 10.856 | 1,781,886 | +54,673 | 0.11% | 19,345,038 |
| 2018-02-20 | 2018-02-13 | 10.142 | 1,727,213 | +100,106 | 0.11% | 17,517,831 |
| 2018-02-14 | 2018-02-12 | 9.766 | 1,627,107 | -10,781 | 0.10% | 15,889,761 |
| 2018-02-13 | 2018-02-09 | 9.688 | 1,637,888 | +24,642 | 0.11% | 15,867,424 |
| 2018-02-12 | 2018-02-08 | 10.259 | 1,613,246 | -291,848 | 0.10% | 16,550,499 |
| 2018-02-09 | 2018-02-07 | 9.844 | 1,905,094 | +89,326 | 0.12% | 18,752,925 |
| 2018-02-08 | 2018-02-06 | 10.142 | 1,815,768 | +109,346 | 0.12% | 18,415,978 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,706,422 | +770 | 0.11% | 18,725,204 |
| 2018-02-06 | 2018-02-02 | 10.623 | 1,705,652 | +97,026 | 0.11% | 18,118,704 |
| 2018-02-05 | 2018-02-01 | 10.947 | 1,608,626 | -93,175 | 0.10% | 17,610,272 |
| 2018-02-02 | 2018-01-31 | 11.116 | 1,701,801 | +135,528 | 0.11% | 18,917,596 |
| 2018-02-01 | 2018-01-30 | 10.740 | 1,566,273 | -26,952 | 0.10% | 16,821,177 |
| 2018-01-31 | 2018-01-29 | 10.272 | 1,593,225 | -336,510 | 0.10% | 16,365,791 |
| 2018-01-30 | 2018-01-26 | 10.233 | 1,929,735 | +547,503 | 0.12% | 19,747,280 |
| 2018-01-29 | 2018-01-25 | 9.714 | 1,382,232 | +85,475 | 0.09% | 13,426,597 |
| 2018-01-26 | 2018-01-24 | 9.532 | 1,296,757 | +110,116 | 0.08% | 12,360,557 |
| 2018-01-25 | 2018-01-23 | 9.441 | 1,186,641 | -107,806 | 0.08% | 11,203,073 |
| 2018-01-24 | 2018-01-22 | 9.246 | 1,294,447 | -73,154 | 0.08% | 11,968,719 |
| 2018-01-23 | 2018-01-19 | 9.402 | 1,367,601 | -371,933 | 0.09% | 12,858,235 |
| 2018-01-22 | 2018-01-18 | 9.233 | 1,739,534 | +35,422 | 0.11% | 16,061,493 |
| 2018-01-19 | 2018-01-17 | 9.480 | 1,704,112 | +28,492 | 0.11% | 16,154,904 |
| 2018-01-17 | 2018-01-15 | 9.519 | 1,675,620 | -81,625 | 0.11% | 15,950,082 |
| 2018-01-16 | 2018-01-12 | 9.662 | 1,757,245 | +43,123 | 0.11% | 16,978,083 |
| 2018-01-15 | 2018-01-11 | 9.636 | 1,714,122 | -168,640 | 0.11% | 16,516,919 |
| 2018-01-12 | 2018-01-10 | 9.597 | 1,882,762 | +10,780 | 0.12% | 18,068,548 |
| 2018-01-11 | 2018-01-09 | 9.493 | 1,871,982 | +273,367 | 0.12% | 17,770,614 |
| 2018-01-10 | 2018-01-08 | 9.155 | 1,598,615 | +64,684 | 0.10% | 14,635,798 |
| 2018-01-09 | 2018-01-05 | 8.740 | 1,533,931 | +761,575 | 0.10% | 13,406,157 |
| 2018-01-08 | 2018-01-04 | 8.519 | 772,356 | -16,171 | 0.05% | 6,579,680 |
| 2018-01-05 | 2018-01-03 | 8.558 | 788,527 | -202,522 | 0.05% | 6,748,160 |
| 2018-01-04 | 2018-01-02 | 8.662 | 991,049 | -46,973 | 0.06% | 8,584,290 |
| 2018-01-03 | 2017-12-29 | 8.545 | 1,038,022 | -19,251 | 0.07% | 8,869,841 |
| 2018-01-02 | 2017-12-28 | 8.584 | 1,057,273 | +350,371 | 0.07% | 9,075,530 |
| 2017-12-29 | 2017-12-27 | 8.441 | 706,902 | -6,160 | 0.05% | 5,966,999 |
| 2017-12-28 | 2017-12-22 | 8.428 | 713,062 | -6,161 | 0.05% | 6,009,736 |
| 2017-12-27 | 2017-12-21 | 8.350 | 719,223 | +3,850 | 0.05% | 6,005,621 |
| 2017-12-22 | 2017-12-20 | 8.350 | 715,373 | -2,310 | 0.05% | 5,973,473 |
| 2017-12-21 | 2017-12-19 | 8.350 | 717,683 | -70,844 | 0.05% | 5,992,762 |
| 2017-12-20 | 2017-12-18 | 8.324 | 788,527 | -1,883,532 | 0.05% | 6,563,840 |
| 2017-12-19 | 2017-12-15 | 8.220 | 2,672,059 | 0.17% | 21,965,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy