History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 8,746,149 | +0 | 0.31% | 27,113,062 |
| 2025-10-13 | 2025-10-09 | 3.250 | 8,746,149 | +0 | 0.31% | 28,424,984 |
| 2025-10-10 | 2025-10-08 | 3.240 | 8,746,149 | -490,000 | 0.31% | 28,337,523 |
| 2025-10-09 | 2025-10-06 | 3.290 | 9,236,149 | -567,000 | 0.33% | 30,386,930 |
| 2025-10-08 | 2025-10-03 | 3.330 | 9,803,149 | -39,000 | 0.35% | 32,644,486 |
| 2025-10-06 | 2025-10-02 | 3.310 | 9,842,149 | -280,000 | 0.35% | 32,577,513 |
| 2025-10-03 | 2025-09-30 | 3.300 | 10,122,149 | -160,000 | 0.36% | 33,403,092 |
| 2025-10-02 | 2025-09-29 | 3.250 | 10,282,149 | -13,000 | 0.37% | 33,416,984 |
| 2025-09-30 | 2025-09-26 | 3.190 | 10,295,149 | -4,592,031 | 0.37% | 32,841,525 |
| 2025-09-29 | 2025-09-25 | 3.230 | 14,887,180 | +6,583,000 | 0.53% | 48,085,591 |
| 2025-09-26 | 2025-09-24 | 3.300 | 8,304,180 | -5,628,000 | 0.30% | 27,403,794 |
| 2025-09-25 | 2025-09-23 | 3.260 | 13,932,180 | +297,000 | 0.50% | 45,418,907 |
| 2025-09-24 | 2025-09-22 | 3.340 | 13,635,180 | -304,000 | 0.49% | 45,541,501 |
| 2025-09-23 | 2025-09-19 | 3.620 | 13,939,180 | -208,000 | 0.50% | 50,459,832 |
| 2025-09-22 | 2025-09-18 | 3.620 | 14,147,180 | -1,551,200 | 0.51% | 51,212,792 |
| 2025-09-19 | 2025-09-17 | 3.910 | 15,698,380 | -1,529,005 | 0.56% | 61,380,666 |
| 2025-09-18 | 2025-09-16 | 3.360 | 17,227,385 | -938,000 | 0.62% | 57,884,014 |
| 2025-09-17 | 2025-09-15 | 3.570 | 18,165,385 | +525,000 | 0.65% | 64,850,424 |
| 2025-09-16 | 2025-09-12 | 3.500 | 17,640,385 | -55,000 | 0.63% | 61,741,348 |
| 2025-09-15 | 2025-09-11 | 2.860 | 17,695,385 | +432,000 | 0.63% | 50,608,801 |
| 2025-09-12 | 2025-09-10 | 2.840 | 17,263,385 | +7,822,000 | 0.62% | 49,028,013 |
| 2025-09-11 | 2025-09-09 | 2.800 | 9,441,385 | +35,000 | 0.34% | 26,435,878 |
| 2025-09-10 | 2025-09-08 | 2.820 | 9,406,385 | +4,000 | 0.34% | 26,526,006 |
| 2025-09-09 | 2025-09-05 | 2.810 | 9,402,385 | +181,000 | 0.34% | 26,420,702 |
| 2025-09-08 | 2025-09-04 | 2.770 | 9,221,385 | -39,000 | 0.33% | 25,543,236 |
| 2025-09-05 | 2025-09-03 | 2.800 | 9,260,385 | +50,000 | 0.33% | 25,929,078 |
| 2025-09-04 | 2025-09-02 | 2.830 | 9,210,385 | +5,000 | 0.33% | 26,065,390 |
| 2025-09-03 | 2025-09-01 | 2.830 | 9,205,385 | +19,000 | 0.33% | 26,051,240 |
| 2025-09-02 | 2025-08-29 | 2.850 | 9,186,385 | -78,000 | 0.33% | 26,181,197 |
| 2025-09-01 | 2025-08-28 | 2.840 | 9,264,385 | +110,000 | 0.33% | 26,310,853 |
| 2025-08-29 | 2025-08-27 | 2.880 | 9,154,385 | -5,000 | 0.33% | 26,364,629 |
| 2025-08-28 | 2025-08-26 | 2.980 | 9,159,385 | +70,000 | 0.33% | 27,294,967 |
| 2025-08-27 | 2025-08-25 | 3.020 | 9,089,385 | +49,000 | 0.32% | 27,449,943 |
| 2025-08-26 | 2025-08-22 | 3.000 | 9,040,385 | -30,000 | 0.32% | 27,121,155 |
| 2025-08-25 | 2025-08-21 | 3.030 | 9,070,385 | +1,000 | 0.32% | 27,483,267 |
| 2025-08-22 | 2025-08-20 | 3.020 | 9,069,385 | -402,000 | 0.32% | 27,389,543 |
| 2025-08-21 | 2025-08-19 | 3.050 | 9,471,385 | +116,000 | 0.34% | 28,887,724 |
| 2025-08-20 | 2025-08-18 | 3.040 | 9,355,385 | +2,255,000 | 0.33% | 28,440,370 |
| 2025-08-19 | 2025-08-15 | 2.860 | 7,100,385 | +84,000 | 0.25% | 20,307,101 |
| 2025-08-15 | 2025-08-13 | 2.850 | 7,016,385 | -21,000 | 0.25% | 19,996,697 |
| 2025-08-13 | 2025-08-11 | 2.780 | 7,037,385 | -539,000 | 0.25% | 19,563,930 |
| 2025-08-12 | 2025-08-08 | 2.800 | 7,576,385 | -506,000 | 0.27% | 21,213,878 |
| 2025-08-11 | 2025-08-07 | 2.810 | 8,082,385 | +11,000 | 0.29% | 22,711,502 |
| 2025-08-08 | 2025-08-06 | 2.780 | 8,071,385 | +3,000 | 0.29% | 22,438,450 |
| 2025-08-07 | 2025-08-05 | 2.780 | 8,068,385 | +50,032 | 0.29% | 22,430,110 |
| 2025-08-06 | 2025-08-04 | 2.770 | 8,018,353 | -94,000 | 0.29% | 22,210,838 |
| 2025-08-05 | 2025-08-01 | 2.760 | 8,112,353 | -7,000 | 0.29% | 22,390,094 |
| 2025-08-04 | 2025-07-31 | 2.770 | 8,119,353 | +8,000 | 0.29% | 22,490,608 |
| 2025-08-01 | 2025-07-30 | 2.880 | 8,111,353 | +1,000 | 0.29% | 23,360,697 |
| 2025-07-31 | 2025-07-29 | 2.880 | 8,110,353 | -30,000 | 0.29% | 23,357,817 |
| 2025-07-30 | 2025-07-28 | 2.920 | 8,140,353 | -4,000 | 0.29% | 23,769,831 |
| 2025-07-29 | 2025-07-25 | 2.950 | 8,144,353 | -202,000 | 0.29% | 24,025,841 |
| 2025-07-28 | 2025-07-24 | 3.000 | 8,346,353 | -526,000 | 0.30% | 25,039,059 |
| 2025-07-25 | 2025-07-23 | 2.920 | 8,872,353 | +353,000 | 0.32% | 25,907,271 |
| 2025-07-23 | 2025-07-21 | 2.980 | 8,519,353 | -10,000 | 0.30% | 25,387,672 |
| 2025-07-21 | 2025-07-17 | 2.930 | 8,529,353 | -17,000 | 0.30% | 24,991,004 |
| 2025-07-18 | 2025-07-16 | 2.940 | 8,546,353 | +22,000 | 0.31% | 25,126,278 |
| 2025-07-17 | 2025-07-15 | 2.930 | 8,524,353 | -5,000 | 0.30% | 24,976,354 |
| 2025-07-16 | 2025-07-14 | 2.950 | 8,529,353 | +10,000 | 0.30% | 25,161,591 |
| 2025-07-15 | 2025-07-11 | 2.950 | 8,519,353 | -73,000 | 0.30% | 25,132,091 |
| 2025-07-14 | 2025-07-10 | 2.990 | 8,592,353 | -63,000 | 0.31% | 25,691,135 |
| 2025-07-11 | 2025-07-09 | 2.920 | 8,655,353 | -3,000 | 0.31% | 25,273,631 |
| 2025-07-10 | 2025-07-08 | 2.850 | 8,658,353 | -129,000 | 0.31% | 24,676,306 |
| 2025-07-09 | 2025-07-07 | 2.800 | 8,787,353 | -554,000 | 0.31% | 24,604,588 |
| 2025-07-08 | 2025-07-04 | 2.800 | 9,341,353 | +270,000 | 0.33% | 26,155,788 |
| 2025-07-07 | 2025-07-03 | 2.770 | 9,071,353 | +4,000 | 0.32% | 25,127,648 |
| 2025-07-04 | 2025-07-02 | 2.770 | 9,067,353 | +20,000 | 0.32% | 25,116,568 |
| 2025-07-03 | 2025-06-30 | 2.720 | 9,047,353 | -180,000 | 0.32% | 24,608,800 |
| 2025-07-02 | 2025-06-27 | 2.720 | 9,227,353 | -117,000 | 0.33% | 25,098,400 |
| 2025-06-30 | 2025-06-26 | 2.730 | 9,344,353 | +180,000 | 0.33% | 25,510,084 |
| 2025-06-27 | 2025-06-25 | 2.660 | 9,164,353 | +280,000 | 0.33% | 24,377,179 |
| 2025-06-26 | 2025-06-24 | 2.590 | 8,884,353 | -24,000 | 0.32% | 23,010,474 |
| 2025-06-25 | 2025-06-23 | 2.550 | 8,908,353 | -108,000 | 0.32% | 22,716,300 |
| 2025-06-23 | 2025-06-19 | 2.530 | 9,016,353 | -281,000 | 0.32% | 22,811,373 |
| 2025-06-20 | 2025-06-18 | 2.610 | 9,297,353 | -66,000 | 0.33% | 24,266,091 |
| 2025-06-19 | 2025-06-17 | 2.680 | 9,363,353 | -100,000 | 0.33% | 25,093,786 |
| 2025-06-18 | 2025-06-16 | 2.680 | 9,463,353 | -155,000 | 0.34% | 25,361,786 |
| 2025-06-17 | 2025-06-13 | 2.680 | 9,618,353 | -22,000 | 0.34% | 25,777,186 |
| 2025-06-16 | 2025-06-12 | 2.720 | 9,640,353 | +719,000 | 0.34% | 26,221,760 |
| 2025-06-13 | 2025-06-11 | 2.760 | 8,921,353 | -27,000 | 0.32% | 24,622,934 |
| 2025-06-12 | 2025-06-10 | 2.720 | 8,948,353 | -306,000 | 0.32% | 24,339,520 |
| 2025-06-11 | 2025-06-09 | 2.710 | 9,254,353 | +111,000 | 0.33% | 25,079,297 |
| 2025-06-10 | 2025-06-06 | 2.680 | 9,143,353 | +192,000 | 0.33% | 24,504,186 |
| 2025-06-09 | 2025-06-05 | 2.710 | 8,951,353 | +34,000 | 0.32% | 24,258,167 |
| 2025-06-06 | 2025-06-04 | 2.710 | 8,917,353 | -157,000 | 0.32% | 24,166,027 |
| 2025-06-05 | 2025-06-03 | 2.660 | 9,074,353 | +6,000 | 0.32% | 24,137,779 |
| 2025-06-04 | 2025-06-02 | 2.560 | 9,068,353 | +132,000 | 0.32% | 23,214,984 |
| 2025-06-03 | 2025-05-30 | 2.680 | 8,936,353 | -265,000 | 0.32% | 23,949,426 |
| 2025-06-02 | 2025-05-29 | 2.750 | 9,201,353 | +534,000 | 0.33% | 25,303,721 |
| 2025-05-30 | 2025-05-28 | 2.530 | 8,667,353 | +1,220,022 | 0.31% | 21,928,403 |
| 2025-05-29 | 2025-05-27 | 2.510 | 7,447,331 | +98,000 | 0.27% | 18,692,801 |
| 2025-05-28 | 2025-05-26 | 2.520 | 7,349,331 | -48,000 | 0.26% | 18,520,314 |
| 2025-05-27 | 2025-05-23 | 2.540 | 7,397,331 | -24,000 | 0.26% | 18,789,221 |
| 2025-05-26 | 2025-05-22 | 2.540 | 7,421,331 | +19,000 | 0.27% | 18,850,181 |
| 2025-05-23 | 2025-05-21 | 2.530 | 7,402,331 | -1,000 | 0.26% | 18,727,897 |
| 2025-05-22 | 2025-05-20 | 2.500 | 7,403,331 | +1,000 | 0.26% | 18,508,328 |
| 2025-05-21 | 2025-05-19 | 2.480 | 7,402,331 | +3,000 | 0.26% | 18,357,781 |
| 2025-05-20 | 2025-05-16 | 2.470 | 7,399,331 | -1,000 | 0.26% | 18,276,348 |
| 2025-05-16 | 2025-05-14 | 2.560 | 7,400,331 | +178,000 | 0.26% | 18,944,847 |
| 2025-05-15 | 2025-05-13 | 2.530 | 7,222,331 | -119,000 | 0.26% | 18,272,497 |
| 2025-05-14 | 2025-05-12 | 2.510 | 7,341,331 | -93,000 | 0.26% | 18,426,741 |
| 2025-05-13 | 2025-05-09 | 2.500 | 7,434,331 | +57,000 | 0.27% | 18,585,828 |
| 2025-05-12 | 2025-05-08 | 2.490 | 7,377,331 | -4,000 | 0.26% | 18,369,554 |
| 2025-05-09 | 2025-05-07 | 2.470 | 7,381,331 | -28,000 | 0.26% | 18,231,888 |
| 2025-05-08 | 2025-05-06 | 2.480 | 7,409,331 | +94,000 | 0.26% | 18,375,141 |
| 2025-05-07 | 2025-05-02 | 2.380 | 7,315,331 | +345,000 | 0.26% | 17,410,488 |
| 2025-05-06 | 2025-04-30 | 2.440 | 6,970,331 | +46,000 | 0.25% | 17,007,608 |
| 2025-05-02 | 2025-04-29 | 2.450 | 6,924,331 | +1,504,150 | 0.25% | 16,964,611 |
| 2025-04-30 | 2025-04-28 | 2.340 | 5,420,181 | -20,000 | 0.19% | 12,683,224 |
| 2025-04-29 | 2025-04-25 | 2.380 | 5,440,181 | -32,000 | 0.19% | 12,947,631 |
| 2025-04-28 | 2025-04-24 | 2.280 | 5,472,181 | +537,000 | 0.20% | 12,476,573 |
| 2025-04-25 | 2025-04-23 | 2.290 | 4,935,181 | -362,000 | 0.18% | 11,301,564 |
| 2025-04-24 | 2025-04-22 | 2.290 | 5,297,181 | -998,000 | 0.19% | 12,130,544 |
| 2025-04-23 | 2025-04-17 | 2.320 | 6,295,181 | -985,000 | 0.22% | 14,604,820 |
| 2025-04-22 | 2025-04-16 | 2.260 | 7,280,181 | +8,000 | 0.26% | 16,453,209 |
| 2025-04-17 | 2025-04-15 | 2.330 | 7,272,181 | +3,349,938 | 0.26% | 16,944,182 |
| 2025-04-16 | 2025-04-14 | 2.320 | 3,922,243 | -9,000 | 0.14% | 9,099,604 |
| 2025-04-15 | 2025-04-11 | 2.260 | 3,931,243 | +1,020,000 | 0.14% | 8,884,609 |
| 2025-04-14 | 2025-04-10 | 2.210 | 2,911,243 | -2,247,800 | 0.10% | 6,433,847 |
| 2025-04-11 | 2025-04-09 | 2.130 | 5,159,043 | +648,000 | 0.18% | 10,988,762 |
| 2025-04-10 | 2025-04-08 | 2.140 | 4,511,043 | -481,200 | 0.16% | 9,653,632 |
| 2025-04-09 | 2025-04-07 | 2.070 | 4,992,243 | -28,000 | 0.18% | 10,333,943 |
| 2025-04-08 | 2025-04-03 | 2.400 | 5,020,243 | -179,914 | 0.18% | 12,048,583 |
| 2025-04-07 | 2025-04-02 | 2.410 | 5,200,157 | +467,000 | 0.19% | 12,532,378 |
| 2025-04-03 | 2025-04-01 | 2.390 | 4,733,157 | -597,000 | 0.17% | 11,312,245 |
| 2025-04-02 | 2025-03-31 | 2.390 | 5,330,157 | +1,412,000 | 0.19% | 12,739,075 |
| 2025-04-01 | 2025-03-28 | 2.480 | 3,918,157 | -53,000 | 0.14% | 9,717,029 |
| 2025-03-31 | 2025-03-27 | 2.500 | 3,971,157 | -165,777 | 0.14% | 9,927,892 |
| 2025-03-28 | 2025-03-26 | 2.490 | 4,136,934 | +223,000 | 0.15% | 10,300,966 |
| 2025-03-26 | 2025-03-24 | 2.530 | 3,913,934 | +275,209 | 0.14% | 9,902,253 |
| 2025-03-25 | 2025-03-21 | 2.550 | 3,638,725 | -78,000 | 0.13% | 9,278,749 |
| 2025-03-24 | 2025-03-20 | 2.600 | 3,716,725 | +158,800 | 0.14% | 9,663,485 |
| 2025-03-21 | 2025-03-19 | 2.620 | 3,557,925 | +35,060 | 0.13% | 9,321,764 |
| 2025-03-20 | 2025-03-18 | 2.650 | 3,522,865 | -435,000 | 0.13% | 9,335,592 |
| 2025-03-19 | 2025-03-17 | 2.630 | 3,957,865 | -1,936,711 | 0.15% | 10,409,185 |
| 2025-03-18 | 2025-03-14 | 2.640 | 5,894,576 | -9,004,211 | 0.22% | 15,561,681 |
| 2025-03-17 | 2025-03-13 | 2.570 | 14,898,787 | +3,046,649 | 0.55% | 38,289,883 |
| 2025-03-14 | 2025-03-12 | 2.610 | 11,852,138 | -11,351,679 | 0.44% | 30,934,080 |
| 2025-03-13 | 2025-03-11 | 2.600 | 23,203,817 | -3,392,762 | 0.86% | 60,329,924 |
| 2025-03-12 | 2025-03-10 | 2.560 | 26,596,579 | +1,664,000 | 0.98% | 68,087,242 |
| 2025-03-11 | 2025-03-07 | 2.580 | 24,932,579 | +229,966 | 0.92% | 64,326,054 |
| 2025-03-10 | 2025-03-06 | 2.580 | 24,702,613 | +4,421,000 | 0.91% | 63,732,742 |
| 2025-03-07 | 2025-03-05 | 2.500 | 20,281,613 | +719,921 | 0.75% | 50,704,032 |
| 2025-03-06 | 2025-03-04 | 2.430 | 19,561,692 | -192,000 | 0.72% | 47,534,912 |
| 2025-03-05 | 2025-03-03 | 2.430 | 19,753,692 | -1,641,769 | 0.73% | 48,001,472 |
| 2025-03-04 | 2025-02-28 | 2.430 | 21,395,461 | +629,000 | 0.79% | 51,990,970 |
| 2025-03-03 | 2025-02-27 | 2.510 | 20,766,461 | +311,585 | 0.77% | 52,123,817 |
| 2025-02-28 | 2025-02-26 | 2.510 | 20,454,876 | +666,759 | 0.75% | 51,341,739 |
| 2025-02-27 | 2025-02-25 | 2.470 | 19,788,117 | +179,000 | 0.73% | 48,876,649 |
| 2025-02-26 | 2025-02-24 | 2.530 | 19,609,117 | +2,521,004 | 0.72% | 49,611,066 |
| 2025-02-25 | 2025-02-21 | 2.490 | 17,088,113 | +7,298,000 | 0.63% | 42,549,401 |
| 2025-02-24 | 2025-02-20 | 2.390 | 9,790,113 | +1,753,397 | 0.36% | 23,398,370 |
| 2025-02-21 | 2025-02-19 | 2.400 | 8,036,716 | +243,000 | 0.30% | 19,288,118 |
| 2025-02-19 | 2025-02-17 | 2.794 | 7,793,716 | +328,081 | 0.29% | 21,773,865 |
| 2025-02-18 | 2025-02-14 | 3.652 | 7,465,635 | -9,180,428 | 0.29% | 27,262,888 |
| 2025-02-17 | 2025-02-13 | 3.620 | 16,646,063 | +336,406 | 0.64% | 60,265,299 |
| 2025-02-14 | 2025-02-12 | 3.631 | 16,309,657 | +258,038 | 0.63% | 59,218,034 |
| 2025-02-13 | 2025-02-11 | 3.547 | 16,051,619 | +1,301,660 | 0.62% | 56,937,477 |
| 2025-02-12 | 2025-02-10 | 3.641 | 14,749,959 | +249,437 | 0.57% | 53,709,330 |
| 2025-02-11 | 2025-02-07 | 3.610 | 14,500,522 | +2,723,737 | 0.56% | 52,345,869 |
| 2025-02-10 | 2025-02-06 | 3.662 | 11,776,785 | +621,203 | 0.45% | 43,129,505 |
| 2025-02-07 | 2025-02-05 | 3.652 | 11,155,582 | +891,665 | 0.43% | 40,737,778 |
| 2025-02-06 | 2025-02-04 | 3.620 | 10,263,917 | +136,665 | 0.40% | 37,159,419 |
| 2025-02-05 | 2025-02-03 | 3.547 | 10,127,252 | +1,282,497 | 0.39% | 35,922,867 |
| 2025-02-04 | 2025-01-28 | 3.610 | 8,844,755 | -1,964,913 | 0.34% | 31,928,946 |
| 2025-02-03 | 2025-01-24 | 3.463 | 10,809,668 | -227,456 | 0.42% | 37,438,637 |
| 2025-01-27 | 2025-01-23 | 3.453 | 11,037,124 | +784,627 | 0.43% | 38,110,930 |
| 2025-01-24 | 2025-01-22 | 3.422 | 10,252,497 | -29,627 | 0.40% | 35,079,798 |
| 2025-01-23 | 2025-01-21 | 3.443 | 10,282,124 | +23,893 | 0.40% | 35,396,345 |
| 2025-01-22 | 2025-01-20 | 3.422 | 10,258,231 | +956 | 0.40% | 35,099,417 |
| 2025-01-21 | 2025-01-17 | 3.380 | 10,257,275 | +559,082 | 0.40% | 34,666,836 |
| 2025-01-20 | 2025-01-16 | 3.369 | 9,698,193 | +3,969,011 | 0.37% | 32,675,811 |
| 2025-01-17 | 2025-01-15 | 3.275 | 5,729,182 | -4,810,980 | 0.22% | 18,763,620 |
| 2025-01-16 | 2025-01-14 | 3.327 | 10,540,162 | +956 | 0.41% | 35,071,480 |
| 2025-01-15 | 2025-01-13 | 3.212 | 10,539,206 | -186,361 | 0.41% | 33,855,244 |
| 2025-01-14 | 2025-01-10 | 3.327 | 10,725,567 | -238,924 | 0.41% | 35,688,399 |
| 2025-01-13 | 2025-01-09 | 3.338 | 10,964,491 | -5,735 | 0.42% | 36,598,125 |
| 2025-01-10 | 2025-01-08 | 3.317 | 10,970,226 | +47,785 | 0.42% | 36,387,693 |
| 2025-01-09 | 2025-01-07 | 3.359 | 10,922,441 | -326,848 | 0.42% | 36,686,343 |
| 2025-01-08 | 2025-01-06 | 3.296 | 11,249,289 | +11,468 | 0.43% | 37,077,915 |
| 2025-01-07 | 2025-01-03 | 3.390 | 11,237,821 | +509,387 | 0.43% | 38,098,406 |
| 2025-01-06 | 2025-01-02 | 3.495 | 10,728,434 | +51,607 | 0.41% | 37,494,061 |
| 2025-01-03 | 2024-12-31 | 3.568 | 10,676,827 | -12,424 | 0.41% | 38,095,727 |
| 2025-01-02 | 2024-12-27 | 3.631 | 10,689,251 | +7,646 | 0.41% | 38,811,143 |
| 2024-12-30 | 2024-12-24 | 3.631 | 10,681,605 | -275,241 | 0.41% | 38,783,381 |
| 2024-12-27 | 2024-12-20 | 3.558 | 10,956,846 | -7,645 | 0.42% | 38,980,208 |
| 2024-12-23 | 2024-12-19 | 3.537 | 10,964,491 | +58,297 | 0.42% | 38,777,951 |
| 2024-12-20 | 2024-12-18 | 3.589 | 10,906,194 | +281,931 | 0.42% | 39,142,361 |
| 2024-12-19 | 2024-12-17 | 3.662 | 10,624,263 | +101,304 | 0.41% | 38,908,684 |
| 2024-12-18 | 2024-12-16 | 3.694 | 10,522,959 | +164,380 | 0.41% | 38,868,006 |
| 2024-12-17 | 2024-12-13 | 3.756 | 10,358,579 | +68,810 | 0.40% | 38,911,172 |
| 2024-12-16 | 2024-12-12 | 3.830 | 10,289,769 | +975,767 | 0.40% | 39,406,366 |
| 2024-12-13 | 2024-12-11 | 3.924 | 9,314,002 | -8,127,249 | 0.36% | 36,546,625 |
| 2024-12-12 | 2024-12-10 | 3.882 | 17,441,251 | +848,707 | 0.67% | 67,706,634 |
| 2024-12-11 | 2024-12-09 | 3.861 | 16,592,544 | -101,303 | 0.64% | 64,064,734 |
| 2024-12-10 | 2024-12-06 | 3.725 | 16,693,847 | +286,709 | 0.64% | 62,185,067 |
| 2024-12-09 | 2024-12-05 | 3.652 | 16,407,138 | +804,697 | 0.63% | 59,915,328 |
| 2024-12-06 | 2024-12-04 | 3.715 | 15,602,441 | +1,761,350 | 0.60% | 57,956,291 |
| 2024-12-05 | 2024-12-03 | 3.704 | 13,841,091 | +3,920,270 | 0.53% | 51,268,814 |
| 2024-12-04 | 2024-12-02 | 3.547 | 9,920,821 | -524,678 | 0.38% | 35,190,626 |
| 2024-12-03 | 2024-11-29 | 3.641 | 10,445,499 | -528,501 | 0.40% | 38,035,411 |
| 2024-12-02 | 2024-11-28 | 3.809 | 10,974,000 | +64,032 | 0.42% | 41,797,088 |
| 2024-11-29 | 2024-11-27 | 3.976 | 10,909,968 | -151,956 | 0.42% | 43,379,721 |
| 2024-11-28 | 2024-11-26 | 4.060 | 11,061,924 | +9,557 | 0.43% | 44,909,899 |
| 2024-11-27 | 2024-11-25 | 3.955 | 11,052,367 | +956 | 0.43% | 43,714,627 |
| 2024-11-26 | 2024-11-22 | 3.955 | 11,051,411 | -96,526 | 0.43% | 43,710,846 |
| 2024-11-25 | 2024-11-21 | 4.102 | 11,147,937 | +68,811 | 0.43% | 45,725,689 |
| 2024-11-22 | 2024-11-20 | 4.102 | 11,079,126 | -18,159 | 0.43% | 45,443,445 |
| 2024-11-21 | 2024-11-19 | 4.049 | 11,097,285 | -49,696 | 0.43% | 44,937,343 |
| 2024-11-20 | 2024-11-18 | 3.987 | 11,146,981 | -12,424 | 0.43% | 44,438,759 |
| 2024-11-19 | 2024-11-15 | 4.018 | 11,159,405 | -144,310 | 0.43% | 44,838,590 |
| 2024-11-18 | 2024-11-14 | 3.976 | 11,303,715 | +331,627 | 0.44% | 44,945,320 |
| 2024-11-15 | 2024-11-13 | 4.102 | 10,972,088 | +1,486,109 | 0.42% | 45,004,406 |
| 2024-11-14 | 2024-11-12 | 4.970 | 9,485,979 | -379,412 | 0.37% | 47,147,151 |
| 2024-11-13 | 2024-11-11 | 5.200 | 9,865,391 | +201,652 | 0.38% | 51,303,899 |
| 2024-11-12 | 2024-11-08 | 5.221 | 9,663,739 | +41,095 | 0.37% | 50,457,464 |
| 2024-11-11 | 2024-11-07 | 5.378 | 9,622,644 | -30,582 | 0.37% | 51,753,201 |
| 2024-11-08 | 2024-11-06 | 5.002 | 9,653,226 | +189,228 | 0.37% | 48,281,422 |
| 2024-11-07 | 2024-11-05 | 5.159 | 9,463,998 | -655,608 | 0.36% | 48,820,390 |
| 2024-11-06 | 2024-11-04 | 5.096 | 10,119,606 | +48,740 | 0.39% | 51,567,045 |
| 2024-11-05 | 2024-11-01 | 5.169 | 10,070,866 | -82,190 | 0.39% | 52,056,318 |
| 2024-11-04 | 2024-10-31 | 5.075 | 10,153,056 | -13,380 | 0.39% | 51,525,024 |
| 2024-11-01 | 2024-10-30 | 5.096 | 10,166,436 | +244,659 | 0.39% | 51,805,679 |
| 2024-10-31 | 2024-10-29 | 5.179 | 9,921,777 | +141,443 | 0.38% | 51,389,494 |
| 2024-10-29 | 2024-10-25 | 5.179 | 9,780,334 | +1,912 | 0.38% | 50,656,895 |
| 2024-10-28 | 2024-10-24 | 5.117 | 9,778,422 | +35,360 | 0.38% | 50,033,089 |
| 2024-10-25 | 2024-10-23 | 5.253 | 9,743,062 | +28,671 | 0.38% | 51,177,476 |
| 2024-10-24 | 2024-10-22 | 5.263 | 9,714,391 | -386,531 | 0.37% | 51,128,523 |
| 2024-10-23 | 2024-10-21 | 5.211 | 10,100,922 | +6,690 | 0.39% | 52,634,444 |
| 2024-10-22 | 2024-10-18 | 5.159 | 10,094,232 | +42,051 | 0.39% | 52,071,475 |
| 2024-10-21 | 2024-10-17 | 4.960 | 10,052,181 | +120,418 | 0.39% | 49,856,102 |
| 2024-10-18 | 2024-10-16 | 5.023 | 9,931,763 | +54,475 | 0.38% | 49,882,391 |
| 2024-10-17 | 2024-10-15 | 5.033 | 9,877,288 | +168,202 | 0.38% | 49,712,142 |
| 2024-10-16 | 2024-10-14 | 5.274 | 9,709,086 | +378,456 | 0.37% | 51,202,193 |
| 2024-10-15 | 2024-10-10 | 5.357 | 9,330,630 | +157,543 | 0.36% | 49,987,407 |
| 2024-10-14 | 2024-10-09 | 5.200 | 9,173,087 | -784,198 | 0.35% | 47,703,647 |
| 2024-10-10 | 2024-10-08 | 5.378 | 9,957,285 | -997,748 | 0.38% | 53,552,992 |
| 2024-10-09 | 2024-10-07 | 6.079 | 10,955,033 | -1,104,786 | 0.42% | 66,599,275 |
| 2024-10-08 | 2024-10-04 | 5.650 | 12,059,819 | +602,089 | 0.46% | 68,141,899 |
| 2024-10-07 | 2024-10-03 | 5.431 | 11,457,730 | +340,229 | 0.44% | 62,222,237 |
| 2024-10-04 | 2024-10-02 | 5.828 | 11,117,501 | +449,177 | 0.43% | 64,795,083 |
| 2024-10-03 | 2024-09-30 | 5.713 | 10,668,324 | +282,887 | 0.41% | 60,949,272 |
| 2024-10-02 | 2024-09-27 | 5.410 | 10,385,437 | -1,089,495 | 0.40% | 56,181,716 |
| 2024-09-30 | 2024-09-26 | 5.378 | 11,474,932 | -555,358 | 0.44% | 61,715,311 |
| 2024-09-27 | 2024-09-25 | 4.866 | 12,030,290 | -215,475 | 0.46% | 58,534,071 |
| 2024-09-26 | 2024-09-24 | 4.970 | 12,245,765 | -907,880 | 0.47% | 60,863,821 |
| 2024-09-25 | 2024-09-23 | 4.667 | 13,153,645 | -213,518 | 0.51% | 61,384,773 |
| 2024-09-24 | 2024-09-20 | 4.750 | 13,367,163 | -170,114 | 0.52% | 63,500,154 |
| 2024-09-23 | 2024-09-19 | 4.698 | 13,537,277 | -63,076 | 0.52% | 63,600,033 |
| 2024-09-20 | 2024-09-17 | 4.457 | 13,600,353 | -468,292 | 0.52% | 60,623,284 |
| 2024-09-19 | 2024-09-16 | 4.437 | 14,068,645 | +232,235 | 0.54% | 62,416,270 |
| 2024-09-17 | 2024-09-13 | 4.426 | 13,836,410 | +955 | 0.53% | 61,241,169 |
| 2024-09-16 | 2024-09-12 | 4.447 | 13,835,455 | +44,918 | 0.53% | 61,526,478 |
| 2024-09-13 | 2024-09-11 | 4.499 | 13,790,537 | +90,791 | 0.53% | 62,048,218 |
| 2024-09-12 | 2024-09-10 | 4.499 | 13,699,746 | +63,076 | 0.53% | 61,639,719 |
| 2024-09-11 | 2024-09-09 | 4.573 | 13,636,670 | +95,570 | 0.53% | 62,354,737 |
| 2024-09-10 | 2024-09-05 | 4.667 | 13,541,100 | +61,165 | 0.52% | 63,192,929 |
| 2024-09-09 | 2024-09-04 | 4.667 | 13,479,935 | +22,937 | 0.52% | 62,907,487 |
| 2024-09-05 | 2024-09-03 | 4.656 | 13,456,998 | +196,873 | 0.52% | 62,659,638 |
| 2024-09-04 | 2024-09-02 | 4.583 | 13,260,125 | +3,823 | 0.51% | 60,771,703 |
| 2024-09-03 | 2024-08-30 | 4.604 | 13,256,302 | -214,076 | 0.51% | 61,031,599 |
| 2024-09-02 | 2024-08-29 | 4.395 | 13,470,378 | +79,323 | 0.52% | 59,198,234 |
| 2024-08-30 | 2024-08-28 | 4.259 | 13,391,055 | +11,468 | 0.52% | 57,028,098 |
| 2024-08-29 | 2024-08-27 | 4.269 | 13,379,587 | +74,544 | 0.52% | 57,119,257 |
| 2024-08-28 | 2024-08-26 | 4.217 | 13,305,043 | -33,449 | 0.51% | 56,104,928 |
| 2024-08-27 | 2024-08-23 | 4.102 | 13,338,492 | +349,785 | 0.51% | 54,710,726 |
| 2024-08-26 | 2024-08-22 | 4.196 | 12,988,707 | +383,235 | 0.50% | 54,499,181 |
| 2024-08-23 | 2024-08-21 | 4.269 | 12,605,472 | +47,785 | 0.49% | 53,814,456 |
| 2024-08-22 | 2024-08-20 | 4.238 | 12,557,687 | -16,247 | 0.48% | 53,216,261 |
| 2024-08-21 | 2024-08-19 | 4.342 | 12,573,934 | -734,931 | 0.48% | 54,600,794 |
| 2024-08-20 | 2024-08-16 | 4.332 | 13,308,865 | +36,316 | 0.51% | 57,652,885 |
| 2024-08-19 | 2024-08-15 | 4.363 | 13,272,549 | +7,646 | 0.51% | 57,912,201 |
| 2024-08-16 | 2024-08-14 | 4.384 | 13,264,903 | -7,646 | 0.51% | 58,156,436 |
| 2024-08-15 | 2024-08-13 | 4.457 | 13,272,549 | -1,911 | 0.51% | 59,162,105 |
| 2024-08-14 | 2024-08-12 | 4.447 | 13,274,460 | -1,912 | 0.51% | 59,031,725 |
| 2024-08-13 | 2024-08-09 | 4.594 | 13,276,372 | +956 | 0.51% | 60,985,082 |
| 2024-08-12 | 2024-08-08 | 4.541 | 13,275,416 | -229,367 | 0.51% | 60,286,150 |
| 2024-08-09 | 2024-08-07 | 4.688 | 13,504,783 | +615,469 | 0.52% | 63,306,063 |
| 2024-08-08 | 2024-08-06 | 4.468 | 12,889,314 | +5,734 | 0.50% | 57,588,711 |
| 2024-08-07 | 2024-08-05 | 4.133 | 12,883,580 | -35,361 | 0.50% | 53,249,230 |
| 2024-08-06 | 2024-08-02 | 4.154 | 12,918,941 | +41,095 | 0.50% | 53,665,738 |
| 2024-08-05 | 2024-08-01 | 4.175 | 12,877,846 | +100,348 | 0.50% | 53,764,524 |
| 2024-08-02 | 2024-07-31 | 4.227 | 12,777,498 | +198,785 | 0.49% | 54,014,066 |
| 2024-08-01 | 2024-07-30 | 4.123 | 12,578,713 | +547,936 | 0.48% | 51,857,564 |
| 2024-07-31 | 2024-07-29 | 4.196 | 12,030,777 | +352,383 | 0.46% | 50,479,812 |
| 2024-07-30 | 2024-07-26 | 4.227 | 11,678,394 | -12,424 | 0.45% | 49,367,845 |
| 2024-07-29 | 2024-07-25 | 4.196 | 11,690,818 | -224,589 | 0.45% | 49,053,382 |
| 2024-07-26 | 2024-07-24 | 4.248 | 11,915,407 | -116,595 | 0.46% | 50,619,121 |
| 2024-07-25 | 2024-07-23 | 4.353 | 12,032,002 | +955 | 0.46% | 52,373,417 |
| 2024-07-24 | 2024-07-22 | 4.405 | 12,031,047 | +43,007 | 0.46% | 52,998,698 |
| 2024-07-23 | 2024-07-19 | 4.437 | 11,988,040 | +185,844 | 0.46% | 53,185,558 |
| 2024-07-22 | 2024-07-18 | 4.457 | 11,802,196 | +14,335 | 0.46% | 52,608,038 |
| 2024-07-19 | 2024-07-17 | 4.363 | 11,787,861 | -954,276 | 0.45% | 51,434,052 |
| 2024-07-18 | 2024-07-16 | 4.353 | 12,742,137 | +118,116 | 0.49% | 55,464,523 |
| 2024-07-17 | 2024-07-15 | 4.416 | 12,624,021 | -74,545 | 0.50% | 55,742,936 |
| 2024-07-16 | 2024-07-12 | 4.520 | 12,698,566 | +104,171 | 0.51% | 57,400,822 |
| 2024-07-15 | 2024-07-11 | 4.457 | 12,594,395 | +53,519 | 0.50% | 56,139,248 |
| 2024-07-12 | 2024-07-10 | 4.395 | 12,540,876 | -187,316 | 0.50% | 55,113,355 |
| 2024-07-11 | 2024-07-09 | 4.457 | 12,728,192 | +20,069 | 0.51% | 56,735,645 |
| 2024-07-10 | 2024-07-08 | 4.499 | 12,708,123 | +29,627 | 0.51% | 57,178,077 |
| 2024-07-09 | 2024-07-05 | 4.552 | 12,678,496 | +20,069 | 0.51% | 57,708,087 |
| 2024-07-08 | 2024-07-04 | 4.552 | 12,658,427 | -185,405 | 0.51% | 57,616,740 |
| 2024-07-05 | 2024-07-03 | 4.552 | 12,843,832 | +1,912 | 0.51% | 58,460,639 |
| 2024-07-04 | 2024-07-02 | 4.583 | 12,841,920 | +289,576 | 0.51% | 58,855,053 |
| 2024-07-03 | 2024-06-28 | 4.719 | 12,552,344 | +43,962 | 0.50% | 59,235,363 |
| 2024-07-02 | 2024-06-27 | 4.730 | 12,508,382 | -139,532 | 0.50% | 59,158,786 |
| 2024-06-28 | 2024-06-26 | 4.803 | 12,647,914 | +258,038 | 0.51% | 60,745,103 |
| 2024-06-27 | 2024-06-25 | 4.876 | 12,389,876 | -3,822 | 0.50% | 60,413,300 |
| 2024-06-26 | 2024-06-24 | 4.771 | 12,393,698 | -4,779 | 0.50% | 59,135,113 |
| 2024-06-25 | 2024-06-21 | 4.782 | 12,398,477 | +6,690 | 0.50% | 59,287,648 |
| 2024-06-24 | 2024-06-20 | 4.928 | 12,391,787 | +27,715 | 0.50% | 61,070,929 |
| 2024-06-20 | 2024-06-18 | 4.792 | 12,364,072 | +10,513 | 0.49% | 59,252,501 |
| 2024-06-19 | 2024-06-17 | 4.792 | 12,353,559 | +1,911 | 0.49% | 59,202,119 |
| 2024-06-18 | 2024-06-14 | 4.866 | 12,351,648 | +17,203 | 0.49% | 60,097,657 |
| 2024-06-17 | 2024-06-13 | 4.876 | 12,334,445 | -392,792 | 0.49% | 60,143,017 |
| 2024-06-14 | 2024-06-12 | 5.023 | 12,727,237 | +5,748,519 | 0.51% | 63,922,691 |
| 2024-06-13 | 2024-06-11 | 5.096 | 6,978,718 | +1,947,711 | 0.28% | 35,561,846 |
| 2024-06-12 | 2024-06-07 | 5.033 | 5,031,007 | +43,962 | 0.20% | 25,320,932 |
| 2024-06-11 | 2024-06-06 | 5.781 | 4,987,045 | -81,234 | 0.20% | 28,831,645 |
| 2024-06-07 | 2024-06-05 | 5.683 | 5,068,279 | -5,251,939 | 0.20% | 28,804,652 |
| 2024-06-06 | 2024-06-04 | 5.749 | 10,320,218 | +35,820 | 0.43% | 59,327,276 |
| 2024-06-05 | 2024-06-03 | 5.564 | 10,284,398 | -317,793 | 0.43% | 57,217,831 |
| 2024-06-04 | 2024-05-31 | 5.520 | 10,602,191 | +88,174 | 0.44% | 58,524,161 |
| 2024-06-03 | 2024-05-30 | 5.596 | 10,514,017 | +73,478 | 0.44% | 58,838,746 |
| 2024-05-31 | 2024-05-29 | 5.640 | 10,440,539 | -1,740,514 | 0.43% | 58,882,236 |
| 2024-05-30 | 2024-05-28 | 5.770 | 12,181,053 | +204,820 | 0.51% | 70,289,801 |
| 2024-05-29 | 2024-05-27 | 5.683 | 11,976,233 | +198,391 | 0.50% | 68,064,766 |
| 2024-05-28 | 2024-05-24 | 5.498 | 11,777,842 | +107,462 | 0.49% | 64,757,297 |
| 2024-05-27 | 2024-05-23 | 5.564 | 11,670,380 | -9,185 | 0.49% | 64,928,820 |
| 2024-05-24 | 2024-05-22 | 5.781 | 11,679,565 | +143,283 | 0.49% | 67,523,167 |
| 2024-05-23 | 2024-05-21 | 5.738 | 11,536,282 | -128,587 | 0.48% | 66,192,395 |
| 2024-05-22 | 2024-05-20 | 6.053 | 11,664,869 | +4,592 | 0.49% | 70,613,261 |
| 2024-05-21 | 2024-05-17 | 6.217 | 11,660,277 | -116,646 | 0.48% | 72,489,748 |
| 2024-05-20 | 2024-05-16 | 5.999 | 11,776,923 | -933,173 | 0.49% | 70,650,469 |
| 2024-05-17 | 2024-05-14 | 5.956 | 12,710,096 | -111,136 | 0.53% | 75,695,101 |
| 2024-05-16 | 2024-05-13 | 5.618 | 12,821,232 | -196,554 | 0.53% | 72,029,612 |
| 2024-05-14 | 2024-05-10 | 5.727 | 13,017,786 | +47,761 | 0.54% | 74,551,174 |
| 2024-05-13 | 2024-05-09 | 5.531 | 12,970,025 | -67,968 | 0.54% | 71,735,832 |
| 2024-05-10 | 2024-05-08 | 5.411 | 13,037,993 | -82,663 | 0.54% | 70,550,281 |
| 2024-05-09 | 2024-05-07 | 5.095 | 13,120,656 | -27,554 | 0.55% | 66,854,865 |
| 2024-05-08 | 2024-05-06 | 5.172 | 13,148,210 | +5,511 | 0.55% | 67,997,329 |
| 2024-05-07 | 2024-05-03 | 5.172 | 13,142,699 | -202,065 | 0.55% | 67,968,828 |
| 2024-05-06 | 2024-05-02 | 5.172 | 13,344,764 | +27,554 | 0.55% | 69,013,829 |
| 2024-05-03 | 2024-04-30 | 4.867 | 13,317,210 | +15,614 | 0.55% | 64,811,547 |
| 2024-05-02 | 2024-04-29 | 4.812 | 13,301,596 | +15,615 | 0.55% | 64,011,446 |
| 2024-04-30 | 2024-04-26 | 4.638 | 13,285,981 | +90,929 | 0.55% | 61,621,865 |
| 2024-04-29 | 2024-04-25 | 4.409 | 13,195,052 | -21,125 | 0.55% | 58,183,219 |
| 2024-04-26 | 2024-04-24 | 4.409 | 13,216,177 | +46,842 | 0.55% | 58,276,369 |
| 2024-04-25 | 2024-04-23 | 4.268 | 13,169,335 | -41,331 | 0.55% | 56,205,851 |
| 2024-04-24 | 2024-04-22 | 4.224 | 13,210,666 | +8,266 | 0.55% | 55,806,920 |
| 2024-04-23 | 2024-04-19 | 4.170 | 13,202,400 | +274,625 | 0.55% | 55,053,290 |
| 2024-04-22 | 2024-04-18 | 4.268 | 12,927,775 | +1,129,727 | 0.54% | 55,174,889 |
| 2024-04-19 | 2024-04-17 | 4.203 | 11,798,048 | +201,146 | 0.49% | 49,582,575 |
| 2024-04-18 | 2024-04-16 | 4.257 | 11,596,902 | -1,809,400 | 0.48% | 49,368,548 |
| 2024-04-17 | 2024-04-15 | 4.442 | 13,406,302 | +3,674 | 0.56% | 59,552,607 |
| 2024-04-16 | 2024-04-12 | 4.475 | 13,402,628 | +44,087 | 0.56% | 59,974,053 |
| 2024-04-15 | 2024-04-11 | 4.551 | 13,358,541 | +20,206 | 0.56% | 60,794,868 |
| 2024-04-12 | 2024-04-10 | 4.638 | 13,338,335 | -38,576 | 0.55% | 61,864,689 |
| 2024-04-11 | 2024-04-09 | 4.442 | 13,376,911 | +41,332 | 0.56% | 59,422,048 |
| 2024-04-09 | 2024-04-05 | 4.366 | 13,335,579 | +178,184 | 0.55% | 58,222,100 |
| 2024-04-08 | 2024-04-03 | 4.507 | 13,157,395 | +22,962 | 0.55% | 59,306,442 |
| 2024-04-05 | 2024-04-02 | 4.605 | 13,134,433 | -152,467 | 0.55% | 60,489,962 |
| 2024-04-03 | 2024-03-28 | 4.562 | 13,286,900 | +52,353 | 0.55% | 60,613,492 |
| 2024-04-02 | 2024-03-27 | 4.507 | 13,234,547 | +33,984 | 0.55% | 59,654,201 |
| 2024-03-28 | 2024-03-26 | 4.464 | 13,200,563 | -85,418 | 0.55% | 58,926,131 |
| 2024-03-27 | 2024-03-25 | 4.518 | 13,285,981 | +234,997 | 0.55% | 60,030,690 |
| 2024-03-26 | 2024-03-22 | 4.595 | 13,050,984 | +284,728 | 0.56% | 59,963,548 |
| 2024-03-25 | 2024-03-21 | 4.791 | 12,766,256 | +162,570 | 0.54% | 61,157,235 |
| 2024-03-22 | 2024-03-20 | 4.714 | 12,603,686 | +14,696 | 0.54% | 59,417,871 |
| 2024-03-21 | 2024-03-19 | 4.638 | 12,588,990 | +64,293 | 0.54% | 58,389,143 |
| 2024-03-20 | 2024-03-18 | 4.812 | 12,524,697 | -28,473 | 0.53% | 60,272,764 |
| 2024-03-19 | 2024-03-15 | 4.845 | 12,553,170 | -737,537 | 0.54% | 60,819,807 |
| 2024-03-18 | 2024-03-14 | 4.823 | 13,290,707 | +44,087 | 0.57% | 64,103,748 |
| 2024-03-15 | 2024-03-13 | 5.008 | 13,246,620 | -130,424 | 0.57% | 66,342,911 |
| 2024-03-14 | 2024-03-12 | 5.052 | 13,377,044 | -146,956 | 0.57% | 67,578,687 |
| 2024-03-13 | 2024-03-11 | 4.899 | 13,524,000 | -20,207 | 0.58% | 66,259,673 |
| 2024-03-12 | 2024-03-08 | 4.758 | 13,544,207 | -83,581 | 0.58% | 64,441,647 |
| 2024-03-11 | 2024-03-07 | 4.660 | 13,627,788 | +73,478 | 0.58% | 63,503,952 |
| 2024-03-08 | 2024-03-06 | 4.660 | 13,554,310 | +517,103 | 0.58% | 63,161,553 |
| 2024-03-07 | 2024-03-05 | 4.573 | 13,037,207 | +268,195 | 0.56% | 59,616,361 |
| 2024-03-06 | 2024-03-04 | 5.041 | 12,769,012 | -212,168 | 0.54% | 64,367,983 |
| 2024-03-05 | 2024-03-01 | 5.128 | 12,981,180 | -178,185 | 0.55% | 66,568,181 |
| 2024-03-04 | 2024-02-29 | 4.878 | 13,159,365 | -237,885 | 0.56% | 64,186,628 |
| 2024-03-01 | 2024-02-28 | 4.834 | 13,397,250 | +46,842 | 0.57% | 64,763,490 |
| 2024-02-29 | 2024-02-27 | 4.845 | 13,350,408 | +197,473 | 0.57% | 64,682,405 |
| 2024-02-28 | 2024-02-26 | 4.812 | 13,152,935 | +288,401 | 0.56% | 63,296,042 |
| 2024-02-27 | 2024-02-23 | 4.878 | 12,864,534 | -443,624 | 0.55% | 62,748,549 |
| 2024-02-26 | 2024-02-22 | 4.932 | 13,308,158 | -83,581 | 0.57% | 65,636,855 |
| 2024-02-23 | 2024-02-21 | 4.769 | 13,391,739 | -246,152 | 0.57% | 63,862,027 |
| 2024-02-22 | 2024-02-20 | 4.442 | 13,637,891 | +91,847 | 0.58% | 60,581,356 |
| 2024-02-21 | 2024-02-19 | 4.453 | 13,546,044 | -86,336 | 0.58% | 60,320,843 |
| 2024-02-20 | 2024-02-16 | 4.518 | 13,632,380 | +405,048 | 0.58% | 61,595,842 |
| 2024-02-19 | 2024-02-15 | 4.344 | 13,227,332 | +918 | 0.56% | 57,461,474 |
| 2024-02-16 | 2024-02-14 | 4.094 | 13,226,414 | +2,034,427 | 0.56% | 54,145,401 |
| 2024-02-15 | 2024-02-09 | 4.522 | 11,191,987 | -1,836 | 0.48% | 50,615,530 |
| 2024-02-14 | 2024-02-07 | 4.466 | 11,193,823 | +419,758 | 0.48% | 49,991,035 |
| 2024-02-08 | 2024-02-06 | 4.522 | 10,774,065 | -1,765,404 | 0.48% | 48,725,486 |
| 2024-02-07 | 2024-02-05 | 4.285 | 12,539,469 | +7,961 | 0.56% | 53,732,241 |
| 2024-02-06 | 2024-02-02 | 4.353 | 12,531,508 | +80,486 | 0.56% | 54,548,230 |
| 2024-02-02 | 2024-01-31 | 4.387 | 12,451,022 | +80,487 | 0.55% | 54,620,205 |
| 2024-02-01 | 2024-01-30 | 4.522 | 12,370,535 | -30,072 | 0.55% | 55,945,489 |
| 2024-01-31 | 2024-01-29 | 4.590 | 12,400,607 | +166,281 | 0.55% | 56,922,711 |
| 2024-01-30 | 2024-01-26 | 4.692 | 12,234,326 | +275,070 | 0.54% | 57,404,342 |
| 2024-01-29 | 2024-01-25 | 4.828 | 11,959,256 | +345,828 | 0.53% | 57,736,259 |
| 2024-01-26 | 2024-01-24 | 4.749 | 11,613,428 | +1,769 | 0.51% | 55,147,563 |
| 2024-01-25 | 2024-01-23 | 4.737 | 11,611,659 | -5,307 | 0.51% | 55,007,879 |
| 2024-01-24 | 2024-01-22 | 4.624 | 11,616,966 | +32,726 | 0.51% | 53,719,582 |
| 2024-01-23 | 2024-01-19 | 4.873 | 11,584,240 | -1,769 | 0.51% | 56,449,671 |
| 2024-01-22 | 2024-01-18 | 4.963 | 11,586,009 | +44,223 | 0.51% | 57,506,241 |
| 2024-01-19 | 2024-01-17 | 4.873 | 11,541,786 | +12,383 | 0.51% | 56,242,794 |
| 2024-01-18 | 2024-01-16 | 5.156 | 11,529,403 | +1,769 | 0.51% | 59,441,295 |
| 2024-01-17 | 2024-01-15 | 5.246 | 11,527,634 | +45,992 | 0.51% | 60,474,845 |
| 2024-01-16 | 2024-01-12 | 5.246 | 11,481,642 | +18,574 | 0.51% | 60,233,567 |
| 2024-01-15 | 2024-01-11 | 5.404 | 11,463,068 | +5,307 | 0.51% | 61,950,578 |
| 2024-01-11 | 2024-01-09 | 5.223 | 11,457,761 | -10,614 | 0.51% | 59,849,198 |
| 2024-01-10 | 2024-01-08 | 5.088 | 11,468,375 | -29,187 | 0.51% | 58,348,675 |
| 2024-01-09 | 2024-01-05 | 5.303 | 11,497,562 | +75,180 | 0.51% | 60,967,053 |
| 2024-01-08 | 2024-01-04 | 5.461 | 11,422,382 | +31,841 | 0.51% | 62,376,415 |
| 2024-01-05 | 2024-01-03 | 5.529 | 11,390,541 | +27,418 | 0.50% | 62,975,237 |
| 2024-01-04 | 2024-01-02 | 5.495 | 11,363,123 | -161,858 | 0.50% | 62,438,229 |
| 2024-01-03 | 2023-12-29 | 5.540 | 11,524,981 | +64,566 | 0.51% | 63,848,823 |
| 2024-01-02 | 2023-12-28 | 5.484 | 11,460,415 | +41,571 | 0.51% | 62,843,257 |
| 2023-12-29 | 2023-12-27 | 5.450 | 11,418,844 | -76,949 | 0.51% | 62,227,991 |
| 2023-12-28 | 2023-12-22 | 5.291 | 11,495,793 | -149,476 | 0.51% | 60,827,699 |
| 2023-12-27 | 2023-12-21 | 5.382 | 11,645,269 | -66,335 | 0.52% | 62,671,931 |
| 2023-12-21 | 2023-12-19 | 5.257 | 11,711,604 | +23,881 | 0.52% | 61,572,379 |
| 2023-12-20 | 2023-12-18 | 5.370 | 11,687,723 | -4,423 | 0.52% | 62,768,264 |
| 2023-12-19 | 2023-12-15 | 5.416 | 11,692,146 | -329,023 | 0.52% | 63,320,793 |
| 2023-12-18 | 2023-12-14 | 5.257 | 12,021,169 | -240,576 | 0.53% | 63,199,880 |
| 2023-12-15 | 2023-12-13 | 5.156 | 12,261,745 | -5,307 | 0.54% | 63,216,977 |
| 2023-12-14 | 2023-12-12 | 5.246 | 12,267,052 | +56,606 | 0.54% | 64,353,888 |
| 2023-12-13 | 2023-12-11 | 5.043 | 12,210,446 | -81,371 | 0.54% | 61,571,961 |
| 2023-12-12 | 2023-12-08 | 5.291 | 12,291,817 | -78,718 | 0.54% | 65,039,702 |
| 2023-12-11 | 2023-12-07 | 5.314 | 12,370,535 | +74,296 | 0.55% | 65,735,950 |
| 2023-12-08 | 2023-12-06 | 5.484 | 12,296,239 | -292,760 | 0.54% | 67,426,503 |
| 2023-12-07 | 2023-12-05 | 5.167 | 12,588,999 | -53,068 | 0.56% | 65,046,510 |
| 2023-12-06 | 2023-12-04 | 5.133 | 12,642,067 | +269,763 | 0.56% | 64,891,908 |
| 2023-12-05 | 2023-12-01 | 5.393 | 12,372,304 | +38,917 | 0.55% | 66,724,536 |
| 2023-12-04 | 2023-11-30 | 5.370 | 12,333,387 | +71,642 | 0.55% | 66,235,767 |
| 2023-12-01 | 2023-11-29 | 5.664 | 12,261,745 | +405,972 | 0.54% | 69,455,494 |
| 2023-11-30 | 2023-11-28 | 5.687 | 11,855,773 | +2,039,589 | 0.53% | 67,423,992 |
| 2023-11-29 | 2023-11-27 | 6.976 | 9,816,184 | +52,184 | 0.43% | 68,476,957 |
| 2023-11-28 | 2023-11-24 | 6.942 | 9,764,000 | +187,508 | 0.43% | 67,781,745 |
| 2023-11-27 | 2023-11-23 | 7.044 | 9,576,492 | +3,538 | 0.42% | 67,454,526 |
| 2023-11-24 | 2023-11-22 | 6.908 | 9,572,954 | +432,506 | 0.42% | 66,130,801 |
| 2023-11-23 | 2023-11-21 | 6.953 | 9,140,448 | +68,821 | 0.41% | 63,556,387 |
| 2023-11-22 | 2023-11-20 | 7.123 | 9,071,627 | -272,417 | 0.40% | 64,616,337 |
| 2023-11-21 | 2023-11-17 | 6.885 | 9,344,044 | +168,049 | 0.41% | 64,338,180 |
| 2023-11-20 | 2023-11-16 | 6.919 | 9,175,995 | +395,358 | 0.41% | 63,492,319 |
| 2023-11-17 | 2023-11-15 | 7.100 | 8,780,637 | +45,993 | 0.39% | 62,345,092 |
| 2023-11-16 | 2023-11-14 | 7.100 | 8,734,644 | +9,729 | 0.39% | 62,018,528 |
| 2023-11-15 | 2023-11-13 | 7.100 | 8,724,915 | +53,068 | 0.39% | 61,949,449 |
| 2023-11-14 | 2023-11-10 | 7.134 | 8,671,847 | +30,072 | 0.38% | 61,866,788 |
| 2023-11-13 | 2023-11-09 | 7.236 | 8,641,775 | +28,303 | 0.38% | 62,531,598 |
| 2023-11-10 | 2023-11-08 | 7.439 | 8,613,472 | +7,961 | 0.38% | 64,079,740 |
| 2023-11-09 | 2023-11-07 | 7.666 | 8,605,511 | -52,184 | 0.38% | 65,966,427 |
| 2023-11-08 | 2023-11-06 | 7.666 | 8,657,695 | +124,710 | 0.38% | 66,366,448 |
| 2023-11-07 | 2023-11-03 | 7.485 | 8,532,985 | -4,422 | 0.38% | 63,866,861 |
| 2023-11-06 | 2023-11-02 | 7.315 | 8,537,407 | +22,112 | 0.38% | 62,452,074 |
| 2023-11-03 | 2023-11-01 | 7.383 | 8,515,295 | +8,844 | 0.38% | 62,867,976 |
| 2023-11-02 | 2023-10-31 | 7.338 | 8,506,451 | +51,300 | 0.38% | 62,417,979 |
| 2023-11-01 | 2023-10-30 | 7.451 | 8,455,151 | -84,910 | 0.37% | 62,997,510 |
| 2023-10-31 | 2023-10-27 | 7.372 | 8,540,061 | +64,567 | 0.38% | 62,954,267 |
| 2023-10-30 | 2023-10-26 | 7.292 | 8,475,494 | -170,703 | 0.38% | 61,807,523 |
| 2023-10-27 | 2023-10-25 | 7.089 | 8,646,197 | +20,343 | 0.38% | 61,292,773 |
| 2023-10-26 | 2023-10-24 | 7.044 | 8,625,854 | -79,603 | 0.38% | 60,758,459 |
| 2023-10-25 | 2023-10-20 | 6.919 | 8,705,457 | +76,949 | 0.39% | 60,236,482 |
| 2023-10-24 | 2023-10-19 | 6.908 | 8,628,508 | +108,790 | 0.38% | 59,606,486 |
| 2023-10-20 | 2023-10-18 | 7.089 | 8,519,718 | +72,527 | 0.38% | 60,396,165 |
| 2023-10-19 | 2023-10-17 | 7.213 | 8,447,191 | +160,973 | 0.37% | 60,932,584 |
| 2023-10-18 | 2023-10-16 | 7.372 | 8,286,218 | +39,802 | 0.37% | 61,083,027 |
| 2023-10-17 | 2023-10-13 | 7.620 | 8,246,416 | -367,056 | 0.37% | 62,840,805 |
| 2023-10-16 | 2023-10-12 | 7.722 | 8,613,472 | -757,107 | 0.38% | 66,514,381 |
| 2023-10-13 | 2023-10-11 | 7.202 | 9,370,579 | +11,499 | 0.42% | 67,487,363 |
| 2023-10-12 | 2023-10-10 | 7.032 | 9,359,080 | -100,830 | 0.41% | 65,817,313 |
| 2023-10-11 | 2023-10-09 | 6.999 | 9,459,910 | -44,224 | 0.42% | 66,205,528 |
| 2023-10-10 | 2023-10-06 | 6.919 | 9,504,134 | +1,769 | 0.42% | 65,762,842 |
| 2023-10-09 | 2023-10-05 | 6.840 | 9,502,365 | +17,690 | 0.42% | 64,998,552 |
| 2023-10-06 | 2023-10-04 | 6.840 | 9,484,675 | +22,111 | 0.42% | 64,877,548 |
| 2023-10-05 | 2023-10-03 | 6.931 | 9,462,564 | +88,448 | 0.42% | 65,582,189 |
| 2023-10-03 | 2023-09-28 | 7.089 | 9,374,116 | +178,663 | 0.42% | 66,452,981 |
| 2023-09-29 | 2023-09-27 | 7.066 | 9,195,453 | +77,833 | 0.41% | 64,978,510 |
| 2023-09-28 | 2023-09-26 | 7.066 | 9,117,620 | +51,299 | 0.40% | 64,428,513 |
| 2023-09-27 | 2023-09-25 | 7.134 | 9,066,321 | +125,595 | 0.40% | 64,681,049 |
| 2023-09-26 | 2023-09-22 | 7.462 | 8,940,726 | -65,451 | 0.40% | 66,716,510 |
| 2023-09-25 | 2023-09-21 | 7.202 | 9,006,177 | +243,230 | 0.40% | 64,862,922 |
| 2023-09-22 | 2023-09-20 | 7.281 | 8,762,947 | +205,197 | 0.39% | 63,804,697 |
| 2023-09-21 | 2023-09-19 | 7.394 | 8,557,750 | +197,237 | 0.38% | 63,278,175 |
| 2023-09-20 | 2023-09-18 | 7.496 | 8,360,513 | +70,758 | 0.37% | 62,670,485 |
| 2023-09-19 | 2023-09-15 | 7.553 | 8,289,755 | +18,573 | 0.37% | 62,608,710 |
| 2023-09-18 | 2023-09-14 | 7.496 | 8,271,182 | +18,574 | 0.37% | 62,000,859 |
| 2023-09-15 | 2023-09-13 | 7.530 | 8,252,608 | -48,646 | 0.37% | 62,141,545 |
| 2023-09-14 | 2023-09-12 | 7.575 | 8,301,254 | +26,535 | 0.37% | 62,883,268 |
| 2023-09-13 | 2023-09-11 | 7.564 | 8,274,719 | +168,049 | 0.37% | 62,588,706 |
| 2023-09-12 | 2023-09-07 | 7.711 | 8,106,670 | +8,845 | 0.36% | 62,509,132 |
| 2023-09-11 | 2023-09-06 | 7.688 | 8,097,825 | +16,805 | 0.36% | 62,257,819 |
| 2023-09-06 | 2023-09-04 | 7.847 | 8,081,020 | -107,021 | 0.36% | 63,407,737 |
| 2023-09-05 | 2023-08-31 | 7.541 | 8,188,041 | -31,841 | 0.36% | 61,747,936 |
| 2023-09-04 | 2023-08-30 | 7.654 | 8,219,882 | +30,072 | 0.36% | 62,917,412 |
| 2023-08-31 | 2023-08-29 | 7.892 | 8,189,810 | -37,148 | 0.36% | 64,631,740 |
| 2023-08-30 | 2023-08-28 | 7.790 | 8,226,958 | -21,227 | 0.36% | 64,087,762 |
| 2023-08-29 | 2023-08-25 | 7.813 | 8,248,185 | -13,267 | 0.37% | 64,439,630 |
| 2023-08-28 | 2023-08-24 | 7.971 | 8,261,452 | -552,627 | 0.37% | 65,850,959 |
| 2023-08-25 | 2023-08-23 | 7.451 | 8,814,079 | -124,710 | 0.39% | 65,671,805 |
| 2023-08-24 | 2023-08-22 | 7.451 | 8,938,789 | -780,987 | 0.40% | 66,600,993 |
| 2023-08-23 | 2023-08-21 | 7.157 | 9,719,776 | +29,187 | 0.43% | 69,562,722 |
| 2023-08-22 | 2023-08-18 | 7.270 | 9,690,589 | -29,187 | 0.43% | 70,449,473 |
| 2023-08-21 | 2023-08-17 | 7.236 | 9,719,776 | +183,969 | 0.43% | 70,331,978 |
| 2023-08-18 | 2023-08-16 | 7.168 | 9,535,807 | +98,177 | 0.42% | 68,353,902 |
| 2023-08-17 | 2023-08-15 | 7.146 | 9,437,630 | +61,028 | 0.42% | 67,436,749 |
| 2023-08-16 | 2023-08-14 | 7.179 | 9,376,602 | +153,014 | 0.42% | 67,318,714 |
| 2023-08-15 | 2023-08-11 | 7.292 | 9,223,588 | +57,490 | 0.41% | 67,262,997 |
| 2023-08-14 | 2023-08-10 | 7.394 | 9,166,098 | +39,801 | 0.41% | 67,776,454 |
| 2023-08-11 | 2023-08-09 | 7.428 | 9,126,297 | +53,069 | 0.40% | 67,791,707 |
| 2023-08-10 | 2023-08-08 | 7.451 | 9,073,228 | +293,644 | 0.40% | 67,602,669 |
| 2023-08-09 | 2023-08-07 | 7.767 | 8,779,584 | +70,757 | 0.39% | 68,194,174 |
| 2023-08-08 | 2023-08-04 | 7.971 | 8,708,827 | +263,573 | 0.39% | 69,416,927 |
| 2023-08-07 | 2023-08-03 | 7.767 | 8,445,254 | +40,685 | 0.37% | 65,597,314 |
| 2023-08-04 | 2023-08-02 | 7.722 | 8,404,569 | -26,534 | 0.37% | 64,901,204 |
| 2023-08-03 | 2023-08-01 | 7.993 | 8,431,103 | +15,036 | 0.37% | 67,393,872 |
| 2023-08-02 | 2023-07-31 | 8.118 | 8,416,067 | -658,046 | 0.37% | 68,320,373 |
| 2023-08-01 | 2023-07-28 | 7.971 | 9,074,113 | -111,443 | 0.40% | 72,328,574 |
| 2023-07-31 | 2023-07-27 | 7.553 | 9,185,556 | +22,112 | 0.41% | 69,374,284 |
| 2023-07-28 | 2023-07-26 | 7.315 | 9,163,444 | -38,033 | 0.41% | 67,031,604 |
| 2023-07-27 | 2023-07-25 | 7.089 | 9,201,477 | -16,805 | 0.41% | 65,229,145 |
| 2023-07-26 | 2023-07-24 | 6.795 | 9,218,282 | +22,997 | 0.41% | 62,638,459 |
| 2023-07-25 | 2023-07-21 | 6.806 | 9,195,285 | +24,765 | 0.41% | 62,586,157 |
| 2023-07-24 | 2023-07-20 | 6.852 | 9,170,520 | +8,845 | 0.41% | 62,832,333 |
| 2023-07-21 | 2023-07-19 | 6.863 | 9,161,675 | -61,913 | 0.41% | 62,875,315 |
| 2023-07-20 | 2023-07-18 | 6.897 | 9,223,588 | +100 | 0.41% | 63,613,066 |
| 2023-07-19 | 2023-07-14 | 7.010 | 9,223,488 | -1,769 | 0.41% | 64,655,203 |
| 2023-07-18 | 2023-07-13 | 7.100 | 9,225,257 | +4,422 | 0.41% | 65,502,024 |
| 2023-07-13 | 2023-07-11 | 6.772 | 9,220,835 | +14,151 | 0.41% | 62,447,301 |
| 2023-07-12 | 2023-07-10 | 6.750 | 9,206,684 | +15,036 | 0.41% | 62,143,280 |
| 2023-07-11 | 2023-07-07 | 6.637 | 9,191,648 | +2,654 | 0.41% | 61,002,564 |
| 2023-07-10 | 2023-07-06 | 6.637 | 9,188,994 | +122,941 | 0.41% | 60,984,950 |
| 2023-07-07 | 2023-07-05 | 6.829 | 9,066,053 | +268,879 | 0.40% | 61,911,567 |
| 2023-07-06 | 2023-07-04 | 6.931 | 8,797,174 | +22,112 | 0.39% | 60,970,570 |
| 2023-07-05 | 2023-07-03 | 7.021 | 8,775,062 | -32,725 | 0.39% | 61,611,019 |
| 2023-07-04 | 2023-06-30 | 6.897 | 8,807,787 | +4,422 | 0.39% | 60,745,378 |
| 2023-07-03 | 2023-06-29 | 6.897 | 8,803,365 | -189,277 | 0.39% | 60,714,880 |
| 2023-06-30 | 2023-06-28 | 7.168 | 8,992,642 | -198,121 | 0.40% | 64,460,425 |
| 2023-06-29 | 2023-06-27 | 7.259 | 9,190,763 | -203,428 | 0.41% | 66,711,883 |
| 2023-06-28 | 2023-06-26 | 7.134 | 9,394,191 | +57,490 | 0.42% | 67,020,142 |
| 2023-06-27 | 2023-06-23 | 7.123 | 9,336,701 | -226,424 | 0.41% | 66,504,434 |
| 2023-06-26 | 2023-06-21 | 7.338 | 9,563,125 | -11,498 | 0.42% | 70,171,560 |
| 2023-06-23 | 2023-06-20 | 7.451 | 9,574,623 | -100,830 | 0.42% | 71,338,455 |
| 2023-06-21 | 2023-06-19 | 7.598 | 9,675,453 | -265,341 | 0.43% | 73,511,821 |
| 2023-06-20 | 2023-06-16 | 7.643 | 9,940,794 | +12,382 | 0.44% | 75,977,390 |
| 2023-06-19 | 2023-06-15 | 7.451 | 9,928,412 | +117,635 | 0.44% | 73,974,460 |
| 2023-06-16 | 2023-06-14 | 7.394 | 9,810,777 | -180,432 | 0.43% | 72,543,374 |
| 2023-06-15 | 2023-06-13 | 7.428 | 9,991,209 | +6,191 | 0.44% | 74,216,422 |
| 2023-06-14 | 2023-06-12 | 7.383 | 9,985,018 | +38,033 | 0.44% | 73,718,864 |
| 2023-06-13 | 2023-06-09 | 7.270 | 9,946,985 | +884 | 0.44% | 72,313,443 |
| 2023-06-12 | 2023-06-08 | 7.712 | 9,946,101 | +158,320 | 0.44% | 76,705,678 |
| 2023-06-09 | 2023-06-07 | 7.747 | 9,787,781 | +159,097 | 0.43% | 75,826,252 |
| 2023-06-08 | 2023-06-06 | 7.433 | 9,628,684 | +43,045 | 0.44% | 71,569,653 |
| 2023-06-07 | 2023-06-05 | 7.386 | 9,585,639 | +42,984 | 0.44% | 70,803,693 |
| 2023-06-06 | 2023-06-02 | 7.363 | 9,542,655 | +91,986 | 0.44% | 70,264,191 |
| 2023-06-05 | 2023-06-01 | 7.445 | 9,450,669 | +70,494 | 0.43% | 70,356,406 |
| 2023-06-02 | 2023-05-31 | 7.386 | 9,380,175 | -51,581 | 0.43% | 69,286,047 |
| 2023-06-01 | 2023-05-30 | 7.503 | 9,431,756 | +11,176 | 0.43% | 70,764,166 |
| 2023-05-31 | 2023-05-29 | 7.363 | 9,420,580 | -11,176 | 0.43% | 69,365,332 |
| 2023-05-30 | 2023-05-25 | 7.433 | 9,431,756 | +98,004 | 0.43% | 70,105,894 |
| 2023-05-29 | 2023-05-24 | 7.561 | 9,333,752 | +75,653 | 0.43% | 70,571,725 |
| 2023-05-25 | 2023-05-23 | 7.735 | 9,258,099 | +30,948 | 0.42% | 71,615,097 |
| 2023-05-24 | 2023-05-22 | 7.887 | 9,227,151 | +78,231 | 0.42% | 72,771,016 |
| 2023-05-23 | 2023-05-19 | 8.015 | 9,148,920 | -84,249 | 0.42% | 73,324,679 |
| 2023-05-22 | 2023-05-18 | 8.224 | 9,233,169 | -68,774 | 0.42% | 75,933,133 |
| 2023-05-19 | 2023-05-17 | 8.096 | 9,301,943 | +150,444 | 0.42% | 75,308,506 |
| 2023-05-18 | 2023-05-16 | 8.352 | 9,151,499 | -13,755 | 0.42% | 76,432,453 |
| 2023-05-17 | 2023-05-15 | 8.468 | 9,165,254 | +110,900 | 0.42% | 77,613,453 |
| 2023-05-16 | 2023-05-12 | 8.317 | 9,054,354 | +382,559 | 0.41% | 75,305,142 |
| 2023-05-15 | 2023-05-11 | 8.573 | 8,671,795 | +273,380 | 0.40% | 74,342,577 |
| 2023-05-12 | 2023-05-10 | 8.724 | 8,398,415 | -81,670 | 0.38% | 73,268,907 |
| 2023-05-11 | 2023-05-09 | 8.433 | 8,480,085 | +1,530,237 | 0.39% | 71,515,360 |
| 2023-05-10 | 2023-05-08 | 8.887 | 6,949,848 | -18,913 | 0.32% | 61,763,199 |
| 2023-05-09 | 2023-05-05 | 8.840 | 6,968,761 | -1,476,077 | 0.32% | 61,607,031 |
| 2023-05-08 | 2023-05-04 | 8.352 | 8,444,838 | -25,791 | 0.39% | 70,530,487 |
| 2023-05-05 | 2023-05-03 | 8.061 | 8,470,629 | -138,409 | 0.39% | 68,282,594 |
| 2023-05-04 | 2023-05-02 | 8.166 | 8,609,038 | +33,528 | 0.39% | 70,299,600 |
| 2023-05-03 | 2023-04-28 | 8.096 | 8,575,510 | -648,202 | 0.39% | 69,427,306 |
| 2023-05-02 | 2023-04-27 | 8.340 | 9,223,712 | +18,053 | 0.42% | 76,928,278 |
| 2023-04-28 | 2023-04-26 | 8.340 | 9,205,659 | -38,685 | 0.42% | 76,777,711 |
| 2023-04-27 | 2023-04-25 | 8.212 | 9,244,344 | +45,563 | 0.42% | 75,917,503 |
| 2023-04-26 | 2023-04-24 | 8.329 | 9,198,781 | +171,937 | 0.42% | 76,613,344 |
| 2023-04-25 | 2023-04-21 | 8.387 | 9,026,844 | +16,334 | 0.41% | 75,706,352 |
| 2023-04-24 | 2023-04-20 | 8.422 | 9,010,510 | +12,895 | 0.41% | 75,883,798 |
| 2023-04-20 | 2023-04-18 | 8.375 | 8,997,615 | +782,312 | 0.41% | 75,356,552 |
| 2023-04-19 | 2023-04-17 | 8.503 | 8,215,303 | +469,388 | 0.37% | 69,855,737 |
| 2023-04-18 | 2023-04-14 | 8.398 | 7,745,915 | +1,087,500 | 0.35% | 65,053,556 |
| 2023-04-17 | 2023-04-13 | 8.515 | 6,658,415 | -26,650 | 0.30% | 56,694,778 |
| 2023-04-14 | 2023-04-12 | 8.387 | 6,685,065 | +146,146 | 0.30% | 56,066,316 |
| 2023-04-13 | 2023-04-11 | 8.422 | 6,538,919 | +447,036 | 0.30% | 55,068,804 |
| 2023-04-12 | 2023-04-06 | 8.375 | 6,091,883 | +165,059 | 0.28% | 51,020,554 |
| 2023-04-11 | 2023-04-04 | 8.375 | 5,926,824 | +59,319 | 0.27% | 49,638,157 |
| 2023-04-06 | 2023-04-03 | 8.724 | 5,867,505 | +9,456 | 0.27% | 51,188,906 |
| 2023-04-04 | 2023-03-31 | 8.794 | 5,858,049 | +328,399 | 0.27% | 51,515,262 |
| 2023-04-03 | 2023-03-30 | 8.747 | 5,529,650 | +85,969 | 0.25% | 48,370,057 |
| 2023-03-31 | 2023-03-29 | 8.887 | 5,443,681 | -25,791 | 0.25% | 48,377,915 |
| 2023-03-30 | 2023-03-28 | 8.771 | 5,469,472 | +165,919 | 0.25% | 47,970,900 |
| 2023-03-29 | 2023-03-27 | 8.840 | 5,303,553 | +1,942 | 0.24% | 46,885,832 |
| 2023-03-28 | 2023-03-24 | 8.922 | 5,301,611 | +80,811 | 0.24% | 47,300,349 |
| 2023-03-27 | 2023-03-23 | 9.143 | 5,220,800 | +82,529 | 0.24% | 47,733,219 |
| 2023-03-24 | 2023-03-22 | 9.341 | 5,138,271 | +13,755 | 0.23% | 47,994,743 |
| 2023-03-23 | 2023-03-21 | 9.236 | 5,124,516 | -14,614 | 0.23% | 47,329,779 |
| 2023-03-22 | 2023-03-20 | 8.910 | 5,139,130 | +132,391 | 0.23% | 45,790,933 |
| 2023-03-21 | 2023-03-17 | 8.957 | 5,006,739 | -160,761 | 0.23% | 44,844,253 |
| 2023-03-20 | 2023-03-16 | 9.131 | 5,167,500 | +169,358 | 0.24% | 47,185,793 |
| 2023-03-17 | 2023-03-15 | 9.376 | 4,998,142 | +171,077 | 0.23% | 46,860,266 |
| 2023-03-16 | 2023-03-14 | 9.608 | 4,827,065 | +85,109 | 0.22% | 46,379,313 |
| 2023-03-15 | 2023-03-13 | 10.073 | 4,741,956 | -23,212 | 0.22% | 47,767,942 |
| 2023-03-14 | 2023-03-10 | 10.085 | 4,765,168 | -348,172 | 0.22% | 48,057,197 |
| 2023-03-13 | 2023-03-09 | 10.225 | 5,113,340 | +41,265 | 0.23% | 52,282,298 |
| 2023-03-10 | 2023-03-08 | 10.236 | 5,072,075 | +173,656 | 0.23% | 51,919,375 |
| 2023-03-09 | 2023-03-07 | 10.643 | 4,898,419 | +89,407 | 0.22% | 52,136,052 |
| 2023-03-08 | 2023-03-06 | 10.888 | 4,809,012 | -58,458 | 0.22% | 52,359,179 |
| 2023-03-07 | 2023-03-03 | 11.051 | 4,867,470 | +15,474 | 0.22% | 53,788,323 |
| 2023-03-06 | 2023-03-02 | 10.713 | 4,851,996 | +18,053 | 0.22% | 51,980,587 |
| 2023-03-03 | 2023-03-01 | 11.097 | 4,833,943 | +141,848 | 0.22% | 53,642,748 |
| 2023-03-02 | 2023-02-28 | 10.469 | 4,692,095 | +111,759 | 0.21% | 49,121,365 |
| 2023-03-01 | 2023-02-27 | 10.527 | 4,580,336 | +271,660 | 0.21% | 48,217,761 |
| 2023-02-28 | 2023-02-24 | 11.237 | 4,308,676 | +16,334 | 0.20% | 48,415,239 |
| 2023-02-27 | 2023-02-23 | 11.179 | 4,292,342 | +37,827 | 0.20% | 47,982,053 |
| 2023-02-24 | 2023-02-22 | 11.306 | 4,254,515 | +1,477,735 | 0.19% | 48,103,585 |
| 2023-02-23 | 2023-02-21 | 11.632 | 2,776,780 | -35,247 | 0.13% | 32,300,005 |
| 2023-02-22 | 2023-02-20 | 11.632 | 2,812,027 | -17,193 | 0.13% | 32,710,005 |
| 2023-02-21 | 2023-02-17 | 11.400 | 2,829,220 | +407,490 | 0.13% | 32,251,797 |
| 2023-02-20 | 2023-02-16 | 11.772 | 2,421,730 | -40,405 | 0.11% | 28,508,040 |
| 2023-02-17 | 2023-02-15 | 11.051 | 2,462,135 | +87,688 | 0.11% | 27,207,998 |
| 2023-02-16 | 2023-02-14 | 12.655 | 2,374,447 | -1,335,949 | 0.11% | 30,049,286 |
| 2023-02-15 | 2023-02-13 | 12.631 | 3,710,396 | +134,418 | 0.17% | 46,866,651 |
| 2023-02-14 | 2023-02-10 | 12.414 | 3,575,978 | -1,006,419 | 0.17% | 44,392,994 |
| 2023-02-13 | 2023-02-09 | 13.403 | 4,582,397 | +119,476 | 0.22% | 61,415,766 |
| 2023-02-10 | 2023-02-08 | 13.041 | 4,462,921 | -23,231 | 0.21% | 58,200,784 |
| 2023-02-09 | 2023-02-07 | 13.378 | 4,486,152 | +1,659 | 0.21% | 60,017,699 |
| 2023-02-08 | 2023-02-06 | 13.619 | 4,484,493 | -54,759 | 0.21% | 61,076,504 |
| 2023-02-07 | 2023-02-03 | 14.102 | 4,539,252 | -91,267 | 0.21% | 64,010,693 |
| 2023-02-06 | 2023-02-02 | 14.487 | 4,630,519 | -107,030 | 0.22% | 67,083,623 |
| 2023-02-03 | 2023-02-01 | 14.945 | 4,737,549 | -39,825 | 0.22% | 70,803,997 |
| 2023-02-02 | 2023-01-31 | 14.993 | 4,777,374 | -52,271 | 0.23% | 71,629,513 |
| 2023-02-01 | 2023-01-30 | 15.403 | 4,829,645 | -83,799 | 0.23% | 74,392,377 |
| 2023-01-31 | 2023-01-27 | 16.223 | 4,913,444 | -8,297 | 0.23% | 79,710,117 |
| 2023-01-30 | 2023-01-26 | 16.223 | 4,921,741 | -14,105 | 0.23% | 79,844,718 |
| 2023-01-27 | 2023-01-20 | 16.030 | 4,935,846 | -91,266 | 0.23% | 79,121,701 |
| 2023-01-26 | 2023-01-19 | 15.138 | 5,027,112 | -31,529 | 0.24% | 76,101,037 |
| 2023-01-20 | 2023-01-18 | 14.487 | 5,058,641 | -163,449 | 0.24% | 73,285,947 |
| 2023-01-19 | 2023-01-17 | 14.897 | 5,222,090 | -34,018 | 0.25% | 77,793,838 |
| 2023-01-18 | 2023-01-16 | 15.210 | 5,256,108 | -20,742 | 0.25% | 79,947,707 |
| 2023-01-17 | 2023-01-13 | 15.235 | 5,276,850 | -42,314 | 0.25% | 80,390,401 |
| 2023-01-16 | 2023-01-12 | 14.294 | 5,319,164 | -160,961 | 0.27% | 76,034,456 |
| 2023-01-13 | 2023-01-11 | 14.487 | 5,480,125 | -72,183 | 0.27% | 79,392,103 |
| 2023-01-12 | 2023-01-10 | 13.668 | 5,552,308 | +382,489 | 0.28% | 75,887,279 |
| 2023-01-11 | 2023-01-09 | 14.463 | 5,169,819 | -321,921 | 0.26% | 74,771,993 |
| 2023-01-10 | 2023-01-06 | 14.584 | 5,491,740 | -383,319 | 0.28% | 80,089,893 |
| 2023-01-09 | 2023-01-05 | 13.451 | 5,875,059 | -336,026 | 0.30% | 79,023,962 |
| 2023-01-06 | 2023-01-04 | 13.041 | 6,211,085 | -514,410 | 0.31% | 80,998,525 |
| 2023-01-05 | 2023-01-03 | 12.041 | 6,725,495 | +138,559 | 0.34% | 80,978,945 |
| 2023-01-04 | 2022-12-30 | 12.173 | 6,586,936 | +16,594 | 0.33% | 80,183,903 |
| 2023-01-03 | 2022-12-29 | 11.558 | 6,570,342 | +14,935 | 0.33% | 75,943,211 |
| 2022-12-30 | 2022-12-28 | 12.149 | 6,555,407 | -441,397 | 0.33% | 79,642,075 |
| 2022-12-29 | 2022-12-23 | 12.294 | 6,996,804 | +26,550 | 0.35% | 86,016,597 |
| 2022-12-28 | 2022-12-22 | 11.956 | 6,970,254 | +223,187 | 0.35% | 83,337,919 |
| 2022-12-23 | 2022-12-21 | 12.221 | 6,747,067 | +13,276 | 0.34% | 82,458,485 |
| 2022-12-22 | 2022-12-20 | 11.751 | 6,733,791 | -459,651 | 0.34% | 79,130,994 |
| 2022-12-21 | 2022-12-19 | 11.812 | 7,193,442 | +353,450 | 0.36% | 84,966,005 |
| 2022-12-20 | 2022-12-16 | 11.016 | 6,839,992 | +250,567 | 0.35% | 75,350,157 |
| 2022-12-19 | 2022-12-15 | 10.365 | 6,589,425 | +47,293 | 0.33% | 68,301,202 |
| 2022-12-16 | 2022-12-14 | 10.401 | 6,542,132 | -23,232 | 0.33% | 68,047,547 |
| 2022-12-15 | 2022-12-13 | 10.028 | 6,565,364 | -14,105 | 0.33% | 65,836,163 |
| 2022-12-14 | 2022-12-12 | 10.088 | 6,579,469 | +103,712 | 0.33% | 66,374,105 |
| 2022-12-13 | 2022-12-09 | 10.775 | 6,475,757 | +7,467 | 0.33% | 69,776,702 |
| 2022-12-12 | 2022-12-08 | 10.775 | 6,468,290 | -232,314 | 0.33% | 69,696,244 |
| 2022-12-09 | 2022-12-07 | 10.413 | 6,700,604 | -467,117 | 0.34% | 69,776,643 |
| 2022-12-08 | 2022-12-06 | 10.570 | 7,167,721 | +964,104 | 0.36% | 75,764,029 |
| 2022-12-07 | 2022-12-05 | 10.184 | 6,203,617 | -164,280 | 0.31% | 63,180,646 |
| 2022-12-06 | 2022-12-02 | 9.305 | 6,367,897 | +434,760 | 0.32% | 59,251,003 |
| 2022-12-05 | 2022-12-01 | 9.907 | 5,933,137 | +308,646 | 0.30% | 58,781,216 |
| 2022-12-02 | 2022-11-30 | 9.943 | 5,624,491 | -31,529 | 0.28% | 55,926,746 |
| 2022-12-01 | 2022-11-29 | 9.522 | 5,656,020 | +102,053 | 0.29% | 53,854,302 |
| 2022-11-30 | 2022-11-28 | 9.353 | 5,553,967 | +55,589 | 0.28% | 51,945,435 |
| 2022-11-29 | 2022-11-25 | 9.702 | 5,498,378 | -36,507 | 0.28% | 53,347,350 |
| 2022-11-28 | 2022-11-24 | 9.678 | 5,534,885 | +48,123 | 0.28% | 53,568,134 |
| 2022-11-25 | 2022-11-23 | 9.642 | 5,486,762 | +19,912 | 0.28% | 52,903,997 |
| 2022-11-24 | 2022-11-22 | 9.968 | 5,466,850 | -284,585 | 0.28% | 54,491,033 |
| 2022-11-23 | 2022-11-21 | 10.305 | 5,751,435 | +84,629 | 0.29% | 59,268,605 |
| 2022-11-22 | 2022-11-18 | 10.389 | 5,666,806 | -116,157 | 0.29% | 58,874,602 |
| 2022-11-21 | 2022-11-17 | 8.883 | 5,782,963 | -79,650 | 0.29% | 51,368,901 |
| 2022-11-18 | 2022-11-16 | 8.907 | 5,862,613 | -846,288 | 0.30% | 52,217,736 |
| 2022-11-17 | 2022-11-15 | 8.678 | 6,708,901 | -292,052 | 0.34% | 58,219,203 |
| 2022-11-16 | 2022-11-14 | 8.063 | 7,000,953 | +204,105 | 0.35% | 56,450,222 |
| 2022-11-15 | 2022-11-11 | 7.786 | 6,796,848 | -100,393 | 0.34% | 52,920,319 |
| 2022-11-11 | 2022-11-09 | 7.268 | 6,897,241 | +83,799 | 0.35% | 50,127,389 |
| 2022-11-10 | 2022-11-08 | 7.304 | 6,813,442 | +55,589 | 0.34% | 49,764,720 |
| 2022-11-09 | 2022-11-07 | 7.340 | 6,757,853 | -38,995 | 0.34% | 49,603,053 |
| 2022-11-08 | 2022-11-04 | 6.954 | 6,796,848 | -250,568 | 0.34% | 47,267,839 |
| 2022-11-07 | 2022-11-03 | 6.520 | 7,047,416 | +104,542 | 0.36% | 45,952,543 |
| 2022-11-04 | 2022-11-02 | 6.484 | 6,942,874 | +2,489 | 0.35% | 45,019,839 |
| 2022-11-03 | 2022-11-01 | 5.809 | 6,940,385 | +23,231 | 0.35% | 40,319,299 |
| 2022-11-02 | 2022-10-31 | 5.532 | 6,917,154 | +28,210 | 0.35% | 38,266,832 |
| 2022-11-01 | 2022-10-28 | 5.918 | 6,888,944 | -103,712 | 0.35% | 40,767,729 |
| 2022-10-31 | 2022-10-27 | 6.364 | 6,992,656 | -15,764 | 0.35% | 44,499,841 |
| 2022-10-28 | 2022-10-26 | 6.171 | 7,008,420 | +110,349 | 0.35% | 43,248,640 |
| 2022-10-27 | 2022-10-25 | 6.135 | 6,898,071 | +251,397 | 0.35% | 42,318,261 |
| 2022-10-26 | 2022-10-24 | 6.279 | 6,646,674 | -43,144 | 0.34% | 41,737,312 |
| 2022-10-25 | 2022-10-21 | 6.834 | 6,689,818 | +282,096 | 0.34% | 45,717,212 |
| 2022-10-24 | 2022-10-20 | 6.701 | 6,407,722 | -12,445 | 0.32% | 42,939,880 |
| 2022-10-21 | 2022-10-19 | 7.003 | 6,420,167 | +52,270 | 0.32% | 44,957,777 |
| 2022-10-20 | 2022-10-18 | 7.207 | 6,367,897 | +57,249 | 0.32% | 45,896,502 |
| 2022-10-19 | 2022-10-17 | 6.954 | 6,310,648 | +63,057 | 0.32% | 43,886,621 |
| 2022-10-18 | 2022-10-14 | 6.786 | 6,247,591 | -75,502 | 0.32% | 42,393,899 |
| 2022-10-17 | 2022-10-13 | 6.557 | 6,323,093 | +21,572 | 0.32% | 41,458,238 |
| 2022-10-14 | 2022-10-12 | 6.810 | 6,301,521 | -137,729 | 0.32% | 42,911,748 |
| 2022-10-13 | 2022-10-11 | 6.942 | 6,439,250 | -279,607 | 0.33% | 44,703,358 |
| 2022-10-12 | 2022-10-10 | 7.051 | 6,718,857 | -178,384 | 0.34% | 47,373,300 |
| 2022-10-11 | 2022-10-07 | 7.063 | 6,897,241 | +169,257 | 0.35% | 48,714,179 |
| 2022-10-10 | 2022-10-06 | 7.461 | 6,727,984 | -39,825 | 0.34% | 50,194,713 |
| 2022-10-07 | 2022-10-05 | 7.220 | 6,767,809 | -5,808 | 0.34% | 48,860,431 |
| 2022-10-06 | 2022-10-03 | 7.063 | 6,773,617 | -36,506 | 0.34% | 47,841,042 |
| 2022-10-05 | 2022-09-30 | 7.003 | 6,810,123 | -85,459 | 0.34% | 47,688,478 |
| 2022-10-03 | 2022-09-29 | 6.774 | 6,895,582 | +328,559 | 0.35% | 46,707,822 |
| 2022-09-29 | 2022-09-27 | 6.749 | 6,567,023 | -64,716 | 0.33% | 44,323,999 |
| 2022-09-28 | 2022-09-26 | 6.364 | 6,631,739 | -19,083 | 0.33% | 42,203,039 |
| 2022-09-27 | 2022-09-23 | 6.267 | 6,650,822 | +15,764 | 0.34% | 41,683,199 |
| 2022-09-26 | 2022-09-22 | 6.243 | 6,635,058 | +97,904 | 0.34% | 41,424,460 |
| 2022-09-23 | 2022-09-21 | 6.267 | 6,537,154 | -389,956 | 0.33% | 40,970,799 |
| 2022-09-22 | 2022-09-20 | 6.496 | 6,927,110 | +52,271 | 0.35% | 45,001,110 |
| 2022-09-21 | 2022-09-19 | 6.629 | 6,874,839 | +90,436 | 0.35% | 45,572,998 |
| 2022-09-20 | 2022-09-16 | 6.882 | 6,784,403 | +509,432 | 0.34% | 46,690,672 |
| 2022-09-19 | 2022-09-15 | 7.220 | 6,274,971 | -4,149 | 0.32% | 45,302,370 |
| 2022-09-16 | 2022-09-14 | 7.244 | 6,279,120 | +12,446 | 0.32% | 45,483,684 |
| 2022-09-15 | 2022-09-13 | 7.436 | 6,266,674 | -16,594 | 0.32% | 46,602,009 |
| 2022-09-14 | 2022-09-09 | 7.521 | 6,283,268 | +86,288 | 0.32% | 47,255,520 |
| 2022-09-13 | 2022-09-08 | 7.388 | 6,196,980 | +11,616 | 0.31% | 45,784,971 |
| 2022-09-09 | 2022-09-07 | 7.581 | 6,185,364 | -3,319 | 0.31% | 46,891,949 |
| 2022-09-08 | 2022-09-06 | 7.533 | 6,188,683 | +47,293 | 0.31% | 46,618,751 |
| 2022-09-07 | 2022-09-05 | 7.714 | 6,141,390 | +40,655 | 0.31% | 47,372,797 |
| 2022-09-06 | 2022-09-02 | 8.497 | 6,100,735 | -14,105 | 0.31% | 51,838,646 |
| 2022-09-05 | 2022-09-01 | 8.268 | 6,114,840 | +77,161 | 0.31% | 50,558,198 |
| 2022-09-02 | 2022-08-31 | 8.256 | 6,037,679 | -34,847 | 0.30% | 49,847,452 |
| 2022-09-01 | 2022-08-30 | 8.304 | 6,072,526 | -43,144 | 0.31% | 50,427,911 |
| 2022-08-31 | 2022-08-29 | 7.991 | 6,115,670 | +141,878 | 0.31% | 48,869,731 |
| 2022-08-30 | 2022-08-26 | 7.569 | 5,973,792 | +4,978 | 0.30% | 45,215,997 |
| 2022-08-29 | 2022-08-25 | 7.352 | 5,968,814 | +75,502 | 0.30% | 43,883,399 |
| 2022-08-26 | 2022-08-24 | 7.183 | 5,893,312 | +9,127 | 0.30% | 42,333,879 |
| 2022-08-25 | 2022-08-23 | 7.280 | 5,884,185 | +35,676 | 0.30% | 42,835,677 |
| 2022-08-24 | 2022-08-22 | 7.328 | 5,848,509 | +3,319 | 0.30% | 42,857,923 |
| 2022-08-23 | 2022-08-19 | 7.412 | 5,845,190 | +830 | 0.29% | 43,326,751 |
| 2022-08-22 | 2022-08-18 | 7.268 | 5,844,360 | +4,978 | 0.29% | 42,475,319 |
| 2022-08-19 | 2022-08-17 | 7.473 | 5,839,382 | -16,594 | 0.29% | 43,635,600 |
| 2022-08-18 | 2022-08-16 | 7.485 | 5,855,976 | +830 | 0.30% | 43,830,181 |
| 2022-08-17 | 2022-08-15 | 7.461 | 5,855,146 | +830 | 0.30% | 43,682,829 |
| 2022-08-16 | 2022-08-12 | 7.485 | 5,854,316 | -6,638 | 0.30% | 43,817,756 |
| 2022-08-12 | 2022-08-10 | 7.352 | 5,860,954 | -26,550 | 0.30% | 43,090,400 |
| 2022-08-11 | 2022-08-09 | 7.569 | 5,887,504 | -31,529 | 0.30% | 44,562,878 |
| 2022-08-10 | 2022-08-08 | 7.653 | 5,919,033 | +29,040 | 0.30% | 45,300,903 |
| 2022-08-09 | 2022-08-05 | 7.810 | 5,889,993 | +3,318 | 0.30% | 46,001,518 |
| 2022-08-08 | 2022-08-04 | 7.653 | 5,886,675 | +14,935 | 0.30% | 45,053,254 |
| 2022-08-05 | 2022-08-03 | 7.509 | 5,871,740 | +26,550 | 0.30% | 44,089,710 |
| 2022-08-04 | 2022-08-02 | 7.593 | 5,845,190 | -194,978 | 0.29% | 44,383,501 |
| 2022-08-03 | 2022-08-01 | 7.955 | 6,040,168 | -4,148 | 0.30% | 48,048,001 |
| 2022-08-02 | 2022-07-29 | 8.015 | 6,044,316 | -83,799 | 0.30% | 48,445,248 |
| 2022-08-01 | 2022-07-28 | 8.087 | 6,128,115 | -36,507 | 0.31% | 49,560,057 |
| 2022-07-29 | 2022-07-27 | 7.690 | 6,164,622 | -424,803 | 0.31% | 47,403,401 |
| 2022-07-28 | 2022-07-26 | 8.280 | 6,589,425 | -18,253 | 0.33% | 54,561,541 |
| 2022-07-27 | 2022-07-25 | 8.280 | 6,607,678 | +24,061 | 0.33% | 54,712,679 |
| 2022-07-26 | 2022-07-22 | 8.256 | 6,583,617 | +15,764 | 0.33% | 54,354,750 |
| 2022-07-25 | 2022-07-21 | 8.268 | 6,567,853 | -2,489 | 0.33% | 54,303,762 |
| 2022-07-22 | 2022-07-20 | 8.437 | 6,570,342 | -82,140 | 0.33% | 55,433,001 |
| 2022-07-20 | 2022-07-18 | 8.208 | 6,652,482 | -67,205 | 0.34% | 54,602,584 |
| 2022-07-19 | 2022-07-15 | 7.919 | 6,719,687 | -360,087 | 0.34% | 53,210,432 |
| 2022-07-18 | 2022-07-14 | 8.352 | 7,079,774 | +43,144 | 0.36% | 59,133,693 |
| 2022-07-15 | 2022-07-13 | 8.268 | 7,036,630 | +10,786 | 0.35% | 58,179,664 |
| 2022-07-14 | 2022-07-12 | 8.497 | 7,025,844 | -81,310 | 0.35% | 59,699,404 |
| 2022-07-13 | 2022-07-11 | 8.726 | 7,107,154 | +11,616 | 0.36% | 62,017,844 |
| 2022-07-12 | 2022-07-08 | 8.919 | 7,095,538 | +8,297 | 0.36% | 63,284,802 |
| 2022-07-11 | 2022-07-07 | 8.859 | 7,087,241 | +29,869 | 0.36% | 62,783,701 |
| 2022-07-08 | 2022-07-06 | 8.943 | 7,057,372 | +50,611 | 0.36% | 63,114,521 |
| 2022-07-07 | 2022-07-05 | 8.774 | 7,006,761 | +177,555 | 0.35% | 61,479,603 |
| 2022-07-06 | 2022-07-04 | 9.281 | 6,829,206 | -5,808 | 0.34% | 63,378,698 |
| 2022-07-05 | 2022-06-30 | 9.353 | 6,835,014 | -302,008 | 0.34% | 63,926,879 |
| 2022-07-04 | 2022-06-29 | 9.678 | 7,137,022 | -1,296,811 | 0.36% | 69,074,056 |
| 2022-06-30 | 2022-06-28 | 9.172 | 8,433,833 | +43,974 | 0.43% | 77,355,648 |
| 2022-06-29 | 2022-06-27 | 9.015 | 8,389,859 | -79,651 | 0.42% | 75,637,756 |
| 2022-06-28 | 2022-06-24 | 8.497 | 8,469,510 | -71,354 | 0.43% | 71,966,400 |
| 2022-06-27 | 2022-06-23 | 8.413 | 8,540,864 | -447,204 | 0.43% | 71,852,123 |
| 2022-06-24 | 2022-06-22 | 8.630 | 8,988,068 | +38,165 | 0.45% | 77,564,277 |
| 2022-06-23 | 2022-06-21 | 8.883 | 8,949,903 | -111,178 | 0.45% | 79,500,194 |
| 2022-06-22 | 2022-06-20 | 8.786 | 9,061,081 | -36,507 | 0.46% | 79,614,086 |
| 2022-06-21 | 2022-06-17 | 8.798 | 9,097,588 | +676,200 | 0.46% | 80,044,501 |
| 2022-06-20 | 2022-06-16 | 9.232 | 8,421,388 | -381,659 | 0.42% | 77,749,002 |
| 2022-06-17 | 2022-06-15 | 9.293 | 8,803,047 | +91,266 | 0.44% | 81,803,102 |
| 2022-06-16 | 2022-06-14 | 8.859 | 8,711,781 | +11,616 | 0.44% | 77,175,004 |
| 2022-06-15 | 2022-06-13 | 9.015 | 8,700,165 | -1,271,090 | 0.44% | 78,435,282 |
| 2022-06-14 | 2022-06-10 | 9.064 | 9,971,255 | +518,558 | 0.50% | 90,375,360 |
| 2022-06-13 | 2022-06-09 | 8.859 | 9,452,697 | -669,562 | 0.48% | 83,738,553 |
| 2022-06-10 | 2022-06-08 | 8.461 | 10,122,259 | +522,707 | 0.51% | 85,643,998 |
| 2022-06-09 | 2022-06-07 | 7.641 | 9,599,552 | +1,453,622 | 0.48% | 73,353,797 |
| 2022-06-08 | 2022-06-06 | 6.316 | 8,145,930 | +73,013 | 0.41% | 51,446,322 |
| 2022-06-07 | 2022-06-02 | 6.279 | 8,072,917 | +77,992 | 0.41% | 50,693,303 |
| 2022-06-06 | 2022-06-01 | 6.665 | 7,994,925 | +1,352,400 | 0.40% | 53,287,077 |
| 2022-06-02 | 2022-05-31 | 6.545 | 6,642,525 | +362,576 | 0.34% | 43,472,579 |
| 2022-06-01 | 2022-05-30 | 6.267 | 6,279,949 | -123,625 | 0.32% | 39,358,799 |
| 2022-05-31 | 2022-05-27 | 6.099 | 6,403,574 | +438,079 | 0.32% | 39,053,083 |
| 2022-05-30 | 2022-05-26 | 6.062 | 5,965,495 | -36,507 | 0.30% | 36,165,698 |
| 2022-05-27 | 2022-05-25 | 6.026 | 6,002,002 | -173,406 | 0.30% | 36,170,000 |
| 2022-05-26 | 2022-05-24 | 5.966 | 6,175,408 | +160,131 | 0.31% | 36,842,851 |
| 2022-05-25 | 2022-05-23 | 6.147 | 6,015,277 | +237,292 | 0.30% | 36,975,000 |
| 2022-05-24 | 2022-05-20 | 6.472 | 5,777,985 | +51,441 | 0.29% | 37,396,682 |
| 2022-05-23 | 2022-05-19 | 6.725 | 5,726,544 | -19,912 | 0.29% | 38,513,162 |
| 2022-05-20 | 2022-05-18 | 6.653 | 5,746,456 | -43,144 | 0.29% | 38,231,518 |
| 2022-05-19 | 2022-05-17 | 6.376 | 5,789,600 | -146,856 | 0.29% | 36,913,617 |
| 2022-05-18 | 2022-05-16 | 6.316 | 5,936,456 | -116,987 | 0.30% | 37,492,199 |
| 2022-05-17 | 2022-05-13 | 6.340 | 6,053,443 | -316,943 | 0.31% | 38,376,961 |
| 2022-05-16 | 2022-05-12 | 6.484 | 6,370,386 | -199,126 | 0.32% | 41,307,641 |
| 2022-05-13 | 2022-05-11 | 7.063 | 6,569,512 | +5,808 | 0.33% | 46,399,479 |
| 2022-05-12 | 2022-05-10 | 7.195 | 6,563,704 | +77,161 | 0.33% | 47,228,668 |
| 2022-05-11 | 2022-05-06 | 7.533 | 6,486,543 | -71,353 | 0.33% | 48,862,501 |
| 2022-05-10 | 2022-05-05 | 7.943 | 6,557,896 | -23,232 | 0.33% | 52,087,356 |
| 2022-05-06 | 2022-05-04 | 8.437 | 6,581,128 | -8,297 | 0.33% | 55,524,001 |
| 2022-05-05 | 2022-05-03 | 8.533 | 6,589,425 | +133,581 | 0.33% | 56,229,361 |
| 2022-05-04 | 2022-04-29 | 8.208 | 6,455,844 | +141,877 | 0.33% | 52,988,608 |
| 2022-05-03 | 2022-04-28 | 7.726 | 6,313,967 | +19,083 | 0.32% | 48,780,103 |
| 2022-04-29 | 2022-04-27 | 7.521 | 6,294,884 | -29,039 | 0.32% | 47,342,882 |
| 2022-04-28 | 2022-04-26 | 7.461 | 6,323,923 | -28,210 | 0.32% | 47,180,180 |
| 2022-04-27 | 2022-04-25 | 7.111 | 6,352,133 | +73,843 | 0.32% | 45,170,403 |
| 2022-04-26 | 2022-04-22 | 7.858 | 6,278,290 | +433,100 | 0.32% | 49,336,841 |
| 2022-04-25 | 2022-04-21 | 7.738 | 5,845,190 | -830 | 0.29% | 45,228,901 |
| 2022-04-22 | 2022-04-20 | 7.810 | 5,846,020 | +181,703 | 0.29% | 45,658,083 |
| 2022-04-21 | 2022-04-19 | 7.641 | 5,664,317 | +5,808 | 0.29% | 43,283,182 |
| 2022-04-20 | 2022-04-14 | 7.822 | 5,658,509 | -49,781 | 0.29% | 44,261,801 |
| 2022-04-19 | 2022-04-13 | 7.473 | 5,708,290 | -14,935 | 0.29% | 42,655,997 |
| 2022-04-14 | 2022-04-12 | 7.641 | 5,723,225 | -44,803 | 0.29% | 43,733,320 |
| 2022-04-13 | 2022-04-11 | 7.280 | 5,768,028 | -6,638 | 0.29% | 41,990,077 |
| 2022-04-12 | 2022-04-08 | 7.665 | 5,774,666 | -54,760 | 0.29% | 44,265,601 |
| 2022-04-11 | 2022-04-07 | 7.665 | 5,829,426 | +34,847 | 0.29% | 44,685,362 |
| 2022-04-08 | 2022-04-06 | 8.099 | 5,794,579 | +30,699 | 0.29% | 46,932,483 |
| 2022-04-07 | 2022-04-04 | 8.304 | 5,763,880 | -19,913 | 0.29% | 47,864,831 |
| 2022-04-06 | 2022-04-01 | 8.196 | 5,783,793 | +36,507 | 0.29% | 47,402,804 |
| 2022-04-04 | 2022-03-31 | 8.244 | 5,747,286 | -52,271 | 0.29% | 47,380,680 |
| 2022-04-01 | 2022-03-30 | 8.389 | 5,799,557 | -2,489 | 0.29% | 48,650,402 |
| 2022-03-31 | 2022-03-29 | 8.268 | 5,802,046 | -270,480 | 0.29% | 47,971,982 |
| 2022-03-30 | 2022-03-28 | 8.039 | 6,072,526 | -1,429,562 | 0.31% | 48,817,731 |
| 2022-03-29 | 2022-03-25 | 7.581 | 7,502,088 | -109,519 | 0.38% | 56,874,183 |
| 2022-03-28 | 2022-03-24 | 8.136 | 7,611,607 | +84,629 | 0.38% | 61,924,499 |
| 2022-03-25 | 2022-03-23 | 8.015 | 7,526,978 | -1,054,541 | 0.38% | 60,328,797 |
| 2022-03-24 | 2022-03-22 | 7.931 | 8,581,519 | +14,105 | 0.43% | 68,056,943 |
| 2022-03-23 | 2022-03-21 | 8.087 | 8,567,414 | +109,520 | 0.43% | 69,287,461 |
| 2022-03-22 | 2022-03-18 | 7.894 | 8,457,894 | +59,738 | 0.43% | 66,770,697 |
| 2022-03-21 | 2022-03-17 | 7.424 | 8,398,156 | -45,634 | 0.42% | 62,351,517 |
| 2022-03-18 | 2022-03-16 | 6.870 | 8,443,790 | -355,938 | 0.43% | 58,008,903 |
| 2022-03-17 | 2022-03-15 | 5.689 | 8,799,728 | -17,424 | 0.44% | 50,060,320 |
| 2022-03-16 | 2022-03-14 | 6.207 | 8,817,152 | +1,052,881 | 0.44% | 54,729,053 |
| 2022-03-15 | 2022-03-11 | 6.870 | 7,764,271 | +21,572 | 0.39% | 53,340,602 |
| 2022-03-14 | 2022-03-10 | 6.991 | 7,742,699 | +134,411 | 0.39% | 54,125,603 |
| 2022-03-11 | 2022-03-09 | 6.966 | 7,608,288 | -110,350 | 0.38% | 53,002,598 |
| 2022-03-10 | 2022-03-08 | 6.846 | 7,718,638 | +138,559 | 0.39% | 52,841,043 |
| 2022-03-09 | 2022-03-07 | 7.099 | 7,580,079 | +136,070 | 0.38% | 53,811,042 |
| 2022-03-08 | 2022-03-04 | 7.702 | 7,444,009 | -9,127 | 0.38% | 57,331,080 |
| 2022-03-07 | 2022-03-03 | 8.075 | 7,453,136 | -9,956 | 0.38% | 60,186,103 |
| 2022-03-04 | 2022-03-02 | 8.111 | 7,463,092 | +374,192 | 0.38% | 60,536,350 |
| 2022-03-03 | 2022-03-01 | 8.232 | 7,088,900 | -25,721 | 0.36% | 58,355,518 |
| 2022-03-02 | 2022-02-28 | 8.027 | 7,114,621 | +4,978 | 0.36% | 57,109,502 |
| 2022-03-01 | 2022-02-25 | 8.111 | 7,109,643 | +233,974 | 0.36% | 57,669,373 |
| 2022-02-28 | 2022-02-24 | 8.316 | 6,875,669 | +107,030 | 0.35% | 57,180,300 |
| 2022-02-25 | 2022-02-23 | 9.422 | 6,768,639 | -114,497 | 0.34% | 63,775,235 |
| 2022-02-24 | 2022-02-22 | 8.803 | 6,883,136 | +304,664 | 0.35% | 60,592,938 |
| 2022-02-23 | 2022-02-21 | 9.360 | 6,578,472 | +109,843 | 0.34% | 61,576,200 |
| 2022-02-22 | 2022-02-18 | 9.534 | 6,468,629 | -588,791 | 0.34% | 61,669,301 |
| 2022-02-21 | 2022-02-17 | 9.942 | 7,057,420 | -10,500 | 0.37% | 70,166,137 |
| 2022-02-18 | 2022-02-16 | 9.880 | 7,067,920 | +186,430 | 0.37% | 69,832,980 |
| 2022-02-17 | 2022-02-15 | 9.880 | 6,881,490 | +3,230 | 0.36% | 67,991,001 |
| 2022-02-16 | 2022-02-14 | 9.880 | 6,878,260 | -76,728 | 0.36% | 67,959,087 |
| 2022-02-15 | 2022-02-11 | 9.893 | 6,954,988 | +37,960 | 0.36% | 68,803,293 |
| 2022-02-14 | 2022-02-10 | 10.648 | 6,917,028 | -348,266 | 0.36% | 73,651,915 |
| 2022-02-11 | 2022-02-09 | 9.695 | 7,265,294 | -179,277 | 0.38% | 70,433,783 |
| 2022-02-10 | 2022-02-08 | 9.038 | 7,444,571 | -226,148 | 0.39% | 67,286,602 |
| 2022-02-09 | 2022-02-07 | 9.311 | 7,670,719 | +9,692 | 0.40% | 71,420,021 |
| 2022-02-08 | 2022-02-04 | 8.803 | 7,661,027 | +149,419 | 0.40% | 67,440,790 |
| 2022-02-07 | 2022-01-31 | 8.419 | 7,511,608 | -1,088,462 | 0.39% | 63,242,334 |
| 2022-02-04 | 2022-01-27 | 6.067 | 8,600,070 | +5,721,534 | 0.45% | 52,175,200 |
| 2022-01-28 | 2022-01-26 | 7.998 | 2,878,536 | +1,444,114 | 0.15% | 23,023,441 |
| 2022-01-27 | 2022-01-25 | 12.010 | 1,434,422 | -488,640 | 0.07% | 17,227,201 |
| 2022-01-26 | 2022-01-24 | 13.818 | 1,923,062 | -72,691 | 0.10% | 26,571,957 |
| 2022-01-25 | 2022-01-21 | 13.818 | 1,995,753 | -263,300 | 0.10% | 27,576,367 |
| 2022-01-24 | 2022-01-20 | 14.437 | 2,259,053 | -43,614 | 0.12% | 32,613,021 |
| 2022-01-21 | 2022-01-19 | 14.635 | 2,302,667 | +125,996 | 0.12% | 33,698,818 |
| 2022-01-20 | 2022-01-18 | 15.080 | 2,176,671 | -344,067 | 0.11% | 32,825,106 |
| 2022-01-19 | 2022-01-17 | 14.808 | 2,520,738 | -808 | 0.13% | 37,327,160 |
| 2022-01-18 | 2022-01-14 | 14.858 | 2,521,546 | -147,803 | 0.13% | 37,464,005 |
| 2022-01-17 | 2022-01-13 | 15.105 | 2,669,349 | +76,728 | 0.14% | 40,320,996 |
| 2022-01-14 | 2022-01-12 | 15.724 | 2,592,621 | -33,922 | 0.13% | 40,767,006 |
| 2022-01-13 | 2022-01-11 | 15.254 | 2,626,543 | -32,307 | 0.14% | 40,064,643 |
| 2022-01-12 | 2022-01-10 | 15.402 | 2,658,850 | +25,038 | 0.14% | 40,952,486 |
| 2022-01-11 | 2022-01-07 | 14.808 | 2,633,812 | -347,298 | 0.14% | 39,001,563 |
| 2022-01-10 | 2022-01-06 | 15.254 | 2,981,110 | -12,115 | 0.15% | 45,473,121 |
| 2022-01-07 | 2022-01-05 | 15.130 | 2,993,225 | +808 | 0.16% | 45,287,321 |
| 2022-01-06 | 2022-01-04 | 15.898 | 2,992,417 | -33,922 | 0.16% | 47,572,195 |
| 2022-01-05 | 2022-01-03 | 15.130 | 3,026,339 | +4,846 | 0.16% | 45,788,334 |
| 2022-01-04 | 2021-12-31 | 15.675 | 3,021,493 | +193,033 | 0.16% | 47,361,054 |
| 2022-01-03 | 2021-12-29 | 14.907 | 2,828,460 | -83,190 | 0.15% | 42,164,076 |
| 2021-12-30 | 2021-12-28 | 15.600 | 2,911,650 | -16,154 | 0.15% | 45,422,996 |
| 2021-12-29 | 2021-12-24 | 15.600 | 2,927,804 | -48,460 | 0.15% | 45,675,005 |
| 2021-12-23 | 2021-12-21 | 15.600 | 2,976,264 | +19,384 | 0.15% | 46,431,002 |
| 2021-12-22 | 2021-12-20 | 15.155 | 2,956,880 | +107,420 | 0.15% | 44,810,643 |
| 2021-12-21 | 2021-12-17 | 15.799 | 2,849,460 | -142,150 | 0.15% | 45,017,285 |
| 2021-12-20 | 2021-12-16 | 15.947 | 2,991,610 | +9,692 | 0.16% | 47,707,526 |
| 2021-12-17 | 2021-12-15 | 15.922 | 2,981,918 | +808 | 0.15% | 47,479,127 |
| 2021-12-16 | 2021-12-14 | 16.393 | 2,981,110 | +119,535 | 0.15% | 48,868,842 |
| 2021-12-15 | 2021-12-13 | 16.764 | 2,861,575 | +233,417 | 0.15% | 47,972,224 |
| 2021-12-14 | 2021-12-10 | 16.517 | 2,628,158 | +6,461 | 0.14% | 43,408,358 |
| 2021-12-13 | 2021-12-09 | 17.012 | 2,621,697 | +148,612 | 0.14% | 44,600,044 |
| 2021-12-10 | 2021-12-08 | 16.071 | 2,473,085 | -54,922 | 0.13% | 39,744,752 |
| 2021-12-09 | 2021-12-07 | 16.517 | 2,528,007 | +8,077 | 0.13% | 41,754,199 |
| 2021-12-07 | 2021-12-03 | 17.532 | 2,519,930 | -54,114 | 0.13% | 44,179,194 |
| 2021-12-06 | 2021-12-02 | 17.532 | 2,574,044 | -57,345 | 0.13% | 45,127,916 |
| 2021-12-03 | 2021-12-01 | 17.829 | 2,631,389 | -77,536 | 0.14% | 46,915,204 |
| 2021-12-02 | 2021-11-30 | 17.755 | 2,708,925 | -88,844 | 0.14% | 48,096,358 |
| 2021-12-01 | 2021-11-29 | 18.101 | 2,797,769 | -27,461 | 0.14% | 50,643,683 |
| 2021-11-30 | 2021-11-26 | 18.052 | 2,825,230 | -174,456 | 0.15% | 51,000,847 |
| 2021-11-29 | 2021-11-25 | 18.300 | 2,999,686 | +85,613 | 0.16% | 54,892,914 |
| 2021-11-26 | 2021-11-24 | 17.581 | 2,914,073 | -125,189 | 0.15% | 51,233,595 |
| 2021-11-25 | 2021-11-23 | 17.532 | 3,039,262 | -316,607 | 0.16% | 53,284,077 |
| 2021-11-24 | 2021-11-22 | 17.235 | 3,355,869 | -65,421 | 0.17% | 57,837,604 |
| 2021-11-23 | 2021-11-19 | 16.740 | 3,421,290 | -7,269 | 0.18% | 57,270,719 |
| 2021-11-22 | 2021-11-18 | 16.269 | 3,428,559 | +50,075 | 0.18% | 55,779,299 |
| 2021-11-19 | 2021-11-17 | 17.309 | 3,378,484 | +23,423 | 0.18% | 58,478,348 |
| 2021-11-18 | 2021-11-16 | 17.061 | 3,355,061 | +33,114 | 0.17% | 57,242,118 |
| 2021-11-16 | 2021-11-12 | 17.061 | 3,321,947 | +12,923 | 0.17% | 56,677,146 |
| 2021-11-15 | 2021-11-11 | 16.789 | 3,309,024 | +10,500 | 0.17% | 55,555,321 |
| 2021-11-12 | 2021-11-10 | 15.576 | 3,298,524 | -68,527 | 0.17% | 51,376,717 |
| 2021-11-11 | 2021-11-09 | 15.699 | 3,367,051 | -29,884 | 0.17% | 52,860,955 |
| 2021-11-10 | 2021-11-08 | 15.675 | 3,396,935 | -42,806 | 0.18% | 53,246,001 |
| 2021-11-09 | 2021-11-05 | 15.650 | 3,439,741 | +387,057 | 0.18% | 53,831,797 |
| 2021-11-08 | 2021-11-04 | 16.294 | 3,052,684 | -2,423 | 0.16% | 49,739,773 |
| 2021-11-05 | 2021-11-03 | 16.021 | 3,055,107 | +29,076 | 0.16% | 48,947,077 |
| 2021-11-04 | 2021-11-02 | 16.343 | 3,026,031 | +100,151 | 0.16% | 49,455,359 |
| 2021-11-03 | 2021-11-01 | 16.467 | 2,925,880 | -1,615 | 0.15% | 48,180,822 |
| 2021-11-02 | 2021-10-29 | 16.541 | 2,927,495 | +8,077 | 0.15% | 48,424,894 |
| 2021-11-01 | 2021-10-28 | 16.616 | 2,919,418 | +51,690 | 0.15% | 48,508,166 |
| 2021-10-29 | 2021-10-27 | 16.913 | 2,867,728 | +125,872 | 0.15% | 48,501,449 |
| 2021-10-28 | 2021-10-26 | 18.151 | 2,741,856 | -336,174 | 0.14% | 49,767,368 |
| 2021-10-27 | 2021-10-25 | 18.572 | 3,078,030 | +326,298 | 0.16% | 57,164,994 |
| 2021-10-26 | 2021-10-22 | 18.671 | 2,751,732 | +11,308 | 0.15% | 51,377,567 |
| 2021-10-25 | 2021-10-21 | 18.869 | 2,740,424 | +69,459 | 0.15% | 51,709,315 |
| 2021-10-22 | 2021-10-20 | 19.315 | 2,670,965 | +264,108 | 0.14% | 51,589,207 |
| 2021-10-21 | 2021-10-19 | 20.627 | 2,406,857 | -165,572 | 0.13% | 49,646,809 |
| 2021-10-20 | 2021-10-18 | 20.182 | 2,572,429 | -340,029 | 0.14% | 51,915,502 |
| 2021-10-19 | 2021-10-15 | 19.463 | 2,912,458 | +255,224 | 0.16% | 56,686,321 |
| 2021-10-18 | 2021-10-12 | 16.616 | 2,657,234 | -6,462 | 0.14% | 44,151,796 |
| 2021-10-15 | 2021-10-11 | 16.046 | 2,663,696 | +808 | 0.14% | 42,742,086 |
| 2021-10-08 | 2021-10-06 | 15.551 | 2,662,888 | +6,461 | 0.14% | 41,410,321 |
| 2021-10-07 | 2021-10-05 | 16.294 | 2,656,427 | -14,538 | 0.14% | 43,283,247 |
| 2021-10-06 | 2021-10-04 | 16.839 | 2,670,965 | +8,077 | 0.14% | 44,975,206 |
| 2021-10-05 | 2021-09-30 | 16.616 | 2,662,888 | -4,846 | 0.14% | 44,245,741 |
| 2021-10-04 | 2021-09-29 | 16.046 | 2,667,734 | +16,153 | 0.14% | 42,806,881 |
| 2021-09-29 | 2021-09-27 | 16.244 | 2,651,581 | +808 | 0.14% | 43,072,967 |
| 2021-09-27 | 2021-09-23 | 16.665 | 2,650,773 | +1,615 | 0.14% | 44,175,722 |
| 2021-09-24 | 2021-09-21 | 16.368 | 2,649,158 | +67,468 | 0.14% | 43,361,607 |
| 2021-09-23 | 2021-09-20 | 15.898 | 2,581,690 | -22,615 | 0.14% | 41,042,629 |
| 2021-09-21 | 2021-09-17 | 16.368 | 2,604,305 | -3,231 | 0.14% | 42,627,450 |
| 2021-09-20 | 2021-09-16 | 15.823 | 2,607,536 | -7,269 | 0.14% | 41,259,810 |
| 2021-09-17 | 2021-09-15 | 16.219 | 2,614,805 | +95,682 | 0.14% | 42,410,819 |
| 2021-09-15 | 2021-09-13 | 16.740 | 2,519,123 | +51,691 | 0.13% | 42,168,885 |
| 2021-09-14 | 2021-09-10 | 16.814 | 2,467,432 | -807 | 0.13% | 41,486,903 |
| 2021-09-13 | 2021-09-09 | 17.111 | 2,468,239 | -4,039 | 0.13% | 42,233,912 |
| 2021-09-10 | 2021-09-08 | 17.730 | 2,472,278 | -14,538 | 0.13% | 43,833,523 |
| 2021-09-09 | 2021-09-07 | 17.730 | 2,486,816 | -163,957 | 0.13% | 44,091,282 |
| 2021-09-08 | 2021-09-06 | 17.953 | 2,650,773 | +10,500 | 0.14% | 47,589,002 |
| 2021-09-07 | 2021-09-03 | 18.052 | 2,640,273 | -214,840 | 0.14% | 47,662,017 |
| 2021-09-06 | 2021-09-02 | 18.473 | 2,855,113 | +40,383 | 0.15% | 52,742,193 |
| 2021-09-03 | 2021-09-01 | 18.721 | 2,814,730 | -50,883 | 0.15% | 52,693,202 |
| 2021-08-31 | 2021-08-27 | 18.349 | 2,865,613 | +808 | 0.16% | 52,581,358 |
| 2021-08-30 | 2021-08-26 | 18.176 | 2,864,805 | -8,885 | 0.16% | 52,069,952 |
| 2021-08-27 | 2021-08-25 | 18.671 | 2,873,690 | +62,896 | 0.16% | 53,654,644 |
| 2021-08-26 | 2021-08-24 | 17.334 | 2,810,794 | +28,268 | 0.15% | 48,721,776 |
| 2021-08-25 | 2021-08-23 | 16.294 | 2,782,526 | +12,115 | 0.15% | 45,337,877 |
| 2021-08-24 | 2021-08-20 | 16.021 | 2,770,411 | -16,961 | 0.15% | 44,385,850 |
| 2021-08-23 | 2021-08-19 | 16.665 | 2,787,372 | +19,384 | 0.15% | 46,452,175 |
| 2021-08-20 | 2021-08-18 | 17.086 | 2,767,988 | -16,961 | 0.15% | 47,294,359 |
| 2021-08-19 | 2021-08-17 | 16.987 | 2,784,949 | +306,107 | 0.15% | 47,308,308 |
| 2021-08-18 | 2021-08-16 | 17.532 | 2,478,842 | +13,731 | 0.14% | 43,458,843 |
| 2021-08-17 | 2021-08-13 | 17.458 | 2,465,111 | +29,986 | 0.13% | 43,034,984 |
| 2021-08-16 | 2021-08-12 | 17.705 | 2,435,125 | -32,307 | 0.13% | 43,114,500 |
| 2021-08-13 | 2021-08-11 | 18.275 | 2,467,432 | -144,573 | 0.13% | 45,091,804 |
| 2021-08-12 | 2021-08-10 | 18.349 | 2,612,005 | +127,612 | 0.14% | 47,927,885 |
| 2021-08-11 | 2021-08-09 | 17.854 | 2,484,393 | +17,769 | 0.14% | 44,355,922 |
| 2021-08-10 | 2021-08-06 | 17.136 | 2,466,624 | +8,077 | 0.13% | 42,267,358 |
| 2021-08-09 | 2021-08-05 | 17.433 | 2,458,547 | -21,000 | 0.13% | 42,859,513 |
| 2021-08-06 | 2021-08-04 | 17.235 | 2,479,547 | -218,878 | 0.14% | 42,734,403 |
| 2021-08-05 | 2021-08-03 | 17.482 | 2,698,425 | -5,654 | 0.15% | 47,174,913 |
| 2021-08-04 | 2021-08-02 | 17.433 | 2,704,079 | +8,077 | 0.15% | 47,139,838 |
| 2021-08-03 | 2021-07-30 | 17.433 | 2,696,002 | +52,498 | 0.15% | 46,999,033 |
| 2021-08-02 | 2021-07-29 | 17.829 | 2,643,504 | -32,307 | 0.14% | 47,131,203 |
| 2021-07-30 | 2021-07-28 | 16.863 | 2,675,811 | +90,459 | 0.15% | 45,123,066 |
| 2021-07-29 | 2021-07-27 | 15.229 | 2,585,352 | +104,997 | 0.14% | 39,372,306 |
| 2021-07-28 | 2021-07-26 | 15.972 | 2,480,355 | +342,453 | 0.14% | 39,615,908 |
| 2021-07-27 | 2021-07-23 | 18.968 | 2,137,902 | +58,152 | 0.12% | 40,552,032 |
| 2021-07-26 | 2021-07-22 | 19.934 | 2,079,750 | -60,575 | 0.11% | 41,457,496 |
| 2021-07-23 | 2021-07-21 | 19.092 | 2,140,325 | +3,230 | 0.12% | 40,862,991 |
| 2021-07-22 | 2021-07-20 | 19.315 | 2,137,095 | +2,423 | 0.12% | 41,277,604 |
| 2021-07-21 | 2021-07-19 | 19.810 | 2,134,672 | -61,383 | 0.12% | 42,288,005 |
| 2021-07-20 | 2021-07-16 | 20.231 | 2,196,055 | -20,191 | 0.12% | 44,428,466 |
| 2021-07-16 | 2021-07-14 | 20.801 | 2,216,246 | -133,266 | 0.12% | 46,099,191 |
| 2021-07-15 | 2021-07-13 | 21.073 | 2,349,512 | +134,881 | 0.13% | 49,511,180 |
| 2021-07-14 | 2021-07-12 | 20.875 | 2,214,631 | -3,231 | 0.12% | 46,230,118 |
| 2021-07-13 | 2021-07-09 | 20.801 | 2,217,862 | +4,846 | 0.12% | 46,132,805 |
| 2021-07-12 | 2021-07-08 | 20.677 | 2,213,016 | -20,192 | 0.12% | 45,758,005 |
| 2021-07-09 | 2021-07-07 | 21.122 | 2,233,208 | +5,654 | 0.12% | 47,170,911 |
| 2021-07-08 | 2021-07-06 | 21.122 | 2,227,554 | +808 | 0.12% | 47,051,484 |
| 2021-07-07 | 2021-07-05 | 21.122 | 2,226,746 | -3,231 | 0.12% | 47,034,417 |
| 2021-07-06 | 2021-07-02 | 21.246 | 2,229,977 | +11,308 | 0.12% | 47,378,764 |
| 2021-07-05 | 2021-06-30 | 21.444 | 2,218,669 | +33,922 | 0.12% | 47,578,031 |
| 2021-07-02 | 2021-06-29 | 21.618 | 2,184,747 | -23,423 | 0.12% | 47,229,293 |
| 2021-06-30 | 2021-06-28 | 21.816 | 2,208,170 | -807 | 0.12% | 48,173,086 |
| 2021-06-29 | 2021-06-25 | 21.915 | 2,208,977 | -118,728 | 0.12% | 48,409,491 |
| 2021-06-28 | 2021-06-24 | 22.163 | 2,327,705 | -23,422 | 0.13% | 51,587,802 |
| 2021-06-25 | 2021-06-23 | 22.336 | 2,351,127 | +11,307 | 0.13% | 52,514,433 |
| 2021-06-24 | 2021-06-22 | 22.336 | 2,339,820 | -27,461 | 0.13% | 52,261,881 |
| 2021-06-23 | 2021-06-21 | 22.286 | 2,367,281 | -1,615 | 0.13% | 52,758,006 |
| 2021-06-22 | 2021-06-18 | 21.667 | 2,368,896 | -9,692 | 0.13% | 51,327,499 |
| 2021-06-21 | 2021-06-17 | 22.039 | 2,378,588 | +15,346 | 0.13% | 52,420,998 |
| 2021-06-18 | 2021-06-16 | 22.460 | 2,363,242 | -85,613 | 0.13% | 53,077,632 |
| 2021-06-17 | 2021-06-15 | 22.683 | 2,448,855 | -33,115 | 0.13% | 55,546,231 |
| 2021-06-16 | 2021-06-11 | 22.831 | 2,481,970 | +7,269 | 0.14% | 56,666,123 |
| 2021-06-15 | 2021-06-10 | 22.806 | 2,474,701 | -443,411 | 0.13% | 56,438,884 |
| 2021-06-11 | 2021-06-09 | 22.980 | 2,918,112 | +25,846 | 0.16% | 67,057,288 |
| 2021-06-10 | 2021-06-08 | 23.599 | 2,892,266 | -6,462 | 0.16% | 68,253,855 |
| 2021-06-09 | 2021-06-07 | 24.564 | 2,898,728 | -172,841 | 0.16% | 71,205,771 |
| 2021-06-08 | 2021-06-04 | 23.822 | 3,071,569 | -113,074 | 0.17% | 73,169,721 |
| 2021-06-07 | 2021-06-03 | 24.267 | 3,184,643 | +8,885 | 0.17% | 77,282,806 |
| 2021-06-04 | 2021-06-02 | 25.258 | 3,175,758 | +323,068 | 0.17% | 80,212,791 |
| 2021-06-03 | 2021-06-01 | 25.196 | 2,852,690 | +50,883 | 0.16% | 71,876,190 |
| 2021-06-02 | 2021-05-31 | 24.824 | 2,801,807 | -19,384 | 0.15% | 69,553,446 |
| 2021-06-01 | 2021-05-28 | 24.267 | 2,821,191 | +24,230 | 0.15% | 68,462,794 |
| 2021-05-31 | 2021-05-27 | 25.072 | 2,796,961 | -61,383 | 0.15% | 70,125,746 |
| 2021-05-28 | 2021-05-26 | 24.144 | 2,858,344 | -65,421 | 0.16% | 69,010,498 |
| 2021-05-27 | 2021-05-25 | 24.069 | 2,923,765 | -167,188 | 0.16% | 70,372,792 |
| 2021-05-26 | 2021-05-24 | 24.144 | 3,090,953 | +275,415 | 0.17% | 74,626,499 |
| 2021-05-25 | 2021-05-21 | 24.664 | 2,815,538 | -25,845 | 0.15% | 69,441,131 |
| 2021-05-24 | 2021-05-20 | 24.639 | 2,841,383 | +80,767 | 0.15% | 70,008,200 |
| 2021-05-21 | 2021-05-18 | 24.589 | 2,760,616 | +159,919 | 0.15% | 67,881,480 |
| 2021-05-20 | 2021-05-17 | 23.153 | 2,600,697 | +450,645 | 0.14% | 60,213,992 |
| 2021-05-18 | 2021-05-14 | 22.014 | 2,150,052 | +86,420 | 0.12% | 47,331,120 |
| 2021-05-17 | 2021-05-13 | 22.831 | 2,063,632 | -16,153 | 0.11% | 47,115,004 |
| 2021-05-14 | 2021-05-12 | 23.401 | 2,079,785 | +349,721 | 0.11% | 48,668,314 |
| 2021-05-13 | 2021-05-11 | 23.871 | 1,730,064 | +320,645 | 0.09% | 41,298,593 |
| 2021-05-12 | 2021-05-10 | 22.460 | 1,409,419 | +3,231 | 0.08% | 31,655,083 |
| 2021-05-11 | 2021-05-07 | 22.508 | 1,406,188 | -25,846 | 0.08% | 31,650,734 |
| 2021-05-10 | 2021-05-06 | 23.034 | 1,432,034 | -85,760 | 0.08% | 32,985,409 |
| 2021-05-07 | 2021-05-05 | 22.959 | 1,517,794 | +93,497 | 0.08% | 34,846,798 |
| 2021-05-06 | 2021-05-04 | 23.535 | 1,424,297 | +15,177 | 0.08% | 33,520,395 |
| 2021-05-05 | 2021-05-03 | 23.059 | 1,409,120 | +81,480 | 0.08% | 32,492,889 |
| 2021-05-04 | 2021-04-30 | 23.485 | 1,327,640 | +150,178 | 0.07% | 31,179,122 |
| 2021-05-03 | 2021-04-29 | 23.109 | 1,177,462 | -43,935 | 0.06% | 27,210,048 |
| 2021-04-30 | 2021-04-28 | 23.735 | 1,221,397 | +176,540 | 0.07% | 28,989,845 |
| 2021-04-29 | 2021-04-27 | 22.133 | 1,044,857 | +52,722 | 0.06% | 23,125,431 |
| 2021-04-28 | 2021-04-26 | 22.483 | 992,135 | +68,698 | 0.05% | 22,306,314 |
| 2021-04-27 | 2021-04-23 | 22.358 | 923,437 | -91,864 | 0.05% | 20,646,167 |
| 2021-04-26 | 2021-04-22 | 21.957 | 1,015,301 | -226,066 | 0.06% | 22,293,339 |
| 2021-04-23 | 2021-04-21 | 21.832 | 1,241,367 | +7,189 | 0.07% | 27,101,754 |
| 2021-04-22 | 2021-04-20 | 22.183 | 1,234,178 | -121,421 | 0.07% | 27,377,402 |
| 2021-04-21 | 2021-04-19 | 20.781 | 1,355,599 | -82,278 | 0.07% | 28,170,207 |
| 2021-04-20 | 2021-04-16 | 20.881 | 1,437,877 | -19,172 | 0.08% | 30,023,996 |
| 2021-04-19 | 2021-04-15 | 19.128 | 1,457,049 | -2,396 | 0.08% | 27,870,723 |
| 2021-04-16 | 2021-04-14 | 18.878 | 1,459,445 | +193,314 | 0.08% | 27,551,154 |
| 2021-04-13 | 2021-04-09 | 17.651 | 1,266,131 | -14,379 | 0.07% | 22,348,505 |
| 2021-04-12 | 2021-04-08 | 17.977 | 1,280,510 | +152,575 | 0.07% | 23,019,089 |
| 2021-04-09 | 2021-04-07 | 17.275 | 1,127,935 | -515,239 | 0.06% | 19,485,604 |
| 2021-04-08 | 2021-04-01 | 17.451 | 1,643,174 | +10,385 | 0.09% | 28,674,579 |
| 2021-04-07 | 2021-03-31 | 17.301 | 1,632,789 | -55,918 | 0.09% | 28,248,073 |
| 2021-04-01 | 2021-03-30 | 17.651 | 1,688,707 | +61,509 | 0.09% | 29,807,403 |
| 2021-03-31 | 2021-03-29 | 18.052 | 1,627,198 | -880,300 | 0.09% | 29,373,546 |
| 2021-03-29 | 2021-03-25 | 17.776 | 2,507,498 | +15,976 | 0.14% | 44,573,800 |
| 2021-03-26 | 2021-03-24 | 17.826 | 2,491,522 | -8,787 | 0.14% | 44,414,567 |
| 2021-03-25 | 2021-03-23 | 18.227 | 2,500,309 | +11,983 | 0.14% | 45,572,807 |
| 2021-03-24 | 2021-03-22 | 19.028 | 2,488,326 | -2,397 | 0.14% | 47,347,994 |
| 2021-03-23 | 2021-03-19 | 18.828 | 2,490,723 | +14,379 | 0.14% | 46,894,724 |
| 2021-03-22 | 2021-03-18 | 19.103 | 2,476,344 | -1,598 | 0.14% | 47,306,000 |
| 2021-03-19 | 2021-03-17 | 19.028 | 2,477,942 | -4,793 | 0.14% | 47,150,406 |
| 2021-03-18 | 2021-03-16 | 18.928 | 2,482,735 | +799 | 0.14% | 46,992,968 |
| 2021-03-17 | 2021-03-15 | 18.377 | 2,481,936 | +3,994 | 0.14% | 45,610,764 |
| 2021-03-16 | 2021-03-12 | 18.778 | 2,477,942 | -798 | 0.14% | 46,530,006 |
| 2021-03-15 | 2021-03-11 | 18.753 | 2,478,740 | -67,900 | 0.14% | 46,482,931 |
| 2021-03-12 | 2021-03-10 | 18.002 | 2,546,640 | -6,391 | 0.14% | 45,843,436 |
| 2021-03-11 | 2021-03-09 | 17.275 | 2,553,031 | -1,597 | 0.14% | 44,104,803 |
| 2021-03-10 | 2021-03-08 | 17.551 | 2,554,628 | -1,598 | 0.14% | 44,835,952 |
| 2021-03-09 | 2021-03-05 | 18.227 | 2,556,226 | -97,456 | 0.14% | 46,591,999 |
| 2021-03-08 | 2021-03-04 | 18.102 | 2,653,682 | +2,396 | 0.15% | 48,036,116 |
| 2021-03-05 | 2021-03-03 | 18.627 | 2,651,286 | -6,390 | 0.15% | 49,386,725 |
| 2021-03-04 | 2021-03-02 | 18.652 | 2,657,676 | +30,425 | 0.15% | 49,572,294 |
| 2021-03-03 | 2021-03-01 | 18.903 | 2,627,251 | +8,787 | 0.14% | 49,662,575 |
| 2021-03-02 | 2021-02-26 | 18.052 | 2,618,464 | +4,793 | 0.14% | 47,267,495 |
| 2021-03-01 | 2021-02-25 | 19.128 | 2,613,671 | +9,586 | 0.14% | 49,994,818 |
| 2021-02-26 | 2021-02-24 | 18.578 | 2,604,085 | +23,965 | 0.14% | 48,378,159 |
| 2021-02-25 | 2021-02-23 | 19.564 | 2,580,120 | +36,987 | 0.14% | 50,476,323 |
| 2021-02-24 | 2021-02-22 | 19.968 | 2,543,133 | +2,374 | 0.14% | 50,781,206 |
| 2021-02-23 | 2021-02-19 | 20.777 | 2,540,759 | -30,859 | 0.14% | 52,788,842 |
| 2021-02-22 | 2021-02-18 | 21.004 | 2,571,618 | +791 | 0.14% | 54,014,993 |
| 2021-02-19 | 2021-02-17 | 21.459 | 2,570,827 | -45,102 | 0.14% | 55,168,019 |
| 2021-02-18 | 2021-02-16 | 21.131 | 2,615,929 | -29,277 | 0.15% | 55,276,314 |
| 2021-02-17 | 2021-02-11 | 21.485 | 2,645,206 | +6,330 | 0.15% | 56,830,996 |
| 2021-02-16 | 2021-02-09 | 21.105 | 2,638,876 | +10,286 | 0.15% | 55,694,499 |
| 2021-02-10 | 2021-02-08 | 20.549 | 2,628,590 | -11,077 | 0.15% | 54,015,729 |
| 2021-02-09 | 2021-02-05 | 20.777 | 2,639,667 | +791 | 0.15% | 54,843,834 |
| 2021-02-08 | 2021-02-04 | 20.777 | 2,638,876 | +25,321 | 0.15% | 54,827,399 |
| 2021-02-05 | 2021-02-03 | 21.156 | 2,613,555 | -20,573 | 0.15% | 55,292,210 |
| 2021-02-04 | 2021-02-02 | 21.333 | 2,634,128 | +18,990 | 0.15% | 56,193,511 |
| 2021-02-03 | 2021-02-01 | 20.979 | 2,615,138 | -11,869 | 0.15% | 54,863,000 |
| 2021-02-02 | 2021-01-29 | 20.600 | 2,627,007 | +153,506 | 0.15% | 54,115,999 |
| 2021-02-01 | 2021-01-28 | 20.094 | 2,473,501 | -66,467 | 0.15% | 49,703,396 |
| 2021-01-29 | 2021-01-27 | 20.448 | 2,539,968 | +86,248 | 0.15% | 51,937,807 |
| 2021-01-28 | 2021-01-26 | 22.849 | 2,453,720 | -29,276 | 0.14% | 56,066,091 |
| 2021-01-27 | 2021-01-25 | 23.127 | 2,482,996 | +34,024 | 0.15% | 57,425,391 |
| 2021-01-26 | 2021-01-22 | 22.268 | 2,448,972 | +791 | 0.14% | 54,533,902 |
| 2021-01-25 | 2021-01-21 | 21.586 | 2,448,181 | -23,738 | 0.14% | 52,845,528 |
| 2021-01-22 | 2021-01-20 | 21.914 | 2,471,919 | -5,539 | 0.15% | 54,170,167 |
| 2021-01-21 | 2021-01-19 | 21.333 | 2,477,458 | +14,243 | 0.15% | 52,851,290 |
| 2021-01-20 | 2021-01-18 | 20.069 | 2,463,215 | +44,311 | 0.14% | 49,434,446 |
| 2021-01-19 | 2021-01-15 | 19.412 | 2,418,904 | +53,015 | 0.14% | 46,955,525 |
| 2021-01-18 | 2021-01-14 | 19.412 | 2,365,889 | +2,374 | 0.14% | 45,926,403 |
| 2021-01-15 | 2021-01-13 | 20.120 | 2,363,515 | +7,121 | 0.14% | 47,553,039 |
| 2021-01-14 | 2021-01-12 | 20.019 | 2,356,394 | +20,573 | 0.14% | 47,171,527 |
| 2021-01-13 | 2021-01-11 | 20.246 | 2,335,821 | +65,675 | 0.14% | 47,291,046 |
| 2021-01-12 | 2021-01-08 | 21.687 | 2,270,146 | +15,826 | 0.13% | 49,232,050 |
| 2021-01-11 | 2021-01-07 | 20.019 | 2,254,320 | -13,452 | 0.13% | 45,128,156 |
| 2021-01-08 | 2021-01-06 | 20.726 | 2,267,772 | +48,268 | 0.13% | 47,002,406 |
| 2021-01-07 | 2021-01-05 | 19.766 | 2,219,504 | +791 | 0.13% | 43,870,191 |
| 2021-01-06 | 2021-01-04 | 19.007 | 2,218,713 | +7,121 | 0.13% | 42,172,157 |
| 2021-01-05 | 2020-12-31 | 18.881 | 2,211,592 | -5,539 | 0.13% | 41,757,305 |
| 2021-01-04 | 2020-12-29 | 18.325 | 2,217,131 | +15,826 | 0.13% | 40,629,007 |
| 2020-12-30 | 2020-12-28 | 18.325 | 2,201,305 | +31,650 | 0.13% | 40,338,995 |
| 2020-12-28 | 2020-12-22 | 18.805 | 2,169,655 | -96,534 | 0.13% | 40,800,968 |
| 2020-12-23 | 2020-12-21 | 18.704 | 2,266,189 | +3,165 | 0.13% | 42,387,196 |
| 2020-12-22 | 2020-12-18 | 18.553 | 2,263,024 | -2,374 | 0.13% | 41,984,798 |
| 2020-12-21 | 2020-12-17 | 18.224 | 2,265,398 | +4,748 | 0.13% | 41,284,461 |
| 2020-12-18 | 2020-12-16 | 18.199 | 2,260,650 | -792 | 0.13% | 41,140,794 |
| 2020-12-17 | 2020-12-15 | 17.870 | 2,261,442 | -791 | 0.13% | 40,412,127 |
| 2020-12-16 | 2020-12-14 | 18.072 | 2,262,233 | +4,748 | 0.13% | 40,883,703 |
| 2020-12-15 | 2020-12-11 | 17.390 | 2,257,485 | -18,991 | 0.13% | 39,257,276 |
| 2020-12-14 | 2020-12-10 | 17.820 | 2,276,476 | -3,165 | 0.13% | 40,565,706 |
| 2020-12-11 | 2020-12-09 | 17.845 | 2,279,641 | -11,869 | 0.13% | 40,679,725 |
| 2020-12-10 | 2020-12-08 | 18.274 | 2,291,510 | +7,913 | 0.13% | 41,876,165 |
| 2020-12-09 | 2020-12-07 | 18.451 | 2,283,597 | -5,539 | 0.13% | 42,135,599 |
| 2020-12-08 | 2020-12-04 | 18.679 | 2,289,136 | +4,748 | 0.13% | 42,758,541 |
| 2020-12-07 | 2020-12-03 | 19.033 | 2,284,388 | -22,947 | 0.13% | 43,478,214 |
| 2020-12-04 | 2020-12-02 | 18.831 | 2,307,335 | -15,825 | 0.14% | 43,448,398 |
| 2020-12-03 | 2020-12-01 | 18.831 | 2,323,160 | -30,860 | 0.14% | 43,746,392 |
| 2020-12-02 | 2020-11-30 | 19.564 | 2,354,020 | -70,423 | 0.14% | 46,053,003 |
| 2020-12-01 | 2020-11-27 | 19.033 | 2,424,443 | +97,326 | 0.14% | 46,143,847 |
| 2020-11-30 | 2020-11-26 | 18.831 | 2,327,117 | +22,156 | 0.14% | 43,820,904 |
| 2020-11-27 | 2020-11-25 | 19.058 | 2,304,961 | -75,171 | 0.14% | 43,928,035 |
| 2020-11-26 | 2020-11-24 | 19.387 | 2,380,132 | +79,127 | 0.14% | 46,142,726 |
| 2020-11-25 | 2020-11-23 | 18.957 | 2,301,005 | +14,243 | 0.14% | 43,620,001 |
| 2020-11-24 | 2020-11-20 | 18.881 | 2,286,762 | -3,165 | 0.13% | 43,176,597 |
| 2020-11-23 | 2020-11-19 | 18.831 | 2,289,927 | -5,539 | 0.13% | 43,120,596 |
| 2020-11-20 | 2020-11-18 | 18.679 | 2,295,466 | +17,408 | 0.13% | 42,876,779 |
| 2020-11-19 | 2020-11-17 | 18.350 | 2,278,058 | -7,122 | 0.13% | 41,803,076 |
| 2020-11-18 | 2020-11-16 | 17.870 | 2,285,180 | +25,321 | 0.13% | 40,836,327 |
| 2020-11-17 | 2020-11-13 | 18.628 | 2,259,859 | +4,748 | 0.13% | 42,097,439 |
| 2020-11-16 | 2020-11-12 | 18.249 | 2,255,111 | -30,069 | 0.13% | 41,153,992 |
| 2020-11-13 | 2020-11-11 | 16.935 | 2,285,180 | +1,583 | 0.13% | 38,699,207 |
| 2020-11-11 | 2020-11-09 | 16.808 | 2,283,597 | -6,330 | 0.13% | 38,383,799 |
| 2020-11-10 | 2020-11-06 | 17.466 | 2,289,927 | +1,582 | 0.13% | 39,995,076 |
| 2020-11-09 | 2020-11-05 | 17.263 | 2,288,345 | +15,826 | 0.13% | 39,504,726 |
| 2020-11-06 | 2020-11-04 | 17.314 | 2,272,519 | -19,782 | 0.13% | 39,346,394 |
| 2020-11-05 | 2020-11-03 | 16.404 | 2,292,301 | -2,374 | 0.13% | 37,603,060 |
| 2020-11-04 | 2020-11-02 | 16.227 | 2,294,675 | +11,078 | 0.13% | 37,236,003 |
| 2020-11-03 | 2020-10-30 | 16.278 | 2,283,597 | -2,374 | 0.13% | 37,171,679 |
| 2020-11-02 | 2020-10-29 | 16.252 | 2,285,971 | +2,374 | 0.13% | 37,152,542 |
| 2020-10-30 | 2020-10-28 | 16.455 | 2,283,597 | +64,093 | 0.13% | 37,575,719 |
| 2020-10-29 | 2020-10-27 | 16.556 | 2,219,504 | -19,782 | 0.13% | 36,745,493 |
| 2020-10-28 | 2020-10-23 | 16.480 | 2,239,286 | +5,539 | 0.13% | 36,903,198 |
| 2020-10-27 | 2020-10-22 | 16.960 | 2,233,747 | +791 | 0.13% | 37,884,656 |
| 2020-10-23 | 2020-10-21 | 16.884 | 2,232,956 | -791 | 0.13% | 37,701,920 |
| 2020-10-21 | 2020-10-19 | 16.884 | 2,233,747 | +36,398 | 0.13% | 37,715,276 |
| 2020-10-20 | 2020-10-16 | 17.087 | 2,197,349 | -82,292 | 0.13% | 37,545,041 |
| 2020-10-19 | 2020-10-15 | 17.390 | 2,279,641 | +792 | 0.13% | 39,642,565 |
| 2020-10-16 | 2020-10-14 | 17.592 | 2,278,849 | +1,582 | 0.13% | 40,089,592 |
| 2020-10-15 | 2020-10-12 | 18.199 | 2,277,267 | +1,583 | 0.13% | 41,443,201 |
| 2020-10-14 | 2020-10-09 | 18.072 | 2,275,684 | +2,373 | 0.13% | 41,126,793 |
| 2020-10-12 | 2020-10-08 | 18.300 | 2,273,311 | -15,825 | 0.13% | 41,601,047 |
| 2020-10-09 | 2020-10-07 | 18.376 | 2,289,136 | -791 | 0.13% | 42,064,221 |
| 2020-10-08 | 2020-10-06 | 18.098 | 2,289,927 | +32,442 | 0.13% | 41,442,076 |
| 2020-10-07 | 2020-10-05 | 18.072 | 2,257,485 | +791 | 0.13% | 40,797,895 |
| 2020-10-05 | 2020-09-29 | 17.946 | 2,256,694 | +791 | 0.13% | 40,498,400 |
| 2020-09-30 | 2020-09-28 | 18.047 | 2,255,903 | +18,991 | 0.13% | 40,712,285 |
| 2020-09-29 | 2020-09-25 | 17.946 | 2,236,912 | -3,957 | 0.13% | 40,143,394 |
| 2020-09-28 | 2020-09-24 | 18.249 | 2,240,869 | +1,583 | 0.13% | 40,894,086 |
| 2020-09-25 | 2020-09-23 | 18.729 | 2,239,286 | +9,495 | 0.13% | 41,940,598 |
| 2020-09-24 | 2020-09-22 | 18.022 | 2,229,791 | -791 | 0.13% | 40,184,682 |
| 2020-09-23 | 2020-09-21 | 17.895 | 2,230,582 | +20,573 | 0.13% | 39,917,037 |
| 2020-09-22 | 2020-09-18 | 18.401 | 2,210,009 | -26,112 | 0.13% | 40,666,076 |
| 2020-09-21 | 2020-09-17 | 17.996 | 2,236,121 | +791 | 0.13% | 40,242,239 |
| 2020-09-18 | 2020-09-16 | 18.199 | 2,235,330 | -24,529 | 0.13% | 40,680,004 |
| 2020-09-17 | 2020-09-15 | 18.376 | 2,259,859 | +3,956 | 0.13% | 41,526,239 |
| 2020-09-16 | 2020-09-14 | 18.300 | 2,255,903 | -791 | 0.13% | 41,282,485 |
| 2020-09-15 | 2020-09-11 | 17.895 | 2,256,694 | -8,704 | 0.13% | 40,384,320 |
| 2020-09-14 | 2020-09-10 | 17.946 | 2,265,398 | -5,539 | 0.13% | 40,654,601 |
| 2020-09-11 | 2020-09-09 | 17.870 | 2,270,937 | +136,098 | 0.13% | 40,581,804 |
| 2020-09-10 | 2020-09-08 | 17.870 | 2,134,839 | +35,607 | 0.13% | 38,149,723 |
| 2020-09-09 | 2020-09-07 | 18.022 | 2,099,232 | -11,869 | 0.12% | 37,831,783 |
| 2020-09-08 | 2020-09-04 | 18.249 | 2,111,101 | +123,438 | 0.12% | 38,525,923 |
| 2020-09-07 | 2020-09-03 | 18.325 | 1,987,663 | -72,797 | 0.12% | 36,423,997 |
| 2020-09-04 | 2020-09-02 | 18.982 | 2,060,460 | -109,986 | 0.12% | 39,112,085 |
| 2020-09-03 | 2020-09-01 | 19.614 | 2,170,446 | -14,243 | 0.13% | 42,571,363 |
| 2020-09-02 | 2020-08-31 | 19.260 | 2,184,689 | -13,451 | 0.13% | 42,077,646 |
| 2020-09-01 | 2020-08-28 | 19.968 | 2,198,140 | -20,573 | 0.13% | 43,892,396 |
| 2020-08-31 | 2020-08-27 | 19.943 | 2,218,713 | -28,486 | 0.13% | 44,247,117 |
| 2020-08-28 | 2020-08-26 | 19.462 | 2,247,199 | -32,442 | 0.13% | 43,736,004 |
| 2020-08-27 | 2020-08-25 | 19.715 | 2,279,641 | -21,364 | 0.13% | 44,943,605 |
| 2020-08-26 | 2020-08-24 | 20.448 | 2,301,005 | +3,956 | 0.14% | 47,051,441 |
| 2020-08-25 | 2020-08-21 | 20.347 | 2,297,049 | +26,112 | 0.14% | 46,738,308 |
| 2020-08-24 | 2020-08-20 | 19.766 | 2,270,937 | -8,704 | 0.13% | 44,886,804 |
| 2020-08-21 | 2020-08-19 | 19.614 | 2,279,641 | +257,953 | 0.13% | 44,713,125 |
| 2020-08-20 | 2020-08-18 | 19.842 | 2,021,688 | +3,957 | 0.12% | 40,113,507 |
| 2020-08-19 | 2020-08-17 | 19.589 | 2,017,731 | -38,772 | 0.13% | 39,524,994 |
| 2020-08-18 | 2020-08-14 | 19.639 | 2,056,503 | +8,704 | 0.13% | 40,388,452 |
| 2020-08-17 | 2020-08-13 | 19.614 | 2,047,799 | -19,782 | 0.13% | 40,165,751 |
| 2020-08-14 | 2020-08-12 | 19.513 | 2,067,581 | -170,914 | 0.13% | 40,344,717 |
| 2020-08-13 | 2020-08-11 | 19.842 | 2,238,495 | +48,267 | 0.14% | 44,415,303 |
| 2020-08-12 | 2020-08-10 | 21.232 | 2,190,228 | +306,221 | 0.14% | 46,502,410 |
| 2020-08-11 | 2020-08-07 | 20.019 | 1,884,007 | +144,010 | 0.12% | 37,715,037 |
| 2020-08-10 | 2020-08-06 | 19.109 | 1,739,997 | -8,703 | 0.11% | 33,248,889 |
| 2020-08-07 | 2020-08-05 | 19.007 | 1,748,700 | +22,155 | 0.11% | 33,238,391 |
| 2020-08-06 | 2020-08-04 | 19.159 | 1,726,545 | -3,956 | 0.11% | 33,079,120 |
| 2020-08-05 | 2020-08-03 | 18.325 | 1,730,501 | +2,373 | 0.11% | 31,711,494 |
| 2020-08-04 | 2020-07-31 | 18.578 | 1,728,128 | +5,539 | 0.11% | 32,104,809 |
| 2020-08-03 | 2020-07-30 | 18.300 | 1,722,589 | +12,661 | 0.11% | 31,522,967 |
| 2020-07-31 | 2020-07-29 | 18.729 | 1,709,928 | +30,068 | 0.11% | 32,026,013 |
| 2020-07-30 | 2020-07-28 | 19.235 | 1,679,860 | -51,433 | 0.11% | 32,312,056 |
| 2020-07-29 | 2020-07-27 | 17.263 | 1,731,293 | +22,156 | 0.11% | 29,888,087 |
| 2020-07-28 | 2020-07-24 | 17.061 | 1,709,137 | -14,243 | 0.11% | 29,159,998 |
| 2020-07-27 | 2020-07-23 | 18.249 | 1,723,380 | -12,660 | 0.11% | 31,450,322 |
| 2020-07-24 | 2020-07-22 | 18.072 | 1,736,040 | -15,826 | 0.11% | 31,374,197 |
| 2020-07-23 | 2020-07-21 | 18.603 | 1,751,866 | +6,331 | 0.11% | 32,590,089 |
| 2020-07-22 | 2020-07-20 | 18.527 | 1,745,535 | +37,980 | 0.11% | 32,339,953 |
| 2020-07-21 | 2020-07-17 | 17.693 | 1,707,555 | -18,199 | 0.11% | 30,212,008 |
| 2020-07-20 | 2020-07-16 | 15.949 | 1,725,754 | -24,529 | 0.11% | 27,524,225 |
| 2020-07-17 | 2020-07-15 | 16.682 | 1,750,283 | +43,520 | 0.11% | 29,198,400 |
| 2020-07-16 | 2020-07-14 | 16.303 | 1,706,763 | -40,355 | 0.11% | 27,825,295 |
| 2020-07-15 | 2020-07-13 | 16.101 | 1,747,118 | -3,956 | 0.11% | 28,129,921 |
| 2020-07-14 | 2020-07-10 | 15.646 | 1,751,074 | -5,539 | 0.11% | 27,396,936 |
| 2020-07-10 | 2020-07-08 | 15.848 | 1,756,613 | -2,374 | 0.11% | 27,838,798 |
| 2020-07-09 | 2020-07-07 | 16.252 | 1,758,987 | +23,738 | 0.11% | 28,587,781 |
| 2020-07-08 | 2020-07-06 | 15.696 | 1,735,249 | +37,190 | 0.11% | 27,237,061 |
| 2020-07-07 | 2020-07-03 | 15.469 | 1,698,059 | -37,190 | 0.11% | 26,267,034 |
| 2020-07-06 | 2020-07-02 | 15.772 | 1,735,249 | +1,583 | 0.11% | 27,368,641 |
| 2020-07-03 | 2020-06-30 | 15.747 | 1,733,666 | -792 | 0.11% | 27,299,854 |
| 2020-07-02 | 2020-06-29 | 15.949 | 1,734,458 | +15,034 | 0.11% | 27,663,046 |
| 2020-06-30 | 2020-06-26 | 16.050 | 1,719,424 | -63,301 | 0.11% | 27,597,107 |
| 2020-06-29 | 2020-06-24 | 16.252 | 1,782,725 | -3,956 | 0.11% | 28,973,581 |
| 2020-06-26 | 2020-06-23 | 16.682 | 1,786,681 | +353,696 | 0.11% | 29,805,595 |
| 2020-06-24 | 2020-06-22 | 16.101 | 1,432,985 | -2,374 | 0.09% | 23,072,142 |
| 2020-06-23 | 2020-06-19 | 16.303 | 1,435,359 | +211,269 | 0.09% | 23,400,606 |
| 2020-06-22 | 2020-06-18 | 16.177 | 1,224,090 | +237,380 | 0.08% | 19,801,595 |
| 2020-06-19 | 2020-06-17 | 16.000 | 986,710 | +31,651 | 0.06% | 15,787,017 |
| 2020-06-18 | 2020-06-16 | 15.924 | 955,059 | +23,738 | 0.06% | 15,208,192 |
| 2020-06-17 | 2020-06-15 | 15.949 | 931,321 | +209,685 | 0.06% | 14,853,733 |
| 2020-06-16 | 2020-06-12 | 16.429 | 721,636 | -53,015 | 0.05% | 11,856,006 |
| 2020-06-15 | 2020-06-11 | 16.379 | 774,651 | +22,156 | 0.05% | 12,687,847 |
| 2020-06-12 | 2020-06-10 | 16.404 | 752,495 | +34,816 | 0.05% | 12,343,979 |
| 2020-06-11 | 2020-06-09 | 16.151 | 717,679 | -112,360 | 0.04% | 11,591,455 |
| 2020-06-10 | 2020-06-08 | 16.303 | 830,039 | -45,894 | 0.05% | 13,532,096 |
| 2020-06-09 | 2020-06-05 | 16.935 | 875,933 | -32,442 | 0.05% | 14,833,804 |
| 2020-06-08 | 2020-06-04 | 16.783 | 908,375 | -22,946 | 0.06% | 15,245,445 |
| 2020-06-05 | 2020-06-03 | 16.985 | 931,321 | +9,495 | 0.06% | 15,818,872 |
| 2020-06-04 | 2020-06-02 | 17.137 | 921,826 | +106,821 | 0.06% | 15,797,396 |
| 2020-06-03 | 2020-06-01 | 17.137 | 815,005 | -7,913 | 0.05% | 13,966,797 |
| 2020-06-02 | 2020-05-29 | 16.935 | 822,918 | -12,660 | 0.05% | 13,936,002 |
| 2020-06-01 | 2020-05-28 | 16.733 | 835,578 | +75,170 | 0.05% | 13,981,438 |
| 2020-05-29 | 2020-05-27 | 16.859 | 760,408 | -55,388 | 0.05% | 12,819,744 |
| 2020-05-28 | 2020-05-26 | 17.238 | 815,796 | +18,990 | 0.05% | 14,062,832 |
| 2020-05-27 | 2020-05-25 | 17.365 | 796,806 | +15,825 | 0.05% | 13,836,179 |
| 2020-05-26 | 2020-05-22 | 16.758 | 780,981 | -93,369 | 0.05% | 13,087,625 |
| 2020-05-25 | 2020-05-21 | 17.112 | 874,350 | -58,554 | 0.05% | 14,961,696 |
| 2020-05-22 | 2020-05-20 | 17.567 | 932,904 | -227,094 | 0.06% | 16,388,100 |
| 2020-05-21 | 2020-05-19 | 17.769 | 1,159,998 | +15,826 | 0.07% | 20,611,966 |
| 2020-05-20 | 2020-05-18 | 17.137 | 1,144,172 | +22,946 | 0.07% | 19,607,754 |
| 2020-05-19 | 2020-05-15 | 17.061 | 1,121,226 | +18,991 | 0.07% | 19,129,507 |
| 2020-05-18 | 2020-05-14 | 16.733 | 1,102,235 | +5,539 | 0.07% | 18,443,317 |
| 2020-05-15 | 2020-05-13 | 16.960 | 1,096,696 | -34,816 | 0.07% | 18,600,115 |
| 2020-05-14 | 2020-05-12 | 17.162 | 1,131,512 | +28,486 | 0.07% | 19,419,399 |
| 2020-05-13 | 2020-05-11 | 17.188 | 1,103,026 | +9,495 | 0.07% | 18,958,392 |
| 2020-05-12 | 2020-05-08 | 16.657 | 1,093,531 | +59,345 | 0.07% | 18,214,756 |
| 2020-05-11 | 2020-05-07 | 16.278 | 1,034,186 | +55,389 | 0.06% | 16,834,157 |
| 2020-05-08 | 2020-05-06 | 16.980 | 978,797 | -39,564 | 0.06% | 16,619,537 |
| 2020-05-07 | 2020-05-05 | 16.750 | 1,018,361 | +26,710 | 0.06% | 17,057,298 |
| 2020-05-06 | 2020-05-04 | 16.469 | 991,651 | -14,883 | 0.06% | 16,331,392 |
| 2020-05-05 | 2020-04-29 | 16.673 | 1,006,534 | -18,799 | 0.06% | 16,782,099 |
| 2020-05-04 | 2020-04-28 | 17.005 | 1,025,333 | -7,050 | 0.06% | 17,435,877 |
| 2020-04-29 | 2020-04-27 | 16.494 | 1,032,383 | +197,391 | 0.07% | 17,028,563 |
| 2020-04-28 | 2020-04-24 | 15.167 | 834,992 | -5,483 | 0.05% | 12,664,073 |
| 2020-04-27 | 2020-04-23 | 15.065 | 840,475 | +17,233 | 0.05% | 12,661,392 |
| 2020-04-24 | 2020-04-22 | 13.737 | 823,242 | -784 | 0.05% | 11,308,745 |
| 2020-04-23 | 2020-04-21 | 13.175 | 824,026 | -1,566 | 0.05% | 10,856,635 |
| 2020-04-22 | 2020-04-20 | 13.405 | 825,592 | +109,661 | 0.05% | 11,066,987 |
| 2020-04-16 | 2020-04-14 | 13.558 | 715,931 | +3,917 | 0.05% | 9,706,671 |
| 2020-04-09 | 2020-04-07 | 13.660 | 712,014 | -4,700 | 0.04% | 9,726,284 |
| 2020-04-08 | 2020-04-06 | 13.354 | 716,714 | +2,350 | 0.05% | 9,570,888 |
| 2020-04-07 | 2020-04-03 | 13.379 | 714,364 | -1,567 | 0.05% | 9,557,746 |
| 2020-04-06 | 2020-04-02 | 13.277 | 715,931 | +2,350 | 0.05% | 9,505,592 |
| 2020-04-03 | 2020-04-01 | 13.303 | 713,581 | -1,567 | 0.05% | 9,492,610 |
| 2020-04-02 | 2020-03-31 | 13.788 | 715,148 | -42,297 | 0.05% | 9,860,395 |
| 2020-04-01 | 2020-03-30 | 13.201 | 757,445 | -2,350 | 0.05% | 9,998,763 |
| 2020-03-31 | 2020-03-27 | 12.996 | 759,795 | +7,049 | 0.05% | 9,874,585 |
| 2020-03-30 | 2020-03-26 | 12.741 | 752,746 | -27,415 | 0.05% | 9,590,774 |
| 2020-03-26 | 2020-03-24 | 11.669 | 780,161 | +4,700 | 0.05% | 9,103,430 |
| 2020-03-25 | 2020-03-23 | 11.579 | 775,461 | +3,916 | 0.05% | 8,979,288 |
| 2020-03-24 | 2020-03-20 | 12.179 | 771,545 | -14,099 | 0.05% | 9,396,893 |
| 2020-03-23 | 2020-03-19 | 12.077 | 785,644 | -1,567 | 0.05% | 9,488,369 |
| 2020-03-20 | 2020-03-18 | 12.409 | 787,211 | -40,731 | 0.05% | 9,768,594 |
| 2020-03-19 | 2020-03-17 | 12.537 | 827,942 | -39,165 | 0.05% | 10,379,730 |
| 2020-03-18 | 2020-03-16 | 12.664 | 867,107 | +10,966 | 0.05% | 10,981,433 |
| 2020-03-17 | 2020-03-13 | 13.226 | 856,141 | +39,948 | 0.05% | 11,323,474 |
| 2020-03-16 | 2020-03-12 | 13.533 | 816,193 | -11,749 | 0.05% | 11,045,195 |
| 2020-03-13 | 2020-03-11 | 13.967 | 827,942 | -1 | 0.05% | 11,563,568 |
| 2020-03-11 | 2020-03-09 | 13.686 | 827,943 | -783 | 0.05% | 11,331,042 |
| 2020-03-10 | 2020-03-06 | 14.452 | 828,726 | +21,149 | 0.05% | 11,976,558 |
| 2020-03-09 | 2020-03-05 | 14.707 | 807,577 | -11,750 | 0.05% | 11,877,118 |
| 2020-03-06 | 2020-03-04 | 14.248 | 819,327 | -3,916 | 0.05% | 11,673,366 |
| 2020-03-05 | 2020-03-03 | 14.018 | 823,243 | +1,567 | 0.05% | 11,539,979 |
| 2020-03-04 | 2020-03-02 | 13.967 | 821,676 | +27,415 | 0.05% | 11,476,053 |
| 2020-03-03 | 2020-02-28 | 14.145 | 794,261 | -37,598 | 0.05% | 11,235,118 |
| 2020-03-02 | 2020-02-27 | 14.784 | 831,859 | +5,483 | 0.05% | 12,297,956 |
| 2020-02-28 | 2020-02-26 | 14.860 | 826,376 | -43,081 | 0.05% | 12,280,196 |
| 2020-02-26 | 2020-02-24 | 13.916 | 869,457 | +3,916 | 0.05% | 12,098,994 |
| 2020-02-25 | 2020-02-21 | 14.043 | 865,541 | +783 | 0.05% | 12,155,000 |
| 2020-02-24 | 2020-02-20 | 14.043 | 864,758 | +12,533 | 0.05% | 12,144,004 |
| 2020-02-20 | 2020-02-18 | 14.196 | 852,225 | -20,366 | 0.05% | 12,098,560 |
| 2020-02-19 | 2020-02-17 | 14.568 | 872,591 | -7,049 | 0.06% | 12,711,549 |
| 2020-02-18 | 2020-02-14 | 14.336 | 879,640 | -12,433 | 0.06% | 12,610,476 |
| 2020-02-17 | 2020-02-13 | 14.439 | 892,073 | -7,771 | 0.06% | 12,880,555 |
| 2020-02-14 | 2020-02-12 | 14.902 | 899,844 | -7,771 | 0.06% | 13,409,639 |
| 2020-02-13 | 2020-02-11 | 14.490 | 907,615 | +2,331 | 0.06% | 13,151,684 |
| 2020-02-12 | 2020-02-10 | 14.876 | 905,284 | -23,312 | 0.06% | 13,467,407 |
| 2020-02-11 | 2020-02-07 | 14.439 | 928,596 | +16,319 | 0.06% | 13,407,907 |
| 2020-02-10 | 2020-02-06 | 13.461 | 912,277 | -19,427 | 0.06% | 12,280,038 |
| 2020-02-07 | 2020-02-05 | 13.126 | 931,704 | -53,617 | 0.06% | 12,229,802 |
| 2020-02-06 | 2020-02-04 | 12.895 | 985,321 | +20,980 | 0.06% | 12,705,354 |
| 2020-02-05 | 2020-02-03 | 12.444 | 964,341 | +3,109 | 0.06% | 12,000,474 |
| 2020-02-04 | 2020-01-31 | 12.316 | 961,232 | -5,440 | 0.06% | 11,838,085 |
| 2020-01-31 | 2020-01-29 | 13.306 | 966,672 | -6,216 | 0.06% | 12,862,962 |
| 2020-01-30 | 2020-01-24 | 13.873 | 972,888 | -18,650 | 0.06% | 13,496,555 |
| 2020-01-29 | 2020-01-22 | 14.079 | 991,538 | -5,439 | 0.06% | 13,959,440 |
| 2020-01-23 | 2020-01-21 | 14.156 | 996,977 | +27,508 | 0.06% | 14,112,993 |
| 2020-01-22 | 2020-01-20 | 14.542 | 969,469 | -4,663 | 0.06% | 14,097,876 |
| 2020-01-21 | 2020-01-17 | 14.928 | 974,132 | +777 | 0.06% | 14,541,765 |
| 2020-01-20 | 2020-01-16 | 14.722 | 973,355 | -777 | 0.06% | 14,329,750 |
| 2020-01-17 | 2020-01-15 | 14.748 | 974,132 | -14,764 | 0.06% | 14,366,261 |
| 2020-01-16 | 2020-01-14 | 14.465 | 988,896 | +10,102 | 0.06% | 14,304,024 |
| 2020-01-15 | 2020-01-13 | 13.821 | 978,794 | -27,197 | 0.06% | 13,528,103 |
| 2020-01-14 | 2020-01-10 | 13.847 | 1,005,991 | +26,886 | 0.06% | 13,929,890 |
| 2020-01-13 | 2020-01-09 | 13.461 | 979,105 | +9,325 | 0.06% | 13,179,601 |
| 2020-01-10 | 2020-01-08 | 13.873 | 969,780 | -32,637 | 0.06% | 13,453,438 |
| 2020-01-09 | 2020-01-07 | 13.384 | 1,002,417 | -74,598 | 0.06% | 13,416,001 |
| 2020-01-08 | 2020-01-06 | 12.972 | 1,077,015 | -27,198 | 0.07% | 13,970,875 |
| 2020-01-07 | 2020-01-03 | 13.049 | 1,104,213 | +51,287 | 0.07% | 14,408,943 |
| 2020-01-06 | 2020-01-02 | 13.075 | 1,052,926 | -32,637 | 0.07% | 13,766,796 |
| 2020-01-03 | 2019-12-31 | 13.126 | 1,085,563 | +29,528 | 0.07% | 14,249,398 |
| 2020-01-02 | 2019-12-27 | 13.306 | 1,056,035 | +13,988 | 0.07% | 14,052,065 |
| 2019-12-30 | 2019-12-24 | 13.178 | 1,042,047 | +9,324 | 0.07% | 13,731,835 |
| 2019-12-27 | 2019-12-20 | 13.512 | 1,032,723 | +24,090 | 0.07% | 13,954,506 |
| 2019-12-23 | 2019-12-19 | 13.847 | 1,008,633 | -3,109 | 0.06% | 13,966,473 |
| 2019-12-20 | 2019-12-18 | 13.693 | 1,011,742 | +23,312 | 0.06% | 13,853,283 |
| 2019-12-19 | 2019-12-17 | 13.564 | 988,430 | +8,548 | 0.06% | 13,406,884 |
| 2019-12-18 | 2019-12-16 | 13.847 | 979,882 | +10,102 | 0.06% | 13,568,360 |
| 2019-12-17 | 2019-12-13 | 14.079 | 969,780 | -24,866 | 0.06% | 13,653,118 |
| 2019-12-16 | 2019-12-12 | 14.001 | 994,646 | +777 | 0.06% | 13,926,396 |
| 2019-12-13 | 2019-12-11 | 13.667 | 993,869 | +8,548 | 0.06% | 13,582,977 |
| 2019-12-12 | 2019-12-10 | 13.178 | 985,321 | +777 | 0.06% | 12,984,314 |
| 2019-12-11 | 2019-12-09 | 13.332 | 984,544 | +11,656 | 0.06% | 13,126,115 |
| 2019-12-10 | 2019-12-06 | 13.435 | 972,888 | -9,325 | 0.06% | 13,070,875 |
| 2019-12-09 | 2019-12-05 | 13.461 | 982,213 | -3,886 | 0.06% | 13,221,437 |
| 2019-12-06 | 2019-12-04 | 13.435 | 986,099 | -1,554 | 0.06% | 13,248,366 |
| 2019-12-05 | 2019-12-03 | 13.641 | 987,653 | +6,217 | 0.06% | 13,472,605 |
| 2019-12-04 | 2019-12-02 | 13.306 | 981,436 | +6,993 | 0.06% | 13,059,418 |
| 2019-12-02 | 2019-11-28 | 13.821 | 974,443 | +19,427 | 0.06% | 13,467,967 |
| 2019-11-29 | 2019-11-27 | 14.156 | 955,016 | +777 | 0.06% | 13,519,002 |
| 2019-11-28 | 2019-11-26 | 14.645 | 954,239 | -62,165 | 0.06% | 13,974,643 |
| 2019-11-27 | 2019-11-25 | 14.130 | 1,016,404 | +9,325 | 0.06% | 14,361,838 |
| 2019-11-26 | 2019-11-22 | 14.259 | 1,007,079 | -6,994 | 0.06% | 14,359,675 |
| 2019-11-25 | 2019-11-21 | 14.156 | 1,014,073 | -34,191 | 0.06% | 14,355,001 |
| 2019-11-22 | 2019-11-20 | 13.667 | 1,048,264 | -58,280 | 0.07% | 14,326,381 |
| 2019-11-21 | 2019-11-19 | 13.693 | 1,106,544 | +130,547 | 0.07% | 15,151,360 |
| 2019-11-20 | 2019-11-18 | 13.512 | 975,997 | +31,860 | 0.06% | 13,188,005 |
| 2019-11-19 | 2019-11-15 | 13.512 | 944,137 | -37,299 | 0.06% | 12,757,501 |
| 2019-11-18 | 2019-11-14 | 13.770 | 981,436 | +50,509 | 0.06% | 13,514,098 |
| 2019-11-15 | 2019-11-13 | 14.310 | 930,927 | +16,319 | 0.06% | 13,321,764 |
| 2019-11-14 | 2019-11-12 | 14.696 | 914,608 | +5,439 | 0.06% | 13,441,335 |
| 2019-11-13 | 2019-11-11 | 14.825 | 909,169 | +11,656 | 0.06% | 13,478,402 |
| 2019-11-12 | 2019-11-08 | 15.340 | 897,513 | -31,860 | 0.06% | 13,767,602 |
| 2019-11-11 | 2019-11-07 | 15.237 | 929,373 | +5,440 | 0.06% | 14,160,646 |
| 2019-11-08 | 2019-11-06 | 15.314 | 923,933 | +6,993 | 0.06% | 14,149,098 |
| 2019-11-07 | 2019-11-05 | 15.237 | 916,940 | -4,662 | 0.06% | 13,971,207 |
| 2019-11-06 | 2019-11-04 | 15.340 | 921,602 | -3,885 | 0.06% | 14,137,121 |
| 2019-11-05 | 2019-11-01 | 15.082 | 925,487 | +5,439 | 0.06% | 13,958,516 |
| 2019-11-04 | 2019-10-31 | 15.108 | 920,048 | -1,554 | 0.06% | 13,900,163 |
| 2019-11-01 | 2019-10-30 | 15.057 | 921,602 | -17,095 | 0.06% | 13,876,201 |
| 2019-10-31 | 2019-10-29 | 15.160 | 938,697 | -2,332 | 0.06% | 14,230,234 |
| 2019-10-29 | 2019-10-25 | 15.494 | 941,029 | -12,433 | 0.06% | 14,580,446 |
| 2019-10-28 | 2019-10-24 | 15.108 | 953,462 | -12,433 | 0.06% | 14,404,985 |
| 2019-10-25 | 2019-10-23 | 15.134 | 965,895 | +9,325 | 0.06% | 14,617,683 |
| 2019-10-24 | 2019-10-22 | 15.237 | 956,570 | +9,325 | 0.06% | 14,575,040 |
| 2019-10-23 | 2019-10-21 | 15.263 | 947,245 | -102,573 | 0.06% | 14,457,338 |
| 2019-10-21 | 2019-10-17 | 15.623 | 1,049,818 | -13,210 | 0.07% | 16,401,139 |
| 2019-10-18 | 2019-10-16 | 15.494 | 1,063,028 | +5,439 | 0.07% | 16,470,717 |
| 2019-10-17 | 2019-10-15 | 15.365 | 1,057,589 | +6,994 | 0.07% | 16,250,344 |
| 2019-10-16 | 2019-10-14 | 15.752 | 1,050,595 | -20,981 | 0.07% | 16,548,478 |
| 2019-10-15 | 2019-10-11 | 15.520 | 1,071,576 | -13,987 | 0.07% | 16,630,741 |
| 2019-10-14 | 2019-10-10 | 15.468 | 1,085,563 | +7,771 | 0.07% | 16,791,938 |
| 2019-10-11 | 2019-10-09 | 15.185 | 1,077,792 | -59,058 | 0.07% | 16,366,593 |
| 2019-10-10 | 2019-10-08 | 15.288 | 1,136,850 | -40,407 | 0.07% | 17,380,446 |
| 2019-10-09 | 2019-10-04 | 15.160 | 1,177,257 | +56,337 | 0.07% | 17,846,698 |
| 2019-10-08 | 2019-10-03 | 15.057 | 1,120,920 | +34,968 | 0.07% | 16,877,254 |
| 2019-10-04 | 2019-10-02 | 15.057 | 1,085,952 | -22,535 | 0.07% | 16,350,755 |
| 2019-10-03 | 2019-09-30 | 14.825 | 1,108,487 | +3,886 | 0.07% | 16,433,285 |
| 2019-10-02 | 2019-09-27 | 14.954 | 1,104,601 | -18,650 | 0.07% | 16,517,825 |
| 2019-09-30 | 2019-09-26 | 15.468 | 1,123,251 | -151,528 | 0.07% | 17,374,911 |
| 2019-09-27 | 2019-09-25 | 14.722 | 1,274,779 | -4,662 | 0.08% | 18,767,319 |
| 2019-09-26 | 2019-09-24 | 14.593 | 1,279,441 | -37,300 | 0.08% | 18,671,303 |
| 2019-09-25 | 2019-09-23 | 13.976 | 1,316,741 | -16,318 | 0.08% | 18,402,274 |
| 2019-09-24 | 2019-09-20 | 14.104 | 1,333,059 | -2,331 | 0.08% | 18,801,878 |
| 2019-09-20 | 2019-09-18 | 13.821 | 1,335,390 | +3,885 | 0.09% | 18,456,685 |
| 2019-09-19 | 2019-09-17 | 14.027 | 1,331,505 | -10,879 | 0.08% | 18,677,150 |
| 2019-09-18 | 2019-09-16 | 14.156 | 1,342,384 | -24,866 | 0.09% | 19,002,501 |
| 2019-09-17 | 2019-09-13 | 14.387 | 1,367,250 | +777 | 0.09% | 19,671,209 |
| 2019-09-16 | 2019-09-12 | 14.104 | 1,366,473 | +13,210 | 0.09% | 19,273,160 |
| 2019-09-13 | 2019-09-11 | 13.770 | 1,353,263 | +99,465 | 0.09% | 18,634,052 |
| 2019-09-12 | 2019-09-10 | 14.233 | 1,253,798 | -31,083 | 0.08% | 17,845,306 |
| 2019-09-11 | 2019-09-09 | 14.284 | 1,284,881 | -67,605 | 0.08% | 18,353,851 |
| 2019-09-09 | 2019-09-05 | 14.568 | 1,352,486 | -1,165 | 0.09% | 19,702,463 |
| 2019-09-06 | 2019-09-04 | 14.465 | 1,353,651 | -75,376 | 0.09% | 19,580,074 |
| 2019-09-05 | 2019-09-03 | 13.615 | 1,429,027 | -66,051 | 0.09% | 19,456,621 |
| 2019-09-04 | 2019-09-02 | 14.825 | 1,495,078 | -20,980 | 0.10% | 22,164,485 |
| 2019-09-03 | 2019-08-30 | 15.005 | 1,516,058 | -69,159 | 0.10% | 22,748,653 |
| 2019-09-02 | 2019-08-29 | 15.005 | 1,585,217 | +13,987 | 0.10% | 23,786,393 |
| 2019-08-30 | 2019-08-28 | 15.211 | 1,571,230 | -92,471 | 0.10% | 23,900,036 |
| 2019-08-29 | 2019-08-27 | 14.259 | 1,663,701 | +16,318 | 0.11% | 23,722,276 |
| 2019-08-28 | 2019-08-26 | 13.821 | 1,647,383 | +55,949 | 0.10% | 22,768,802 |
| 2019-08-27 | 2019-08-23 | 14.233 | 1,591,434 | -48,955 | 0.10% | 22,650,879 |
| 2019-08-26 | 2019-08-22 | 14.027 | 1,640,389 | -26,421 | 0.10% | 23,009,896 |
| 2019-08-23 | 2019-08-21 | 14.362 | 1,666,810 | -196,598 | 0.11% | 23,938,206 |
| 2019-08-22 | 2019-08-20 | 13.667 | 1,863,408 | +65,274 | 0.12% | 25,466,765 |
| 2019-08-21 | 2019-08-19 | 13.615 | 1,798,134 | +9,325 | 0.11% | 24,482,120 |
| 2019-08-20 | 2019-08-16 | 13.255 | 1,788,809 | +31,860 | 0.11% | 23,710,598 |
| 2019-08-19 | 2019-08-15 | 13.203 | 1,756,949 | +7,770 | 0.11% | 23,197,855 |
| 2019-08-16 | 2019-08-14 | 13.281 | 1,749,179 | +43,516 | 0.11% | 23,230,324 |
| 2019-08-15 | 2019-08-13 | 13.667 | 1,705,663 | +13,987 | 0.11% | 23,310,901 |
| 2019-08-14 | 2019-08-12 | 13.950 | 1,691,676 | +1,554 | 0.11% | 23,598,684 |
| 2019-08-13 | 2019-08-09 | 13.821 | 1,690,122 | +13,988 | 0.11% | 23,359,506 |
| 2019-08-12 | 2019-08-08 | 14.104 | 1,676,134 | +6,216 | 0.11% | 23,640,715 |
| 2019-08-09 | 2019-08-07 | 14.027 | 1,669,918 | +15,542 | 0.11% | 23,424,102 |
| 2019-08-08 | 2019-08-06 | 13.873 | 1,654,376 | -17,096 | 0.11% | 22,950,613 |
| 2019-08-07 | 2019-08-05 | 14.387 | 1,671,472 | +97,133 | 0.11% | 24,048,180 |
| 2019-08-06 | 2019-08-02 | 15.134 | 1,574,339 | -6,216 | 0.10% | 23,825,767 |
| 2019-08-05 | 2019-08-01 | 15.777 | 1,580,555 | -1,554 | 0.10% | 24,936,839 |
| 2019-08-02 | 2019-07-31 | 15.829 | 1,582,109 | -6,994 | 0.10% | 25,042,796 |
| 2019-08-01 | 2019-07-30 | 15.854 | 1,589,103 | +29,529 | 0.10% | 25,194,403 |
| 2019-07-31 | 2019-07-29 | 16.060 | 1,559,574 | +11,656 | 0.10% | 25,047,356 |
| 2019-07-30 | 2019-07-26 | 15.752 | 1,547,918 | +1,554 | 0.10% | 24,382,076 |
| 2019-07-29 | 2019-07-25 | 15.932 | 1,546,364 | -38,853 | 0.10% | 24,636,198 |
| 2019-07-26 | 2019-07-24 | 15.700 | 1,585,217 | -6,994 | 0.10% | 24,887,992 |
| 2019-07-25 | 2019-07-23 | 15.597 | 1,592,211 | -3,108 | 0.10% | 24,833,878 |
| 2019-07-24 | 2019-07-22 | 15.700 | 1,595,319 | -3,109 | 0.10% | 25,046,594 |
| 2019-07-23 | 2019-07-19 | 15.932 | 1,598,428 | +9,325 | 0.10% | 25,465,666 |
| 2019-07-22 | 2019-07-18 | 15.983 | 1,589,103 | -2,331 | 0.10% | 25,398,903 |
| 2019-07-19 | 2019-07-17 | 15.957 | 1,591,434 | -1,554 | 0.10% | 25,395,199 |
| 2019-07-17 | 2019-07-15 | 15.932 | 1,592,988 | -10,879 | 0.10% | 25,378,997 |
| 2019-07-16 | 2019-07-12 | 15.468 | 1,603,867 | -2,331 | 0.10% | 24,809,278 |
| 2019-07-15 | 2019-07-11 | 15.700 | 1,606,198 | -96,357 | 0.10% | 25,217,395 |
| 2019-07-12 | 2019-07-10 | 15.468 | 1,702,555 | +777 | 0.11% | 26,335,825 |
| 2019-07-11 | 2019-07-09 | 15.391 | 1,701,778 | +42,739 | 0.11% | 26,192,406 |
| 2019-07-10 | 2019-07-08 | 15.237 | 1,659,039 | -777 | 0.11% | 25,278,402 |
| 2019-07-09 | 2019-07-05 | 15.365 | 1,659,816 | -2,331 | 0.11% | 25,503,841 |
| 2019-07-08 | 2019-07-04 | 15.314 | 1,662,147 | -3,886 | 0.11% | 25,454,097 |
| 2019-07-05 | 2019-07-03 | 15.340 | 1,666,033 | +24,090 | 0.11% | 25,556,488 |
| 2019-07-04 | 2019-07-02 | 15.829 | 1,641,943 | +303,833 | 0.10% | 25,989,893 |
| 2019-07-03 | 2019-06-28 | 15.700 | 1,338,110 | -1,554 | 0.09% | 21,008,399 |
| 2019-07-02 | 2019-06-27 | 15.700 | 1,339,664 | -38,077 | 0.09% | 21,032,797 |
| 2019-06-28 | 2019-06-26 | 15.880 | 1,377,741 | -195,043 | 0.09% | 21,878,828 |
| 2019-06-27 | 2019-06-25 | 15.674 | 1,572,784 | -78,484 | 0.10% | 24,652,313 |
| 2019-06-26 | 2019-06-24 | 15.649 | 1,651,268 | -55,949 | 0.11% | 25,839,996 |
| 2019-06-25 | 2019-06-21 | 15.546 | 1,707,217 | -37,299 | 0.11% | 26,539,759 |
| 2019-06-24 | 2019-06-20 | 15.571 | 1,744,516 | -6,994 | 0.11% | 27,164,495 |
| 2019-06-21 | 2019-06-19 | 15.031 | 1,751,510 | +24,089 | 0.11% | 26,326,721 |
| 2019-06-20 | 2019-06-18 | 14.696 | 1,727,421 | +3,886 | 0.11% | 25,386,662 |
| 2019-06-19 | 2019-06-17 | 14.928 | 1,723,535 | +3,885 | 0.11% | 25,728,793 |
| 2019-06-18 | 2019-06-14 | 15.005 | 1,719,650 | +8,548 | 0.11% | 25,803,578 |
| 2019-06-17 | 2019-06-13 | 15.108 | 1,711,102 | +7,770 | 0.11% | 25,851,474 |
| 2019-06-14 | 2019-06-12 | 15.288 | 1,703,332 | +6,217 | 0.11% | 26,040,964 |
| 2019-06-13 | 2019-06-11 | 15.211 | 1,697,115 | +32,637 | 0.11% | 25,814,877 |
| 2019-06-12 | 2019-06-10 | 15.057 | 1,664,478 | +13,987 | 0.11% | 25,061,394 |
| 2019-06-11 | 2019-06-06 | 15.057 | 1,650,491 | -23,312 | 0.11% | 24,850,798 |
| 2019-06-10 | 2019-06-05 | 14.979 | 1,673,803 | +159,299 | 0.11% | 25,072,557 |
| 2019-06-06 | 2019-06-04 | 14.851 | 1,514,504 | +6,216 | 0.10% | 22,491,455 |
| 2019-06-05 | 2019-06-03 | 14.748 | 1,508,288 | +183,388 | 0.10% | 22,243,863 |
| 2019-06-04 | 2019-05-31 | 15.546 | 1,324,900 | +27,197 | 0.08% | 20,596,401 |
| 2019-06-03 | 2019-05-30 | 15.520 | 1,297,703 | +34,968 | 0.08% | 20,140,207 |
| 2019-05-31 | 2019-05-29 | 15.957 | 1,262,735 | -104,127 | 0.08% | 20,150,008 |
| 2019-05-30 | 2019-05-28 | 16.060 | 1,366,862 | -97,910 | 0.09% | 21,952,327 |
| 2019-05-29 | 2019-05-27 | 15.443 | 1,464,772 | +39,630 | 0.09% | 22,619,999 |
| 2019-05-28 | 2019-05-24 | 15.700 | 1,425,142 | -43,515 | 0.09% | 22,374,806 |
| 2019-05-27 | 2019-05-23 | 15.082 | 1,468,657 | -164,739 | 0.09% | 22,150,794 |
| 2019-05-24 | 2019-05-22 | 15.726 | 1,633,396 | -15,541 | 0.10% | 25,686,445 |
| 2019-05-23 | 2019-05-21 | 15.546 | 1,648,937 | -72,267 | 0.11% | 25,633,760 |
| 2019-05-22 | 2019-05-20 | 15.057 | 1,721,204 | -159,299 | 0.11% | 25,915,496 |
| 2019-05-21 | 2019-05-17 | 15.803 | 1,880,503 | -265,757 | 0.12% | 29,717,598 |
| 2019-05-20 | 2019-05-16 | 15.726 | 2,146,260 | -257,209 | 0.14% | 33,751,637 |
| 2019-05-17 | 2019-05-15 | 15.591 | 2,403,469 | -449,922 | 0.15% | 37,472,002 |
| 2019-05-16 | 2019-05-14 | 14.662 | 2,853,391 | -216,430 | 0.18% | 41,835,124 |
| 2019-05-15 | 2019-05-10 | 14.119 | 3,069,821 | -139,467 | 0.20% | 43,344,282 |
| 2019-05-14 | 2019-05-09 | 13.706 | 3,209,288 | +286,682 | 0.21% | 43,988,044 |
| 2019-05-10 | 2019-05-08 | 14.429 | 2,922,606 | +2,325 | 0.19% | 42,170,963 |
| 2019-05-09 | 2019-05-07 | 14.894 | 2,920,281 | +92,203 | 0.19% | 43,494,255 |
| 2019-05-08 | 2019-05-06 | 14.687 | 2,828,078 | +201,452 | 0.18% | 41,536,996 |
| 2019-05-07 | 2019-05-03 | 15.720 | 2,626,626 | -775 | 0.17% | 41,290,198 |
| 2019-05-06 | 2019-05-02 | 15.617 | 2,627,401 | -158,062 | 0.17% | 41,031,101 |
| 2019-05-03 | 2019-04-30 | 15.668 | 2,785,463 | +88,329 | 0.18% | 43,643,294 |
| 2019-05-02 | 2019-04-29 | 15.952 | 2,697,134 | +419,950 | 0.17% | 43,025,154 |
| 2019-04-30 | 2019-04-26 | 15.255 | 2,277,184 | -3,874 | 0.15% | 34,738,978 |
| 2019-04-29 | 2019-04-25 | 15.358 | 2,281,058 | -56,562 | 0.15% | 35,033,597 |
| 2019-04-26 | 2019-04-24 | 16.004 | 2,337,620 | -102,275 | 0.15% | 37,410,804 |
| 2019-04-25 | 2019-04-23 | 16.055 | 2,439,895 | -453,268 | 0.16% | 39,173,552 |
| 2019-04-24 | 2019-04-18 | 16.856 | 2,893,163 | +63,535 | 0.18% | 48,766,043 |
| 2019-04-23 | 2019-04-17 | 17.010 | 2,829,628 | +7,748 | 0.18% | 48,133,362 |
| 2019-04-18 | 2019-04-16 | 17.372 | 2,821,880 | +35,642 | 0.18% | 49,021,325 |
| 2019-04-17 | 2019-04-15 | 16.468 | 2,786,238 | -5,424 | 0.18% | 45,884,957 |
| 2019-04-16 | 2019-04-12 | 16.520 | 2,791,662 | +12,397 | 0.18% | 46,118,401 |
| 2019-04-15 | 2019-04-11 | 16.288 | 2,779,265 | -21,695 | 0.18% | 45,267,942 |
| 2019-04-12 | 2019-04-10 | 16.597 | 2,800,960 | +24,020 | 0.18% | 46,488,905 |
| 2019-04-11 | 2019-04-09 | 16.159 | 2,776,940 | +34,866 | 0.18% | 44,871,673 |
| 2019-04-10 | 2019-04-08 | 15.746 | 2,742,074 | +5,424 | 0.18% | 43,175,805 |
| 2019-04-09 | 2019-04-04 | 15.384 | 2,736,650 | +101,501 | 0.17% | 42,101,440 |
| 2019-04-08 | 2019-04-03 | 15.436 | 2,635,149 | -1,550 | 0.17% | 40,675,959 |
| 2019-04-04 | 2019-04-02 | 15.126 | 2,636,699 | +1,550 | 0.17% | 39,883,164 |
| 2019-04-03 | 2019-04-01 | 15.281 | 2,635,149 | +22,470 | 0.17% | 40,267,839 |
| 2019-04-02 | 2019-03-29 | 15.410 | 2,612,679 | -50,363 | 0.17% | 40,261,673 |
| 2019-03-29 | 2019-03-27 | 15.281 | 2,663,042 | +29,443 | 0.17% | 40,694,073 |
| 2019-03-28 | 2019-03-26 | 14.765 | 2,633,599 | +10,847 | 0.17% | 38,884,553 |
| 2019-03-27 | 2019-03-25 | 15.126 | 2,622,752 | +26,344 | 0.17% | 39,672,199 |
| 2019-03-26 | 2019-03-22 | 15.307 | 2,596,408 | +28,668 | 0.17% | 39,742,856 |
| 2019-03-25 | 2019-03-21 | 14.584 | 2,567,740 | +136,368 | 0.16% | 37,448,198 |
| 2019-03-22 | 2019-03-20 | 15.694 | 2,431,372 | +6,198 | 0.16% | 38,158,072 |
| 2019-03-21 | 2019-03-19 | 15.746 | 2,425,174 | -34,092 | 0.15% | 38,186,001 |
| 2019-03-20 | 2019-03-18 | 15.875 | 2,459,266 | +37,191 | 0.16% | 39,040,202 |
| 2019-03-19 | 2019-03-15 | 15.875 | 2,422,075 | +73,608 | 0.15% | 38,449,805 |
| 2019-03-18 | 2019-03-14 | 15.823 | 2,348,467 | -16,271 | 0.15% | 37,160,057 |
| 2019-03-15 | 2019-03-13 | 15.901 | 2,364,738 | +47,263 | 0.15% | 37,600,635 |
| 2019-03-14 | 2019-03-12 | 16.262 | 2,317,475 | +44,940 | 0.15% | 37,686,607 |
| 2019-03-13 | 2019-03-11 | 16.701 | 2,272,535 | -58,111 | 0.15% | 37,953,016 |
| 2019-03-12 | 2019-03-08 | 16.107 | 2,330,646 | +25,569 | 0.15% | 37,539,833 |
| 2019-03-11 | 2019-03-07 | 16.391 | 2,305,077 | +17,820 | 0.15% | 37,782,492 |
| 2019-03-08 | 2019-03-06 | 16.778 | 2,287,257 | -215,399 | 0.15% | 38,376,005 |
| 2019-03-07 | 2019-03-05 | 16.417 | 2,502,656 | +207,651 | 0.16% | 41,085,607 |
| 2019-03-06 | 2019-03-04 | 15.204 | 2,295,005 | +126,295 | 0.15% | 34,892,362 |
| 2019-03-05 | 2019-03-01 | 15.229 | 2,168,710 | +79,806 | 0.14% | 33,028,202 |
| 2019-03-04 | 2019-02-28 | 15.281 | 2,088,904 | +3,099 | 0.13% | 31,920,642 |
| 2019-03-01 | 2019-02-27 | 15.307 | 2,085,805 | +130,944 | 0.13% | 31,927,127 |
| 2019-02-28 | 2019-02-26 | 15.609 | 1,954,861 | +3,100 | 0.12% | 30,514,324 |
| 2019-02-27 | 2019-02-25 | 15.609 | 1,951,761 | -67,299 | 0.12% | 30,465,934 |
| 2019-02-26 | 2019-02-22 | 16.181 | 2,019,060 | +467,418 | 0.13% | 32,670,115 |
| 2019-02-25 | 2019-02-21 | 15.973 | 1,551,642 | -70,845 | 0.10% | 24,784,493 |
| 2019-02-22 | 2019-02-20 | 16.467 | 1,622,487 | -14,631 | 0.10% | 26,716,765 |
| 2019-02-21 | 2019-02-19 | 16.233 | 1,637,118 | +7,701 | 0.11% | 26,575,007 |
| 2019-02-20 | 2019-02-18 | 16.337 | 1,629,417 | +111,657 | 0.10% | 26,619,279 |
| 2019-02-19 | 2019-02-15 | 16.181 | 1,517,760 | +28,491 | 0.10% | 24,558,653 |
| 2019-02-18 | 2019-02-14 | 16.700 | 1,489,269 | +6,161 | 0.10% | 24,871,244 |
| 2019-02-15 | 2019-02-13 | 15.843 | 1,483,108 | -16,171 | 0.10% | 23,497,194 |
| 2019-02-14 | 2019-02-12 | 15.506 | 1,499,279 | -1,540 | 0.10% | 23,247,175 |
| 2019-02-13 | 2019-02-11 | 15.687 | 1,500,819 | +69,304 | 0.10% | 23,543,913 |
| 2019-02-12 | 2019-02-08 | 15.817 | 1,431,515 | -139,379 | 0.09% | 22,642,615 |
| 2019-02-11 | 2019-02-04 | 15.583 | 1,570,894 | +56,214 | 0.10% | 24,480,006 |
| 2019-02-08 | 2019-01-31 | 14.363 | 1,514,680 | +40,042 | 0.10% | 21,755,016 |
| 2019-02-01 | 2019-01-30 | 14.259 | 1,474,638 | -770 | 0.09% | 21,026,702 |
| 2019-01-31 | 2019-01-29 | 14.337 | 1,475,408 | -5,390 | 0.09% | 21,152,641 |
| 2019-01-30 | 2019-01-28 | 14.025 | 1,480,798 | +1,540 | 0.10% | 20,768,397 |
| 2019-01-29 | 2019-01-25 | 14.415 | 1,479,258 | +39,272 | 0.10% | 21,323,098 |
| 2019-01-28 | 2019-01-24 | 13.999 | 1,439,986 | +10,011 | 0.09% | 20,158,603 |
| 2019-01-25 | 2019-01-23 | 13.817 | 1,429,975 | -24,642 | 0.09% | 19,758,477 |
| 2019-01-24 | 2019-01-22 | 13.817 | 1,454,617 | -3,080 | 0.09% | 20,098,965 |
| 2019-01-23 | 2019-01-21 | 14.259 | 1,457,697 | -20,791 | 0.09% | 20,785,142 |
| 2019-01-22 | 2019-01-18 | 14.129 | 1,478,488 | +73,154 | 0.10% | 20,889,599 |
| 2019-01-21 | 2019-01-17 | 14.207 | 1,405,334 | -18,481 | 0.09% | 19,965,504 |
| 2019-01-18 | 2019-01-16 | 14.155 | 1,423,815 | -9,240 | 0.09% | 20,154,102 |
| 2019-01-17 | 2019-01-15 | 13.610 | 1,433,055 | +20,791 | 0.09% | 19,503,275 |
| 2019-01-16 | 2019-01-14 | 12.688 | 1,412,264 | -20,791 | 0.09% | 17,918,178 |
| 2019-01-15 | 2019-01-11 | 12.597 | 1,433,055 | +64,683 | 0.09% | 18,051,695 |
| 2019-01-14 | 2019-01-10 | 12.207 | 1,368,372 | +33,882 | 0.09% | 16,703,806 |
| 2019-01-11 | 2019-01-09 | 12.116 | 1,334,490 | +17,712 | 0.09% | 16,168,896 |
| 2019-01-10 | 2019-01-08 | 12.324 | 1,316,778 | +112,426 | 0.08% | 16,227,894 |
| 2019-01-09 | 2019-01-07 | 12.973 | 1,204,352 | -107,806 | 0.08% | 15,624,363 |
| 2019-01-08 | 2019-01-04 | 11.947 | 1,312,158 | -10,011 | 0.08% | 15,676,798 |
| 2019-01-07 | 2019-01-03 | 11.740 | 1,322,169 | +36,962 | 0.08% | 15,521,683 |
| 2019-01-04 | 2019-01-02 | 11.999 | 1,285,207 | +15,401 | 0.08% | 15,421,565 |
| 2019-01-03 | 2018-12-31 | 12.467 | 1,269,806 | +41,506 | 0.08% | 15,830,404 |
| 2019-01-02 | 2018-12-27 | 12.090 | 1,228,300 | +13,861 | 0.08% | 14,850,379 |
| 2018-12-28 | 2018-12-24 | 12.714 | 1,214,439 | +16,171 | 0.08% | 15,439,804 |
| 2018-12-27 | 2018-12-20 | 12.038 | 1,198,268 | -269,439 | 0.08% | 14,425,042 |
| 2018-12-21 | 2018-12-19 | 11.779 | 1,467,707 | -27,722 | 0.09% | 17,287,415 |
| 2018-12-20 | 2018-12-18 | 12.064 | 1,495,429 | -46,973 | 0.10% | 18,041,179 |
| 2018-12-19 | 2018-12-17 | 12.701 | 1,542,402 | -50,053 | 0.10% | 19,589,341 |
| 2018-12-18 | 2018-12-14 | 13.142 | 1,592,455 | -28,492 | 0.10% | 20,928,162 |
| 2018-12-17 | 2018-12-13 | 13.402 | 1,620,947 | -40,042 | 0.10% | 21,723,606 |
| 2018-12-14 | 2018-12-12 | 13.116 | 1,660,989 | +1,540 | 0.11% | 21,785,700 |
| 2018-12-13 | 2018-12-11 | 12.947 | 1,659,449 | -83,935 | 0.11% | 21,485,352 |
| 2018-12-12 | 2018-12-10 | 12.752 | 1,743,384 | +33,882 | 0.11% | 22,232,482 |
| 2018-12-11 | 2018-12-07 | 13.506 | 1,709,502 | +13,091 | 0.11% | 23,088,002 |
| 2018-12-10 | 2018-12-06 | 13.506 | 1,696,411 | +20,021 | 0.11% | 22,911,199 |
| 2018-12-07 | 2018-12-05 | 14.051 | 1,676,390 | -9,240 | 0.11% | 23,555,142 |
| 2018-12-06 | 2018-12-04 | 14.285 | 1,685,630 | -33,112 | 0.11% | 24,078,994 |
| 2018-12-05 | 2018-12-03 | 14.415 | 1,718,742 | -3,081 | 0.11% | 24,775,194 |
| 2018-12-04 | 2018-11-30 | 14.103 | 1,721,823 | +22,332 | 0.11% | 24,282,966 |
| 2018-12-03 | 2018-11-29 | 13.843 | 1,699,491 | +7,700 | 0.11% | 23,526,616 |
| 2018-11-30 | 2018-11-28 | 14.155 | 1,691,791 | -15,401 | 0.11% | 23,947,303 |
| 2018-11-29 | 2018-11-27 | 14.285 | 1,707,192 | -147,849 | 0.11% | 24,387,004 |
| 2018-11-28 | 2018-11-26 | 14.285 | 1,855,041 | -8,470 | 0.12% | 26,499,007 |
| 2018-11-27 | 2018-11-23 | 13.636 | 1,863,511 | +8,470 | 0.12% | 25,410,000 |
| 2018-11-26 | 2018-11-22 | 13.947 | 1,855,041 | -30,801 | 0.12% | 25,872,667 |
| 2018-11-23 | 2018-11-21 | 14.285 | 1,885,842 | +35,422 | 0.12% | 26,938,995 |
| 2018-11-22 | 2018-11-20 | 13.765 | 1,850,420 | +20,021 | 0.12% | 25,471,797 |
| 2018-11-21 | 2018-11-19 | 14.129 | 1,830,399 | -1,540 | 0.12% | 25,861,759 |
| 2018-11-20 | 2018-11-16 | 14.025 | 1,831,939 | +83,935 | 0.12% | 25,693,198 |
| 2018-11-19 | 2018-11-15 | 14.986 | 1,748,004 | -64,684 | 0.11% | 26,195,798 |
| 2018-11-16 | 2018-11-14 | 14.752 | 1,812,688 | -770 | 0.12% | 26,741,440 |
| 2018-11-15 | 2018-11-13 | 14.726 | 1,813,458 | -75,465 | 0.12% | 26,705,699 |
| 2018-11-14 | 2018-11-12 | 14.337 | 1,888,923 | +26,182 | 0.12% | 27,081,126 |
| 2018-11-13 | 2018-11-09 | 14.129 | 1,862,741 | +8,471 | 0.12% | 26,318,720 |
| 2018-11-12 | 2018-11-08 | 14.285 | 1,854,270 | -10,011 | 0.12% | 26,487,993 |
| 2018-11-09 | 2018-11-07 | 14.441 | 1,864,281 | +322,649 | 0.12% | 26,921,519 |
| 2018-11-08 | 2018-11-06 | 14.311 | 1,541,632 | -15,401 | 0.10% | 22,062,042 |
| 2018-11-07 | 2018-11-05 | 14.129 | 1,557,033 | -18,481 | 0.10% | 21,999,363 |
| 2018-11-06 | 2018-11-02 | 13.791 | 1,575,514 | -91,635 | 0.10% | 21,728,522 |
| 2018-11-05 | 2018-11-01 | 12.804 | 1,667,149 | -91,636 | 0.11% | 21,346,896 |
| 2018-11-02 | 2018-10-31 | 12.181 | 1,758,785 | +101,646 | 0.11% | 21,423,923 |
| 2018-11-01 | 2018-10-30 | 11.636 | 1,657,139 | +100,106 | 0.11% | 19,281,923 |
| 2018-10-30 | 2018-10-26 | 11.558 | 1,557,033 | -13,091 | 0.10% | 17,995,803 |
| 2018-10-29 | 2018-10-25 | 11.636 | 1,570,124 | +36,193 | 0.10% | 18,269,445 |
| 2018-10-26 | 2018-10-24 | 12.597 | 1,533,931 | -29,262 | 0.10% | 19,322,395 |
| 2018-10-25 | 2018-10-23 | 12.220 | 1,563,193 | -127,828 | 0.10% | 19,102,298 |
| 2018-10-24 | 2018-10-22 | 12.856 | 1,691,021 | +90,096 | 0.11% | 21,740,403 |
| 2018-10-23 | 2018-10-19 | 11.817 | 1,600,925 | +36,962 | 0.10% | 18,918,895 |
| 2018-10-22 | 2018-10-18 | 11.194 | 1,563,963 | -46,973 | 0.10% | 17,507,218 |
| 2018-10-19 | 2018-10-16 | 11.817 | 1,610,936 | -43,123 | 0.10% | 19,037,200 |
| 2018-10-18 | 2018-10-15 | 11.701 | 1,654,059 | -43,122 | 0.11% | 19,353,485 |
| 2018-10-16 | 2018-10-12 | 11.921 | 1,697,181 | -7,701 | 0.11% | 20,232,719 |
| 2018-10-15 | 2018-10-11 | 11.168 | 1,704,882 | +118,587 | 0.11% | 19,040,405 |
| 2018-10-12 | 2018-10-10 | 12.077 | 1,586,295 | -33,882 | 0.10% | 19,158,006 |
| 2018-10-11 | 2018-10-09 | 11.999 | 1,620,177 | +59,294 | 0.10% | 19,440,966 |
| 2018-10-10 | 2018-10-08 | 12.181 | 1,560,883 | +102,416 | 0.10% | 19,013,260 |
| 2018-10-09 | 2018-10-05 | 12.986 | 1,458,467 | +11,551 | 0.09% | 18,940,001 |
| 2018-10-08 | 2018-10-04 | 13.116 | 1,446,916 | -20,791 | 0.09% | 18,977,897 |
| 2018-10-05 | 2018-10-03 | 13.246 | 1,467,707 | -9,241 | 0.09% | 19,441,194 |
| 2018-10-04 | 2018-10-02 | 13.532 | 1,476,948 | +770 | 0.09% | 19,985,560 |
| 2018-10-03 | 2018-09-28 | 14.363 | 1,476,178 | -59,293 | 0.09% | 21,202,021 |
| 2018-10-02 | 2018-09-27 | 14.207 | 1,535,471 | -82,395 | 0.10% | 21,814,353 |
| 2018-09-28 | 2018-09-26 | 13.999 | 1,617,866 | -85,475 | 0.10% | 22,648,774 |
| 2018-09-27 | 2018-09-24 | 13.454 | 1,703,341 | -103,187 | 0.11% | 22,916,313 |
| 2018-09-26 | 2018-09-21 | 14.181 | 1,806,528 | -10,780 | 0.12% | 25,618,325 |
| 2018-09-24 | 2018-09-20 | 13.168 | 1,817,308 | -23,102 | 0.12% | 23,930,396 |
| 2018-09-21 | 2018-09-19 | 13.116 | 1,840,410 | +11,551 | 0.12% | 24,139,004 |
| 2018-09-20 | 2018-09-18 | 12.921 | 1,828,859 | +30,032 | 0.12% | 23,631,250 |
| 2018-09-19 | 2018-09-17 | 12.649 | 1,798,827 | +19,251 | 0.12% | 22,752,638 |
| 2018-09-18 | 2018-09-14 | 12.311 | 1,779,576 | -194,822 | 0.11% | 21,908,280 |
| 2018-09-17 | 2018-09-13 | 11.480 | 1,974,398 | +33,882 | 0.13% | 22,665,764 |
| 2018-09-14 | 2018-09-12 | 11.194 | 1,940,516 | +117,817 | 0.12% | 21,722,404 |
| 2018-09-13 | 2018-09-11 | 11.999 | 1,822,699 | -44,662 | 0.12% | 21,871,085 |
| 2018-09-12 | 2018-09-10 | 12.298 | 1,867,361 | +3,080 | 0.12% | 22,964,747 |
| 2018-09-11 | 2018-09-07 | 12.986 | 1,864,281 | +92,405 | 0.12% | 24,209,999 |
| 2018-09-10 | 2018-09-06 | 12.649 | 1,771,876 | -93,175 | 0.11% | 22,411,745 |
| 2018-09-07 | 2018-09-05 | 12.662 | 1,865,051 | +219,463 | 0.12% | 23,614,498 |
| 2018-09-06 | 2018-09-04 | 13.454 | 1,645,588 | +40,812 | 0.11% | 22,139,319 |
| 2018-09-05 | 2018-09-03 | 12.986 | 1,604,776 | -196,361 | 0.10% | 20,840,005 |
| 2018-09-04 | 2018-08-31 | 13.038 | 1,801,137 | +73,924 | 0.12% | 23,483,556 |
| 2018-09-03 | 2018-08-30 | 13.636 | 1,727,213 | -32,342 | 0.11% | 23,551,501 |
| 2018-08-31 | 2018-08-29 | 14.493 | 1,759,555 | +81,625 | 0.11% | 25,500,602 |
| 2018-08-30 | 2018-08-28 | 14.545 | 1,677,930 | -446,627 | 0.11% | 24,404,800 |
| 2018-08-29 | 2018-08-27 | 14.181 | 2,124,557 | +91,636 | 0.14% | 30,128,286 |
| 2018-08-28 | 2018-08-24 | 12.986 | 2,032,921 | +462,797 | 0.13% | 26,399,998 |
| 2018-08-27 | 2018-08-23 | 12.895 | 1,570,124 | +5,391 | 0.10% | 20,247,276 |
| 2018-08-24 | 2018-08-22 | 12.765 | 1,564,733 | +210,222 | 0.10% | 19,974,557 |
| 2018-08-23 | 2018-08-21 | 13.532 | 1,354,511 | -101,646 | 0.09% | 18,328,784 |
| 2018-08-22 | 2018-08-20 | 11.688 | 1,456,157 | -110,116 | 0.09% | 17,019,003 |
| 2018-08-21 | 2018-08-17 | 10.779 | 1,566,273 | +157,859 | 0.10% | 16,882,197 |
| 2018-08-20 | 2018-08-16 | 11.960 | 1,408,414 | +130,138 | 0.09% | 16,845,091 |
| 2018-08-17 | 2018-08-15 | 12.103 | 1,278,276 | +13,091 | 0.08% | 15,471,198 |
| 2018-08-16 | 2018-08-14 | 12.908 | 1,265,185 | -6,161 | 0.08% | 16,331,415 |
| 2018-08-15 | 2018-08-13 | 12.856 | 1,271,346 | -37,732 | 0.08% | 16,344,903 |
| 2018-08-14 | 2018-08-10 | 16.233 | 1,309,078 | -40,042 | 0.08% | 21,250,000 |
| 2018-08-13 | 2018-08-09 | 16.311 | 1,349,120 | +29,261 | 0.09% | 22,005,114 |
| 2018-08-10 | 2018-08-08 | 15.532 | 1,319,859 | +4,621 | 0.08% | 20,499,446 |
| 2018-08-09 | 2018-08-07 | 16.207 | 1,315,238 | +52,363 | 0.08% | 21,315,834 |
| 2018-08-08 | 2018-08-06 | 15.168 | 1,262,875 | +30,802 | 0.08% | 19,155,196 |
| 2018-08-07 | 2018-08-03 | 15.376 | 1,232,073 | -7,701 | 0.08% | 18,943,994 |
| 2018-08-06 | 2018-08-02 | 15.947 | 1,239,774 | +6,160 | 0.08% | 19,770,802 |
| 2018-08-03 | 2018-08-01 | 16.415 | 1,233,614 | -9,240 | 0.08% | 20,249,288 |
| 2018-08-02 | 2018-07-31 | 16.830 | 1,242,854 | -9,241 | 0.08% | 20,917,439 |
| 2018-08-01 | 2018-07-30 | 17.817 | 1,252,095 | -27,721 | 0.08% | 22,308,727 |
| 2018-07-31 | 2018-07-27 | 18.700 | 1,279,816 | -10,781 | 0.08% | 23,932,795 |
| 2018-07-30 | 2018-07-26 | 18.674 | 1,290,597 | +13,861 | 0.08% | 24,100,882 |
| 2018-07-27 | 2018-07-25 | 18.492 | 1,276,736 | -8,471 | 0.08% | 23,609,919 |
| 2018-07-26 | 2018-07-24 | 18.518 | 1,285,207 | -33,112 | 0.08% | 23,799,948 |
| 2018-07-25 | 2018-07-23 | 18.181 | 1,318,319 | +3,851 | 0.08% | 23,968,008 |
| 2018-07-24 | 2018-07-20 | 18.570 | 1,314,468 | -22,332 | 0.08% | 24,410,094 |
| 2018-07-23 | 2018-07-19 | 18.389 | 1,336,800 | -46,202 | 0.09% | 24,581,766 |
| 2018-07-20 | 2018-07-18 | 18.830 | 1,383,002 | +15,401 | 0.09% | 26,041,992 |
| 2018-07-19 | 2018-07-17 | 18.648 | 1,367,601 | -22,332 | 0.09% | 25,503,351 |
| 2018-07-18 | 2018-07-16 | 18.570 | 1,389,933 | -7,700 | 0.09% | 25,811,503 |
| 2018-07-17 | 2018-07-13 | 18.570 | 1,397,633 | -26,952 | 0.09% | 25,954,495 |
| 2018-07-16 | 2018-07-12 | 18.051 | 1,424,585 | +70,074 | 0.09% | 25,715,002 |
| 2018-07-13 | 2018-07-11 | 17.531 | 1,354,511 | -82,395 | 0.09% | 23,746,505 |
| 2018-07-12 | 2018-07-10 | 17.531 | 1,436,906 | +106,267 | 0.09% | 25,191,007 |
| 2018-07-11 | 2018-07-09 | 17.999 | 1,330,639 | +13,090 | 0.09% | 23,950,075 |
| 2018-07-10 | 2018-07-06 | 16.804 | 1,317,549 | +95,486 | 0.08% | 22,140,348 |
| 2018-07-09 | 2018-07-05 | 16.311 | 1,222,063 | +40,813 | 0.08% | 19,932,723 |
| 2018-07-06 | 2018-07-04 | 16.752 | 1,181,250 | -50,053 | 0.08% | 19,788,594 |
| 2018-07-05 | 2018-07-03 | 17.713 | 1,231,303 | -1,076,525 | 0.08% | 21,810,354 |
| 2018-07-04 | 2018-06-29 | 17.142 | 2,307,828 | +436,617 | 0.15% | 39,560,408 |
| 2018-07-03 | 2018-06-28 | 15.843 | 1,871,211 | +351,140 | 0.12% | 29,645,992 |
| 2018-06-29 | 2018-06-27 | 16.882 | 1,520,071 | -16,171 | 0.10% | 25,662,007 |
| 2018-06-28 | 2018-06-26 | 17.817 | 1,536,242 | +281,067 | 0.10% | 27,371,408 |
| 2018-06-27 | 2018-06-25 | 18.752 | 1,255,175 | -31,572 | 0.08% | 23,537,204 |
| 2018-06-26 | 2018-06-22 | 19.220 | 1,286,747 | +63,144 | 0.08% | 24,730,806 |
| 2018-06-25 | 2018-06-21 | 18.674 | 1,223,603 | -23,101 | 0.08% | 22,849,822 |
| 2018-06-22 | 2018-06-20 | 19.349 | 1,246,704 | +91,635 | 0.08% | 24,123,095 |
| 2018-06-21 | 2018-06-19 | 19.272 | 1,155,069 | +10,781 | 0.07% | 22,260,003 |
| 2018-06-20 | 2018-06-15 | 19.687 | 1,144,288 | +341,900 | 0.07% | 22,527,756 |
| 2018-06-19 | 2018-06-14 | 19.246 | 802,388 | -31,572 | 0.05% | 15,442,444 |
| 2018-06-15 | 2018-06-13 | 20.285 | 833,960 | +3,080 | 0.05% | 16,916,466 |
| 2018-06-13 | 2018-06-11 | 19.609 | 830,880 | -30,801 | 0.05% | 16,292,910 |
| 2018-06-12 | 2018-06-08 | 19.090 | 861,681 | -87,016 | 0.06% | 16,449,293 |
| 2018-06-11 | 2018-06-07 | 19.324 | 948,697 | -161,709 | 0.06% | 18,332,169 |
| 2018-06-08 | 2018-06-06 | 20.518 | 1,110,406 | -16,941 | 0.07% | 22,783,597 |
| 2018-06-07 | 2018-06-05 | 19.479 | 1,127,347 | +770 | 0.07% | 21,959,997 |
| 2018-06-06 | 2018-06-04 | 19.220 | 1,126,577 | -15,401 | 0.07% | 21,652,398 |
| 2018-06-05 | 2018-06-01 | 19.427 | 1,141,978 | -30,032 | 0.07% | 22,185,679 |
| 2018-06-04 | 2018-05-31 | 18.960 | 1,172,010 | +44,663 | 0.08% | 22,221,203 |
| 2018-06-01 | 2018-05-30 | 18.311 | 1,127,347 | -212,533 | 0.07% | 20,642,397 |
| 2018-05-31 | 2018-05-29 | 18.311 | 1,339,880 | -123,207 | 0.09% | 24,534,003 |
| 2018-05-30 | 2018-05-28 | 18.544 | 1,463,087 | +41,582 | 0.09% | 27,131,997 |
| 2018-05-29 | 2018-05-25 | 17.583 | 1,421,505 | +37,733 | 0.09% | 24,994,845 |
| 2018-05-28 | 2018-05-24 | 17.687 | 1,383,772 | -151,699 | 0.09% | 24,475,132 |
| 2018-05-25 | 2018-05-23 | 17.739 | 1,535,471 | +77,774 | 0.10% | 27,238,031 |
| 2018-05-24 | 2018-05-21 | 17.428 | 1,457,697 | -31,572 | 0.09% | 25,404,063 |
| 2018-05-23 | 2018-05-18 | 17.921 | 1,489,269 | -91,635 | 0.10% | 26,689,205 |
| 2018-05-21 | 2018-05-17 | 17.194 | 1,580,904 | +19,251 | 0.10% | 27,181,717 |
| 2018-05-18 | 2018-05-16 | 16.363 | 1,561,653 | -37,732 | 0.10% | 25,552,799 |
| 2018-05-17 | 2018-05-15 | 15.558 | 1,599,385 | +89,325 | 0.10% | 24,882,455 |
| 2018-05-15 | 2018-05-11 | 15.376 | 1,510,060 | -16,941 | 0.10% | 23,218,240 |
| 2018-05-14 | 2018-05-10 | 15.973 | 1,527,001 | +11,551 | 0.10% | 24,390,900 |
| 2018-05-11 | 2018-05-09 | 15.298 | 1,515,450 | -20,792 | 0.10% | 23,183,035 |
| 2018-05-10 | 2018-05-08 | 15.090 | 1,536,242 | +43,123 | 0.10% | 23,181,907 |
| 2018-05-09 | 2018-05-07 | 14.674 | 1,493,119 | +114,737 | 0.10% | 21,910,701 |
| 2018-05-08 | 2018-05-04 | 14.051 | 1,378,382 | +29,262 | 0.09% | 19,367,798 |
| 2018-05-07 | 2018-05-03 | 14.025 | 1,349,120 | -23,102 | 0.09% | 18,921,595 |
| 2018-05-04 | 2018-05-02 | 14.025 | 1,372,222 | -77,774 | 0.09% | 19,245,603 |
| 2018-05-03 | 2018-04-30 | 13.610 | 1,449,996 | -6,161 | 0.09% | 19,733,835 |
| 2018-05-02 | 2018-04-27 | 13.610 | 1,456,157 | -30,032 | 0.09% | 19,817,683 |
| 2018-04-30 | 2018-04-26 | 13.506 | 1,486,189 | -38,502 | 0.10% | 20,072,006 |
| 2018-04-27 | 2018-04-25 | 13.973 | 1,524,691 | +4,620 | 0.10% | 21,304,802 |
| 2018-04-26 | 2018-04-24 | 14.051 | 1,520,071 | -32,341 | 0.10% | 21,358,686 |
| 2018-04-25 | 2018-04-23 | 13.480 | 1,552,412 | -80,085 | 0.10% | 20,926,073 |
| 2018-04-24 | 2018-04-20 | 13.246 | 1,632,497 | +60,833 | 0.10% | 21,623,996 |
| 2018-04-23 | 2018-04-19 | 13.739 | 1,571,664 | -129,367 | 0.10% | 21,593,785 |
| 2018-04-20 | 2018-04-18 | 13.298 | 1,701,031 | +52,363 | 0.11% | 22,620,155 |
| 2018-04-19 | 2018-04-17 | 13.116 | 1,648,668 | -280,297 | 0.11% | 21,624,097 |
| 2018-04-18 | 2018-04-16 | 13.739 | 1,928,965 | -87,015 | 0.12% | 26,502,901 |
| 2018-04-17 | 2018-04-13 | 13.765 | 2,015,980 | -90,866 | 0.13% | 27,750,798 |
| 2018-04-16 | 2018-04-12 | 13.168 | 2,106,846 | -66,223 | 0.14% | 27,743,046 |
| 2018-04-13 | 2018-04-11 | 13.298 | 2,173,069 | -20,792 | 0.14% | 28,897,274 |
| 2018-04-12 | 2018-04-10 | 13.376 | 2,193,861 | +6,931 | 0.14% | 29,344,704 |
| 2018-04-11 | 2018-04-09 | 12.869 | 2,186,930 | +79,314 | 0.14% | 28,144,396 |
| 2018-04-10 | 2018-04-06 | 11.688 | 2,107,616 | +9,241 | 0.14% | 24,633,005 |
| 2018-04-09 | 2018-04-04 | 11.311 | 2,098,375 | +32,342 | 0.13% | 23,734,750 |
| 2018-04-06 | 2018-04-03 | 11.467 | 2,066,033 | +18,481 | 0.13% | 23,690,889 |
| 2018-04-04 | 2018-03-29 | 11.999 | 2,047,552 | +116,277 | 0.13% | 24,569,160 |
| 2018-04-03 | 2018-03-28 | 12.220 | 1,931,275 | -58,524 | 0.12% | 23,600,279 |
| 2018-03-29 | 2018-03-27 | 12.986 | 1,989,799 | +52,364 | 0.13% | 25,840,006 |
| 2018-03-28 | 2018-03-26 | 13.064 | 1,937,435 | +120,127 | 0.12% | 25,310,954 |
| 2018-03-27 | 2018-03-23 | 13.298 | 1,817,308 | -101,646 | 0.12% | 24,166,396 |
| 2018-03-26 | 2018-03-22 | 13.324 | 1,918,954 | -35,422 | 0.12% | 25,567,916 |
| 2018-03-23 | 2018-03-21 | 13.739 | 1,954,376 | -10,011 | 0.13% | 26,852,034 |
| 2018-03-22 | 2018-03-20 | 13.194 | 1,964,387 | +90,865 | 0.13% | 25,918,159 |
| 2018-03-21 | 2018-03-19 | 12.986 | 1,873,522 | +49,283 | 0.12% | 24,330,005 |
| 2018-03-20 | 2018-03-16 | 12.350 | 1,824,239 | +41,583 | 0.12% | 22,529,194 |
| 2018-03-19 | 2018-03-15 | 12.350 | 1,782,656 | -16,171 | 0.11% | 22,015,647 |
| 2018-03-16 | 2018-03-14 | 12.129 | 1,798,827 | +152,469 | 0.12% | 21,818,238 |
| 2018-03-15 | 2018-03-13 | 12.272 | 1,646,358 | -63,144 | 0.11% | 20,204,099 |
| 2018-03-14 | 2018-03-12 | 12.337 | 1,709,502 | -16,941 | 0.11% | 21,090,002 |
| 2018-03-13 | 2018-03-09 | 12.376 | 1,726,443 | -123,977 | 0.11% | 21,366,262 |
| 2018-03-12 | 2018-03-08 | 12.298 | 1,850,420 | -26,182 | 0.12% | 22,756,407 |
| 2018-03-09 | 2018-03-07 | 12.545 | 1,876,602 | +34,652 | 0.12% | 23,541,422 |
| 2018-03-08 | 2018-03-06 | 12.116 | 1,841,950 | -77,004 | 0.12% | 22,317,363 |
| 2018-03-07 | 2018-03-05 | 11.882 | 1,918,954 | -116,277 | 0.12% | 22,801,796 |
| 2018-03-06 | 2018-03-02 | 11.389 | 2,035,231 | +13,861 | 0.13% | 23,179,107 |
| 2018-03-05 | 2018-03-01 | 11.155 | 2,021,370 | +23,101 | 0.13% | 22,548,745 |
| 2018-03-02 | 2018-02-28 | 10.571 | 1,998,269 | -70,074 | 0.13% | 21,123,299 |
| 2018-03-01 | 2018-02-27 | 10.701 | 2,068,343 | -18,481 | 0.13% | 22,132,637 |
| 2018-02-28 | 2018-02-26 | 10.766 | 2,086,824 | +82,395 | 0.13% | 22,465,896 |
| 2018-02-27 | 2018-02-23 | 10.908 | 2,004,429 | +65,453 | 0.13% | 21,865,195 |
| 2018-02-26 | 2018-02-22 | 10.779 | 1,938,976 | -12,320 | 0.12% | 20,899,405 |
| 2018-02-23 | 2018-02-21 | 10.895 | 1,951,296 | -5,391 | 0.13% | 21,260,257 |
| 2018-02-22 | 2018-02-20 | 10.960 | 1,956,687 | -107,806 | 0.13% | 21,446,045 |
| 2018-02-20 | 2018-02-13 | 10.142 | 2,064,493 | -3,080 | 0.13% | 20,938,610 |
| 2018-02-14 | 2018-02-12 | 9.766 | 2,067,573 | +47,743 | 0.13% | 20,191,198 |
| 2018-02-13 | 2018-02-09 | 9.688 | 2,019,830 | +63,913 | 0.13% | 19,567,577 |
| 2018-02-12 | 2018-02-08 | 10.259 | 1,955,917 | -13,090 | 0.13% | 20,066,005 |
| 2018-02-09 | 2018-02-07 | 9.844 | 1,969,007 | +121,667 | 0.13% | 19,382,057 |
| 2018-02-08 | 2018-02-06 | 10.142 | 1,847,340 | -773,896 | 0.12% | 18,736,189 |
| 2018-02-07 | 2018-02-05 | 10.973 | 2,621,236 | +13,091 | 0.17% | 28,763,798 |
| 2018-02-06 | 2018-02-02 | 10.623 | 2,608,145 | +2,310 | 0.17% | 27,705,656 |
| 2018-02-05 | 2018-02-01 | 10.947 | 2,605,835 | -36,192 | 0.17% | 28,527,117 |
| 2018-02-02 | 2018-01-31 | 11.116 | 2,642,027 | +156,319 | 0.17% | 29,369,355 |
| 2018-02-01 | 2018-01-30 | 10.740 | 2,485,708 | -63,144 | 0.16% | 26,695,559 |
| 2018-01-31 | 2018-01-29 | 10.272 | 2,548,852 | -23,871 | 0.16% | 26,182,101 |
| 2018-01-30 | 2018-01-26 | 10.233 | 2,572,723 | +495,139 | 0.17% | 26,327,077 |
| 2018-01-29 | 2018-01-25 | 9.714 | 2,077,584 | +31,572 | 0.13% | 20,181,042 |
| 2018-01-26 | 2018-01-24 | 9.532 | 2,046,012 | +70,074 | 0.13% | 19,502,381 |
| 2018-01-25 | 2018-01-23 | 9.441 | 1,975,938 | +13,091 | 0.13% | 18,654,823 |
| 2018-01-24 | 2018-01-22 | 9.246 | 1,962,847 | +7,701 | 0.13% | 18,148,880 |
| 2018-01-23 | 2018-01-19 | 9.402 | 1,955,146 | +8,470 | 0.13% | 18,382,355 |
| 2018-01-22 | 2018-01-18 | 9.233 | 1,946,676 | +87,785 | 0.13% | 17,974,080 |
| 2018-01-19 | 2018-01-17 | 9.480 | 1,858,891 | -40,812 | 0.12% | 17,622,202 |
| 2018-01-18 | 2018-01-16 | 9.571 | 1,899,703 | +49,283 | 0.12% | 18,181,788 |
| 2018-01-17 | 2018-01-15 | 9.519 | 1,850,420 | -72,385 | 0.12% | 17,613,988 |
| 2018-01-16 | 2018-01-12 | 9.662 | 1,922,805 | +71,615 | 0.12% | 18,577,684 |
| 2018-01-15 | 2018-01-11 | 9.636 | 1,851,190 | -318,029 | 0.12% | 17,837,677 |
| 2018-01-12 | 2018-01-10 | 9.597 | 2,169,219 | +160,169 | 0.14% | 20,817,628 |
| 2018-01-11 | 2018-01-09 | 9.493 | 2,009,050 | +53,133 | 0.13% | 19,071,793 |
| 2018-01-10 | 2018-01-08 | 9.155 | 1,955,917 | +350,371 | 0.13% | 17,907,004 |
| 2018-01-09 | 2018-01-05 | 8.740 | 1,605,546 | +113,197 | 0.10% | 14,032,053 |
| 2018-01-08 | 2018-01-04 | 8.519 | 1,492,349 | +487,439 | 0.10% | 12,713,281 |
| 2018-01-05 | 2018-01-03 | 8.558 | 1,004,910 | +15,401 | 0.07% | 8,599,951 |
| 2018-01-04 | 2018-01-02 | 8.662 | 989,509 | +110,117 | 0.06% | 8,570,950 |
| 2018-01-03 | 2017-12-29 | 8.545 | 879,392 | +156,319 | 0.06% | 7,514,357 |
| 2018-01-02 | 2017-12-28 | 8.584 | 723,073 | +35,422 | 0.05% | 6,206,789 |
| 2017-12-28 | 2017-12-22 | 8.428 | 687,651 | +410,434 | 0.04% | 5,795,570 |
| 2017-12-21 | 2017-12-19 | 8.350 | 277,217 | -11,550 | 0.02% | 2,314,804 |
| 2017-12-20 | 2017-12-18 | 8.324 | 288,767 | +32,342 | 0.02% | 2,403,748 |
| 2017-12-19 | 2017-12-15 | 8.220 | 256,425 | 0.02% | 2,107,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy