History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 913,852 | +0 | 0.03% | 2,832,941 |
| 2025-10-13 | 2025-10-09 | 3.250 | 913,852 | +0 | 0.03% | 2,970,019 |
| 2025-10-10 | 2025-10-08 | 3.240 | 913,852 | +0 | 0.03% | 2,960,880 |
| 2025-10-09 | 2025-10-06 | 3.290 | 913,852 | -6,000 | 0.03% | 3,006,573 |
| 2025-10-08 | 2025-10-03 | 3.330 | 919,852 | +6,000 | 0.03% | 3,063,107 |
| 2025-10-03 | 2025-09-30 | 3.300 | 913,852 | +19,000 | 0.03% | 3,015,712 |
| 2025-10-02 | 2025-09-29 | 3.250 | 894,852 | +198,000 | 0.03% | 2,908,269 |
| 2025-09-29 | 2025-09-25 | 3.230 | 696,852 | +3,000 | 0.02% | 2,250,832 |
| 2025-09-26 | 2025-09-24 | 3.300 | 693,852 | +228,000 | 0.02% | 2,289,712 |
| 2025-09-25 | 2025-09-23 | 3.260 | 465,852 | +20,000 | 0.02% | 1,518,678 |
| 2025-09-22 | 2025-09-18 | 3.620 | 445,852 | -8,000 | 0.02% | 1,613,984 |
| 2025-09-19 | 2025-09-17 | 3.910 | 453,852 | +8,000 | 0.02% | 1,774,561 |
| 2025-09-17 | 2025-09-15 | 3.570 | 445,852 | -65,000 | 0.02% | 1,591,692 |
| 2025-09-16 | 2025-09-12 | 3.500 | 510,852 | -13,000 | 0.02% | 1,787,982 |
| 2025-09-12 | 2025-09-10 | 2.840 | 523,852 | +73,000 | 0.02% | 1,487,740 |
| 2025-07-18 | 2025-07-16 | 2.940 | 450,852 | -35,000 | 0.02% | 1,325,505 |
| 2025-07-17 | 2025-07-15 | 2.930 | 485,852 | +1,000 | 0.02% | 1,423,546 |
| 2025-07-15 | 2025-07-11 | 2.950 | 484,852 | -1,000 | 0.02% | 1,430,313 |
| 2025-07-11 | 2025-07-09 | 2.920 | 485,852 | +5,000 | 0.02% | 1,418,688 |
| 2025-07-03 | 2025-06-30 | 2.720 | 480,852 | -1,000 | 0.02% | 1,307,917 |
| 2025-06-27 | 2025-06-25 | 2.660 | 481,852 | +10,000 | 0.02% | 1,281,726 |
| 2025-06-26 | 2025-06-24 | 2.590 | 471,852 | -26,000 | 0.02% | 1,222,097 |
| 2025-06-17 | 2025-06-13 | 2.680 | 497,852 | -9,000 | 0.02% | 1,334,243 |
| 2025-06-16 | 2025-06-12 | 2.720 | 506,852 | +9,000 | 0.02% | 1,378,637 |
| 2025-06-11 | 2025-06-09 | 2.710 | 497,852 | +18,000 | 0.02% | 1,349,179 |
| 2025-06-06 | 2025-06-04 | 2.710 | 479,852 | +8,000 | 0.02% | 1,300,399 |
| 2025-06-05 | 2025-06-03 | 2.660 | 471,852 | +20,000 | 0.02% | 1,255,126 |
| 2025-05-21 | 2025-05-19 | 2.480 | 451,852 | -3,000 | 0.02% | 1,120,593 |
| 2025-05-08 | 2025-05-06 | 2.480 | 454,852 | -10,000 | 0.02% | 1,128,033 |
| 2025-05-07 | 2025-05-02 | 2.380 | 464,852 | +10,000 | 0.02% | 1,106,348 |
| 2025-04-02 | 2025-03-31 | 2.390 | 454,852 | +3,000 | 0.02% | 1,087,096 |
| 2025-03-18 | 2025-03-14 | 2.640 | 451,852 | -3,000 | 0.02% | 1,192,889 |
| 2025-03-11 | 2025-03-07 | 2.580 | 454,852 | -6,000 | 0.02% | 1,173,518 |
| 2025-03-06 | 2025-03-04 | 2.430 | 460,852 | +3,000 | 0.02% | 1,119,870 |
| 2025-02-25 | 2025-02-21 | 2.490 | 457,852 | -5,000 | 0.02% | 1,140,051 |
| 2025-02-21 | 2025-02-19 | 2.400 | 462,852 | +5,000 | 0.02% | 1,110,845 |
| 2025-02-20 | 2025-02-18 | 2.626 | 457,852 | +1,000 | 0.02% | 1,202,482 |
| 2025-02-19 | 2025-02-17 | 2.794 | 456,852 | +22,151 | 0.02% | 1,276,340 |
| 2025-02-14 | 2025-02-12 | 3.631 | 434,701 | -955 | 0.02% | 1,578,337 |
| 2025-02-04 | 2025-01-28 | 3.610 | 435,656 | -7,646 | 0.02% | 1,572,688 |
| 2025-01-22 | 2025-01-20 | 3.422 | 443,302 | -10,513 | 0.02% | 1,516,796 |
| 2025-01-16 | 2025-01-14 | 3.327 | 453,815 | -76,456 | 0.02% | 1,510,030 |
| 2025-01-09 | 2025-01-07 | 3.359 | 530,271 | +2,868 | 0.02% | 1,781,077 |
| 2025-01-06 | 2025-01-02 | 3.495 | 527,403 | -43,007 | 0.02% | 1,843,184 |
| 2025-01-03 | 2024-12-31 | 3.568 | 570,410 | +2,867 | 0.02% | 2,035,266 |
| 2024-12-30 | 2024-12-24 | 3.631 | 567,543 | -345,962 | 0.02% | 2,060,668 |
| 2024-12-27 | 2024-12-20 | 3.558 | 913,505 | +57,342 | 0.04% | 3,249,896 |
| 2024-12-20 | 2024-12-18 | 3.589 | 856,163 | +955 | 0.03% | 3,072,771 |
| 2024-12-17 | 2024-12-13 | 3.756 | 855,208 | +9,557 | 0.03% | 3,212,520 |
| 2024-12-16 | 2024-12-12 | 3.830 | 845,651 | +23,893 | 0.03% | 3,238,560 |
| 2024-12-13 | 2024-12-11 | 3.924 | 821,758 | +14,335 | 0.03% | 3,224,444 |
| 2024-12-05 | 2024-12-03 | 3.704 | 807,423 | -9,557 | 0.03% | 2,990,777 |
| 2024-12-03 | 2024-11-29 | 3.641 | 816,980 | +3,823 | 0.03% | 2,974,886 |
| 2024-11-29 | 2024-11-27 | 3.976 | 813,157 | +5,734 | 0.03% | 3,233,238 |
| 2024-11-28 | 2024-11-26 | 4.060 | 807,423 | -5,734 | 0.03% | 3,278,027 |
| 2024-11-26 | 2024-11-22 | 3.955 | 813,157 | +5,734 | 0.03% | 3,216,221 |
| 2024-11-25 | 2024-11-21 | 4.102 | 807,423 | -7,645 | 0.03% | 3,311,821 |
| 2024-11-19 | 2024-11-15 | 4.018 | 815,068 | -83,146 | 0.03% | 3,274,951 |
| 2024-11-18 | 2024-11-14 | 3.976 | 898,214 | -48,740 | 0.03% | 3,571,438 |
| 2024-11-15 | 2024-11-13 | 4.102 | 946,954 | -35,361 | 0.04% | 3,884,138 |
| 2024-11-14 | 2024-11-12 | 4.970 | 982,315 | -79,323 | 0.04% | 4,882,296 |
| 2024-11-12 | 2024-11-08 | 5.221 | 1,061,638 | -76,456 | 0.04% | 5,543,151 |
| 2024-11-11 | 2024-11-07 | 5.378 | 1,138,094 | -8,601 | 0.04% | 6,120,980 |
| 2024-11-07 | 2024-11-05 | 5.159 | 1,146,695 | +4,778 | 0.04% | 5,915,269 |
| 2024-10-28 | 2024-10-24 | 5.117 | 1,141,917 | -4,778 | 0.04% | 5,842,828 |
| 2024-10-25 | 2024-10-23 | 5.253 | 1,146,695 | +8,601 | 0.04% | 6,023,256 |
| 2024-10-22 | 2024-10-18 | 5.159 | 1,138,094 | -9,557 | 0.04% | 5,870,901 |
| 2024-10-21 | 2024-10-17 | 4.960 | 1,147,651 | +9,557 | 0.04% | 5,692,039 |
| 2024-10-18 | 2024-10-16 | 5.023 | 1,138,094 | +1,911 | 0.04% | 5,716,090 |
| 2024-10-09 | 2024-10-07 | 6.079 | 1,136,183 | +464,469 | 0.04% | 6,907,233 |
| 2024-10-08 | 2024-10-04 | 5.650 | 671,714 | -4,778 | 0.03% | 3,795,403 |
| 2024-10-07 | 2024-10-03 | 5.431 | 676,492 | +4,778 | 0.03% | 3,673,751 |
| 2024-10-04 | 2024-10-02 | 5.828 | 671,714 | -87,924 | 0.03% | 3,914,887 |
| 2024-10-03 | 2024-09-30 | 5.713 | 759,638 | -4,778 | 0.03% | 4,339,893 |
| 2024-10-02 | 2024-09-27 | 5.410 | 764,416 | +62,120 | 0.03% | 4,135,233 |
| 2024-09-30 | 2024-09-26 | 5.378 | 702,296 | -19,114 | 0.03% | 3,777,139 |
| 2024-09-26 | 2024-09-24 | 4.970 | 721,410 | -4,778 | 0.03% | 3,585,547 |
| 2024-09-25 | 2024-09-23 | 4.667 | 726,188 | +4,778 | 0.03% | 3,388,938 |
| 2024-09-24 | 2024-09-20 | 4.750 | 721,410 | -5,734 | 0.03% | 3,427,028 |
| 2024-09-19 | 2024-09-16 | 4.437 | 727,144 | +2,867 | 0.03% | 3,226,012 |
| 2024-09-10 | 2024-09-05 | 4.667 | 724,277 | -2,867 | 0.03% | 3,380,020 |
| 2024-09-04 | 2024-09-02 | 4.583 | 727,144 | -1,912 | 0.03% | 3,332,531 |
| 2024-09-03 | 2024-08-30 | 4.604 | 729,056 | +1,912 | 0.03% | 3,356,551 |
| 2024-08-28 | 2024-08-26 | 4.217 | 727,144 | +15,291 | 0.03% | 3,066,233 |
| 2024-08-23 | 2024-08-21 | 4.269 | 711,853 | +2,867 | 0.03% | 3,038,996 |
| 2024-08-20 | 2024-08-16 | 4.332 | 708,986 | -5,734 | 0.03% | 3,071,268 |
| 2024-08-19 | 2024-08-15 | 4.363 | 714,720 | -3,823 | 0.03% | 3,118,543 |
| 2024-08-15 | 2024-08-13 | 4.457 | 718,543 | +19,114 | 0.03% | 3,202,890 |
| 2024-08-12 | 2024-08-08 | 4.541 | 699,429 | +21,981 | 0.03% | 3,176,238 |
| 2024-08-09 | 2024-08-07 | 4.688 | 677,448 | +66,899 | 0.03% | 3,175,658 |
| 2024-08-01 | 2024-07-30 | 4.123 | 610,549 | +2,867 | 0.02% | 2,517,077 |
| 2024-07-26 | 2024-07-24 | 4.248 | 607,682 | +3,823 | 0.02% | 2,581,559 |
| 2024-07-23 | 2024-07-19 | 4.437 | 603,859 | -9,557 | 0.02% | 2,679,052 |
| 2024-07-22 | 2024-07-18 | 4.457 | 613,416 | +9,557 | 0.02% | 2,734,289 |
| 2024-07-19 | 2024-07-17 | 4.363 | 603,859 | -9,557 | 0.02% | 2,634,822 |
| 2024-07-18 | 2024-07-16 | 4.353 | 613,416 | +18,870 | 0.02% | 2,670,104 |
| 2024-07-16 | 2024-07-12 | 4.520 | 594,546 | -12,424 | 0.02% | 2,687,503 |
| 2024-07-04 | 2024-07-02 | 4.583 | 606,970 | +15,291 | 0.02% | 2,781,769 |
| 2024-07-02 | 2024-06-27 | 4.730 | 591,679 | -9,557 | 0.02% | 2,798,364 |
| 2024-06-28 | 2024-06-26 | 4.803 | 601,236 | +9,557 | 0.02% | 2,887,602 |
| 2024-06-27 | 2024-06-25 | 4.876 | 591,679 | -9,557 | 0.02% | 2,885,039 |
| 2024-06-25 | 2024-06-21 | 4.782 | 601,236 | +9,557 | 0.02% | 2,875,020 |
| 2024-06-21 | 2024-06-19 | 4.907 | 591,679 | -9,557 | 0.02% | 2,903,613 |
| 2024-06-19 | 2024-06-17 | 4.792 | 601,236 | +4,779 | 0.02% | 2,881,311 |
| 2024-06-18 | 2024-06-14 | 4.866 | 596,457 | -4,779 | 0.02% | 2,902,096 |
| 2024-06-17 | 2024-06-13 | 4.876 | 601,236 | +3,823 | 0.02% | 2,931,640 |
| 2024-06-12 | 2024-06-07 | 5.033 | 597,413 | +5,734 | 0.02% | 3,006,765 |
| 2024-06-11 | 2024-06-06 | 5.781 | 591,679 | -5,734 | 0.02% | 3,420,679 |
| 2024-06-07 | 2024-06-05 | 5.683 | 597,413 | +22,348 | 0.02% | 3,395,289 |
| 2024-05-31 | 2024-05-29 | 5.640 | 575,065 | +4,592 | 0.02% | 3,243,234 |
| 2024-05-29 | 2024-05-27 | 5.683 | 570,473 | +1,837 | 0.02% | 3,242,181 |
| 2024-05-28 | 2024-05-24 | 5.498 | 568,636 | -10,103 | 0.02% | 3,126,492 |
| 2024-05-27 | 2024-05-23 | 5.564 | 578,739 | +4,592 | 0.02% | 3,219,847 |
| 2024-05-24 | 2024-05-22 | 5.781 | 574,147 | -9,184 | 0.02% | 3,319,321 |
| 2024-05-23 | 2024-05-21 | 5.738 | 583,331 | +102,869 | 0.02% | 3,347,012 |
| 2024-05-21 | 2024-05-17 | 6.217 | 480,462 | +919 | 0.02% | 2,986,942 |
| 2024-05-20 | 2024-05-16 | 5.999 | 479,543 | -9,185 | 0.02% | 2,876,807 |
| 2024-05-17 | 2024-05-14 | 5.956 | 488,728 | +4,592 | 0.02% | 2,910,624 |
| 2024-05-14 | 2024-05-10 | 5.727 | 484,136 | +9,185 | 0.02% | 2,772,584 |
| 2024-05-13 | 2024-05-09 | 5.531 | 474,951 | +11,022 | 0.02% | 2,626,904 |
| 2024-05-10 | 2024-05-08 | 5.411 | 463,929 | +11,940 | 0.02% | 2,510,380 |
| 2024-05-07 | 2024-05-03 | 5.172 | 451,989 | +2,755 | 0.02% | 2,337,508 |
| 2024-05-06 | 2024-05-02 | 5.172 | 449,234 | +48,680 | 0.02% | 2,323,260 |
| 2024-04-30 | 2024-04-26 | 4.638 | 400,554 | -2,756 | 0.02% | 1,857,814 |
| 2024-04-26 | 2024-04-24 | 4.409 | 403,310 | +919 | 0.02% | 1,778,384 |
| 2024-04-24 | 2024-04-22 | 4.224 | 402,391 | -9,185 | 0.02% | 1,699,854 |
| 2024-04-23 | 2024-04-19 | 4.170 | 411,576 | +9,185 | 0.02% | 1,716,250 |
| 2024-04-22 | 2024-04-18 | 4.268 | 402,391 | -9,185 | 0.02% | 1,717,378 |
| 2024-04-19 | 2024-04-17 | 4.203 | 411,576 | +9,185 | 0.02% | 1,729,693 |
| 2024-04-16 | 2024-04-12 | 4.475 | 402,391 | -28,473 | 0.02% | 1,800,618 |
| 2024-04-10 | 2024-04-08 | 4.486 | 430,864 | -5,511 | 0.02% | 1,932,720 |
| 2024-04-09 | 2024-04-05 | 4.366 | 436,375 | +5,511 | 0.02% | 1,905,179 |
| 2024-04-05 | 2024-04-02 | 4.605 | 430,864 | +36,739 | 0.02% | 1,984,322 |
| 2024-04-03 | 2024-03-28 | 4.562 | 394,125 | -9,185 | 0.02% | 1,797,958 |
| 2024-03-27 | 2024-03-25 | 4.518 | 403,310 | +99 | 0.02% | 1,822,295 |
| 2024-03-26 | 2024-03-22 | 4.595 | 403,211 | +9,184 | 0.02% | 1,852,578 |
| 2024-03-25 | 2024-03-21 | 4.791 | 394,027 | -7,348 | 0.02% | 1,887,601 |
| 2024-03-20 | 2024-03-18 | 4.812 | 401,375 | +4,593 | 0.02% | 1,931,542 |
| 2024-03-19 | 2024-03-15 | 4.845 | 396,782 | +918 | 0.02% | 1,922,399 |
| 2024-03-15 | 2024-03-13 | 5.008 | 395,864 | +4,593 | 0.02% | 1,982,602 |
| 2024-03-08 | 2024-03-06 | 4.660 | 391,271 | +918 | 0.02% | 1,823,279 |
| 2024-03-06 | 2024-03-04 | 5.041 | 390,353 | +4,593 | 0.02% | 1,967,751 |
| 2024-03-05 | 2024-03-01 | 5.128 | 385,760 | +90,010 | 0.02% | 1,978,198 |
| 2024-03-01 | 2024-02-28 | 4.834 | 295,750 | -4,592 | 0.01% | 1,429,682 |
| 2024-02-28 | 2024-02-26 | 4.812 | 300,342 | +4,592 | 0.01% | 1,445,340 |
| 2024-02-23 | 2024-02-21 | 4.769 | 295,750 | -4,592 | 0.01% | 1,410,362 |
| 2024-02-20 | 2024-02-16 | 4.518 | 300,342 | -4,592 | 0.01% | 1,357,050 |
| 2024-02-14 | 2024-02-07 | 4.466 | 304,934 | +11,290 | 0.01% | 1,361,819 |
| 2024-02-01 | 2024-01-30 | 4.522 | 293,644 | +8,844 | 0.01% | 1,327,999 |
| 2024-01-24 | 2024-01-22 | 4.624 | 284,800 | +4,423 | 0.01% | 1,316,982 |
| 2024-01-18 | 2024-01-16 | 5.156 | 280,377 | +4,422 | 0.01% | 1,445,519 |
| 2023-12-19 | 2023-12-15 | 5.416 | 275,955 | -8,845 | 0.01% | 1,494,481 |
| 2023-12-11 | 2023-12-07 | 5.314 | 284,800 | +8,845 | 0.01% | 1,513,402 |
| 2023-12-08 | 2023-12-06 | 5.484 | 275,955 | -8,845 | 0.01% | 1,513,201 |
| 2023-12-06 | 2023-12-04 | 5.133 | 284,800 | +35,379 | 0.01% | 1,461,882 |
| 2023-12-05 | 2023-12-01 | 5.393 | 249,421 | -17,689 | 0.01% | 1,345,142 |
| 2023-12-04 | 2023-11-30 | 5.370 | 267,110 | +22,996 | 0.01% | 1,434,499 |
| 2023-11-30 | 2023-11-28 | 5.687 | 244,114 | -145,938 | 0.01% | 1,388,281 |
| 2023-11-23 | 2023-11-21 | 6.953 | 390,052 | +4,423 | 0.02% | 2,712,153 |
| 2023-11-22 | 2023-11-20 | 7.123 | 385,629 | -4,423 | 0.02% | 2,746,799 |
| 2023-11-21 | 2023-11-17 | 6.885 | 390,052 | +2,654 | 0.02% | 2,685,693 |
| 2023-11-20 | 2023-11-16 | 6.919 | 387,398 | -2,654 | 0.02% | 2,680,559 |
| 2023-11-16 | 2023-11-14 | 7.100 | 390,052 | +4,423 | 0.02% | 2,769,483 |
| 2023-11-15 | 2023-11-13 | 7.100 | 385,629 | +4,422 | 0.02% | 2,738,079 |
| 2023-10-26 | 2023-10-24 | 7.044 | 381,207 | -88,447 | 0.02% | 2,685,131 |
| 2023-10-25 | 2023-10-20 | 6.919 | 469,654 | +17,690 | 0.02% | 3,249,721 |
| 2023-10-18 | 2023-10-16 | 7.372 | 451,964 | +3,537 | 0.02% | 3,331,717 |
| 2023-10-17 | 2023-10-13 | 7.620 | 448,427 | -3,537 | 0.02% | 3,417,183 |
| 2023-10-16 | 2023-10-12 | 7.722 | 451,964 | +3,537 | 0.02% | 3,490,126 |
| 2023-10-12 | 2023-10-10 | 7.032 | 448,427 | -88,447 | 0.02% | 3,153,543 |
| 2023-10-09 | 2023-10-05 | 6.840 | 536,874 | -8,844 | 0.02% | 3,672,352 |
| 2023-10-06 | 2023-10-04 | 6.840 | 545,718 | +4,422 | 0.02% | 3,732,848 |
| 2023-10-03 | 2023-09-28 | 7.089 | 541,296 | +44,224 | 0.02% | 3,837,240 |
| 2023-09-27 | 2023-09-25 | 7.134 | 497,072 | -4,423 | 0.02% | 3,546,217 |
| 2023-09-26 | 2023-09-22 | 7.462 | 501,495 | -8,845 | 0.02% | 3,742,201 |
| 2023-09-25 | 2023-09-21 | 7.202 | 510,340 | +4,423 | 0.02% | 3,675,493 |
| 2023-09-19 | 2023-09-15 | 7.553 | 505,917 | -4,423 | 0.02% | 3,820,959 |
| 2023-09-06 | 2023-09-04 | 7.847 | 510,340 | +4,423 | 0.02% | 4,004,384 |
| 2023-09-05 | 2023-08-31 | 7.541 | 505,917 | -176,894 | 0.02% | 3,815,239 |
| 2023-08-29 | 2023-08-25 | 7.813 | 682,811 | +4,422 | 0.03% | 5,334,518 |
| 2023-08-28 | 2023-08-24 | 7.971 | 678,389 | -8,845 | 0.03% | 5,407,350 |
| 2023-08-25 | 2023-08-23 | 7.451 | 687,234 | +885 | 0.03% | 5,120,433 |
| 2023-08-24 | 2023-08-22 | 7.451 | 686,349 | +4,422 | 0.03% | 5,113,839 |
| 2023-08-01 | 2023-07-28 | 7.971 | 681,927 | +4,423 | 0.03% | 5,435,551 |
| 2023-07-31 | 2023-07-27 | 7.553 | 677,504 | -3,538 | 0.03% | 5,116,876 |
| 2023-07-28 | 2023-07-26 | 7.315 | 681,042 | -18,574 | 0.03% | 4,981,897 |
| 2023-07-24 | 2023-07-20 | 6.852 | 699,616 | +18,574 | 0.03% | 4,793,458 |
| 2023-07-12 | 2023-07-10 | 6.750 | 681,042 | -8,845 | 0.03% | 4,596,898 |
| 2023-07-10 | 2023-07-06 | 6.637 | 689,887 | +4,422 | 0.03% | 4,578,600 |
| 2023-07-05 | 2023-07-03 | 7.021 | 685,465 | +3,538 | 0.03% | 4,812,752 |
| 2023-06-28 | 2023-06-26 | 7.134 | 681,927 | +3,538 | 0.03% | 4,865,011 |
| 2023-06-21 | 2023-06-19 | 7.598 | 678,389 | +4,422 | 0.03% | 5,154,240 |
| 2023-06-20 | 2023-06-16 | 7.643 | 673,967 | +437,813 | 0.03% | 5,151,123 |
| 2023-06-15 | 2023-06-13 | 7.428 | 236,154 | -8,844 | 0.01% | 1,754,193 |
| 2023-06-14 | 2023-06-12 | 7.383 | 244,998 | +8,844 | 0.01% | 1,808,807 |
| 2023-06-13 | 2023-06-09 | 7.270 | 236,154 | +4,423 | 0.01% | 1,716,813 |
| 2023-06-09 | 2023-06-07 | 7.747 | 231,731 | +2,195 | 0.01% | 1,795,227 |
| 2023-06-07 | 2023-06-05 | 7.386 | 229,536 | -257,905 | 0.01% | 1,695,453 |
| 2023-05-25 | 2023-05-23 | 7.735 | 487,441 | +860 | 0.02% | 3,770,551 |
| 2023-05-17 | 2023-05-15 | 8.468 | 486,581 | +2,579 | 0.02% | 4,120,478 |
| 2023-05-16 | 2023-05-12 | 8.317 | 484,002 | +9,456 | 0.02% | 4,025,449 |
| 2023-05-15 | 2023-05-11 | 8.573 | 474,546 | +257,906 | 0.02% | 4,068,243 |
| 2023-05-12 | 2023-05-10 | 8.724 | 216,640 | -4,299 | 0.01% | 1,889,997 |
| 2023-05-11 | 2023-05-09 | 8.433 | 220,939 | -4,298 | 0.01% | 1,863,252 |
| 2023-05-10 | 2023-05-08 | 8.887 | 225,237 | +12,895 | 0.01% | 2,001,678 |
| 2023-05-09 | 2023-05-05 | 8.840 | 212,342 | -28,370 | 0.01% | 1,877,200 |
| 2023-05-08 | 2023-05-04 | 8.352 | 240,712 | -4,298 | 0.01% | 2,010,404 |
| 2023-05-04 | 2023-05-02 | 8.166 | 245,010 | -4,298 | 0.01% | 2,000,700 |
| 2023-04-18 | 2023-04-14 | 8.398 | 249,308 | +8,596 | 0.01% | 2,093,797 |
| 2023-04-11 | 2023-04-04 | 8.375 | 240,712 | +2,580 | 0.01% | 2,016,004 |
| 2023-03-31 | 2023-03-29 | 8.887 | 238,132 | +17,193 | 0.01% | 2,116,276 |
| 2023-03-21 | 2023-03-17 | 8.957 | 220,939 | +1,720 | 0.01% | 1,978,902 |
| 2023-03-17 | 2023-03-15 | 9.376 | 219,219 | -1,720 | 0.01% | 2,055,296 |
| 2023-03-16 | 2023-03-14 | 9.608 | 220,939 | +6,018 | 0.01% | 2,122,822 |
| 2023-03-14 | 2023-03-10 | 10.085 | 214,921 | -6,018 | 0.01% | 2,167,500 |
| 2023-03-10 | 2023-03-08 | 10.236 | 220,939 | +4,299 | 0.01% | 2,261,602 |
| 2023-03-09 | 2023-03-07 | 10.643 | 216,640 | +12,895 | 0.01% | 2,305,796 |
| 2023-03-08 | 2023-03-06 | 10.888 | 203,745 | +4,298 | 0.01% | 2,218,319 |
| 2023-03-03 | 2023-03-01 | 11.097 | 199,447 | -6,877 | 0.01% | 2,213,283 |
| 2023-03-02 | 2023-02-28 | 10.469 | 206,324 | +17,194 | 0.01% | 2,159,998 |
| 2023-03-01 | 2023-02-27 | 10.527 | 189,130 | +19,772 | 0.01% | 1,990,995 |
| 2023-02-27 | 2023-02-23 | 11.179 | 169,358 | +4,299 | 0.01% | 1,893,173 |
| 2023-02-20 | 2023-02-16 | 11.772 | 165,059 | -6,878 | 0.01% | 1,943,036 |
| 2023-02-17 | 2023-02-15 | 11.051 | 171,937 | +49,862 | 0.01% | 1,900,002 |
| 2023-02-16 | 2023-02-14 | 12.655 | 122,075 | -49,002 | 0.01% | 1,544,893 |
| 2023-02-15 | 2023-02-13 | 12.631 | 171,077 | +47,453 | 0.01% | 2,160,903 |
| 2023-02-14 | 2023-02-10 | 12.414 | 123,624 | +4,148 | 0.01% | 1,534,696 |
| 2023-02-13 | 2023-02-09 | 13.403 | 119,476 | -4,148 | 0.01% | 1,601,282 |
| 2023-02-10 | 2023-02-08 | 13.041 | 123,624 | +4,148 | 0.01% | 1,612,176 |
| 2023-02-08 | 2023-02-06 | 13.619 | 119,476 | +8,297 | 0.01% | 1,627,202 |
| 2023-02-07 | 2023-02-03 | 14.102 | 111,179 | +1,659 | 0.01% | 1,567,801 |
| 2023-02-06 | 2023-02-02 | 14.487 | 109,520 | +4,149 | 0.01% | 1,586,647 |
| 2023-02-02 | 2023-01-31 | 14.993 | 105,371 | +8,297 | 0.00% | 1,579,879 |
| 2023-02-01 | 2023-01-30 | 15.403 | 97,074 | +4,148 | 0.00% | 1,495,258 |
| 2023-01-31 | 2023-01-27 | 16.223 | 92,926 | -2,489 | 0.00% | 1,507,526 |
| 2023-01-30 | 2023-01-26 | 16.223 | 95,415 | +2,489 | 0.00% | 1,547,904 |
| 2023-01-16 | 2023-01-12 | 14.294 | 92,926 | -158,471 | 0.00% | 1,328,325 |
| 2023-01-12 | 2023-01-10 | 13.668 | 251,397 | -181,703 | 0.01% | 3,436,019 |
| 2023-01-11 | 2023-01-09 | 14.463 | 433,100 | -40,655 | 0.02% | 6,264,001 |
| 2023-01-10 | 2023-01-06 | 14.584 | 473,755 | -38,996 | 0.02% | 6,909,101 |
| 2023-01-06 | 2023-01-04 | 13.041 | 512,751 | -7,467 | 0.03% | 6,686,766 |
| 2023-01-05 | 2023-01-03 | 12.041 | 520,218 | -78,821 | 0.03% | 6,263,733 |
| 2023-01-04 | 2022-12-30 | 12.173 | 599,039 | -23,231 | 0.03% | 7,292,205 |
| 2023-01-03 | 2022-12-29 | 11.558 | 622,270 | -8,297 | 0.03% | 7,192,500 |
| 2022-12-30 | 2022-12-28 | 12.149 | 630,567 | +14,935 | 0.03% | 7,660,800 |
| 2022-12-28 | 2022-12-22 | 11.956 | 615,632 | -73,843 | 0.03% | 7,360,634 |
| 2022-12-23 | 2022-12-21 | 12.221 | 689,475 | -34,847 | 0.03% | 8,426,338 |
| 2022-12-22 | 2022-12-20 | 11.751 | 724,322 | +829 | 0.04% | 8,511,746 |
| 2022-12-21 | 2022-12-19 | 11.812 | 723,493 | +4,149 | 0.04% | 8,545,604 |
| 2022-12-20 | 2022-12-16 | 11.016 | 719,344 | -62,227 | 0.04% | 7,924,378 |
| 2022-12-16 | 2022-12-14 | 10.401 | 781,571 | -8,297 | 0.04% | 8,129,458 |
| 2022-12-14 | 2022-12-12 | 10.088 | 789,868 | +4,148 | 0.04% | 7,968,239 |
| 2022-12-13 | 2022-12-09 | 10.775 | 785,720 | +4,149 | 0.04% | 8,466,184 |
| 2022-12-12 | 2022-12-08 | 10.775 | 781,571 | -830 | 0.04% | 8,421,478 |
| 2022-12-09 | 2022-12-07 | 10.413 | 782,401 | -95,415 | 0.04% | 8,147,521 |
| 2022-12-08 | 2022-12-06 | 10.570 | 877,816 | -8,297 | 0.04% | 9,278,664 |
| 2022-12-07 | 2022-12-05 | 10.184 | 886,113 | -109,519 | 0.04% | 9,024,605 |
| 2022-12-06 | 2022-12-02 | 9.305 | 995,632 | -41,485 | 0.05% | 9,263,999 |
| 2022-12-05 | 2022-12-01 | 9.907 | 1,037,117 | -72,183 | 0.05% | 10,275,003 |
| 2022-12-02 | 2022-11-30 | 9.943 | 1,109,300 | +41,485 | 0.06% | 11,030,249 |
| 2022-11-30 | 2022-11-28 | 9.353 | 1,067,815 | -16,594 | 0.05% | 9,987,116 |
| 2022-11-29 | 2022-11-25 | 9.702 | 1,084,409 | +8,297 | 0.05% | 10,521,348 |
| 2022-11-28 | 2022-11-24 | 9.678 | 1,076,112 | -41,485 | 0.05% | 10,414,907 |
| 2022-11-25 | 2022-11-23 | 9.642 | 1,117,597 | +5,808 | 0.06% | 10,776,000 |
| 2022-11-24 | 2022-11-22 | 9.968 | 1,111,789 | +8,297 | 0.06% | 11,081,799 |
| 2022-11-23 | 2022-11-21 | 10.305 | 1,103,492 | +16,594 | 0.06% | 11,371,498 |
| 2022-11-22 | 2022-11-18 | 10.389 | 1,086,898 | -248,908 | 0.05% | 11,292,197 |
| 2022-11-21 | 2022-11-17 | 8.883 | 1,335,806 | +2,489 | 0.07% | 11,865,697 |
| 2022-11-18 | 2022-11-16 | 8.907 | 1,333,317 | -41,485 | 0.07% | 11,875,728 |
| 2022-11-17 | 2022-11-15 | 8.678 | 1,374,802 | -27,380 | 0.07% | 11,930,401 |
| 2022-11-16 | 2022-11-14 | 8.063 | 1,402,182 | -16,594 | 0.07% | 11,306,101 |
| 2022-11-15 | 2022-11-11 | 7.786 | 1,418,776 | -33,187 | 0.07% | 11,046,602 |
| 2022-11-14 | 2022-11-10 | 6.991 | 1,451,963 | +16,593 | 0.07% | 10,149,997 |
| 2022-11-10 | 2022-11-08 | 7.304 | 1,435,370 | -124,454 | 0.07% | 10,483,803 |
| 2022-11-09 | 2022-11-07 | 7.340 | 1,559,824 | -24,890 | 0.08% | 11,449,203 |
| 2022-11-07 | 2022-11-03 | 6.520 | 1,584,714 | -124,454 | 0.08% | 10,333,098 |
| 2022-11-04 | 2022-11-02 | 6.484 | 1,709,168 | -79,651 | 0.09% | 11,082,798 |
| 2022-11-02 | 2022-10-31 | 5.532 | 1,788,819 | +16,594 | 0.09% | 9,896,040 |
| 2022-11-01 | 2022-10-28 | 5.918 | 1,772,225 | +99,563 | 0.09% | 10,487,760 |
| 2022-10-27 | 2022-10-25 | 6.135 | 1,672,662 | +16,594 | 0.08% | 10,261,441 |
| 2022-10-26 | 2022-10-24 | 6.279 | 1,656,068 | -22,402 | 0.08% | 10,399,160 |
| 2022-10-25 | 2022-10-21 | 6.834 | 1,678,470 | -209,912 | 0.08% | 11,470,412 |
| 2022-10-24 | 2022-10-20 | 6.701 | 1,888,382 | +16,594 | 0.10% | 12,654,559 |
| 2022-10-11 | 2022-10-07 | 7.063 | 1,871,788 | +16,594 | 0.09% | 13,220,158 |
| 2022-10-07 | 2022-10-05 | 7.220 | 1,855,194 | +56,419 | 0.09% | 13,393,637 |
| 2022-10-05 | 2022-09-30 | 7.003 | 1,798,775 | +63,056 | 0.09% | 12,596,078 |
| 2022-09-29 | 2022-09-27 | 6.749 | 1,735,719 | -17,423 | 0.09% | 11,715,203 |
| 2022-09-22 | 2022-09-20 | 6.496 | 1,753,142 | +16,594 | 0.09% | 11,389,069 |
| 2022-09-21 | 2022-09-19 | 6.629 | 1,736,548 | +69,694 | 0.09% | 11,511,498 |
| 2022-09-20 | 2022-09-16 | 6.882 | 1,666,854 | +162,620 | 0.08% | 11,471,390 |
| 2022-09-19 | 2022-09-15 | 7.220 | 1,504,234 | +44,803 | 0.08% | 10,859,869 |
| 2022-09-08 | 2022-09-06 | 7.533 | 1,459,431 | +2,489 | 0.07% | 10,993,753 |
| 2022-09-07 | 2022-09-05 | 7.714 | 1,456,942 | +12,446 | 0.07% | 11,238,403 |
| 2022-09-06 | 2022-09-02 | 8.497 | 1,444,496 | -4,978 | 0.07% | 12,274,049 |
| 2022-09-02 | 2022-08-31 | 8.256 | 1,449,474 | -4,978 | 0.07% | 11,966,947 |
| 2022-09-01 | 2022-08-30 | 8.304 | 1,454,452 | -16,594 | 0.07% | 12,078,166 |
| 2022-08-30 | 2022-08-26 | 7.569 | 1,471,046 | +66,375 | 0.07% | 11,134,437 |
| 2022-08-25 | 2022-08-23 | 7.280 | 1,404,671 | +2,489 | 0.07% | 10,225,721 |
| 2022-08-22 | 2022-08-18 | 7.268 | 1,402,182 | +16,594 | 0.07% | 10,190,701 |
| 2022-08-12 | 2022-08-10 | 7.352 | 1,385,588 | +16,594 | 0.07% | 10,187,000 |
| 2022-08-04 | 2022-08-02 | 7.593 | 1,368,994 | +3,319 | 0.07% | 10,394,999 |
| 2022-07-29 | 2022-07-27 | 7.690 | 1,365,675 | +20,742 | 0.07% | 10,501,478 |
| 2022-07-27 | 2022-07-25 | 8.280 | 1,344,933 | +265,502 | 0.07% | 11,136,270 |
| 2022-07-26 | 2022-07-22 | 8.256 | 1,079,431 | +1,659 | 0.05% | 8,911,849 |
| 2022-07-25 | 2022-07-21 | 8.268 | 1,077,772 | +2,489 | 0.05% | 8,911,142 |
| 2022-07-22 | 2022-07-20 | 8.437 | 1,075,283 | -9,956 | 0.05% | 9,072,003 |
| 2022-07-21 | 2022-07-19 | 7.979 | 1,085,239 | +8,297 | 0.05% | 8,658,960 |
| 2022-07-19 | 2022-07-15 | 7.919 | 1,076,942 | +26,550 | 0.05% | 8,527,860 |
| 2022-07-18 | 2022-07-14 | 8.352 | 1,050,392 | +62,227 | 0.05% | 8,773,381 |
| 2022-07-14 | 2022-07-12 | 8.497 | 988,165 | -6,637 | 0.05% | 8,396,552 |
| 2022-07-12 | 2022-07-08 | 8.919 | 994,802 | -1,660 | 0.05% | 8,872,597 |
| 2022-07-06 | 2022-07-04 | 9.281 | 996,462 | -16,594 | 0.05% | 9,247,702 |
| 2022-07-05 | 2022-06-30 | 9.353 | 1,013,056 | +1,660 | 0.05% | 9,474,964 |
| 2022-07-04 | 2022-06-29 | 9.678 | 1,011,396 | -60,568 | 0.05% | 9,788,568 |
| 2022-06-30 | 2022-06-28 | 9.172 | 1,071,964 | -43,144 | 0.05% | 9,832,121 |
| 2022-06-29 | 2022-06-27 | 9.015 | 1,115,108 | +124,454 | 0.06% | 10,053,121 |
| 2022-06-21 | 2022-06-17 | 8.798 | 990,654 | -18,253 | 0.05% | 8,716,201 |
| 2022-06-20 | 2022-06-16 | 9.232 | 1,008,907 | +17,423 | 0.05% | 9,314,559 |
| 2022-06-17 | 2022-06-15 | 9.293 | 991,484 | -7,467 | 0.05% | 9,213,454 |
| 2022-06-16 | 2022-06-14 | 8.859 | 998,951 | -51,441 | 0.05% | 8,849,401 |
| 2022-06-15 | 2022-06-13 | 9.015 | 1,050,392 | -4,978 | 0.05% | 9,469,682 |
| 2022-06-14 | 2022-06-10 | 9.064 | 1,055,370 | -138,559 | 0.05% | 9,565,440 |
| 2022-06-13 | 2022-06-09 | 8.859 | 1,193,929 | -4,978 | 0.06% | 10,576,652 |
| 2022-06-10 | 2022-06-08 | 8.461 | 1,198,907 | -97,074 | 0.06% | 10,143,901 |
| 2022-06-09 | 2022-06-07 | 7.641 | 1,295,981 | -2,489 | 0.07% | 9,903,080 |
| 2022-06-08 | 2022-06-06 | 6.316 | 1,298,470 | -2,489 | 0.07% | 8,200,599 |
| 2022-06-07 | 2022-06-02 | 6.279 | 1,300,959 | +28,209 | 0.07% | 8,169,279 |
| 2022-06-06 | 2022-06-01 | 6.665 | 1,272,750 | +34,847 | 0.06% | 8,483,022 |
| 2022-06-01 | 2022-05-30 | 6.267 | 1,237,903 | -4,148 | 0.06% | 7,758,403 |
| 2022-05-27 | 2022-05-25 | 6.026 | 1,242,051 | -3,319 | 0.06% | 7,485,000 |
| 2022-05-26 | 2022-05-24 | 5.966 | 1,245,370 | +32,358 | 0.06% | 7,429,951 |
| 2022-05-25 | 2022-05-23 | 6.147 | 1,213,012 | +4,149 | 0.06% | 7,456,202 |
| 2022-05-24 | 2022-05-20 | 6.472 | 1,208,863 | +8,297 | 0.06% | 7,824,088 |
| 2022-05-20 | 2022-05-18 | 6.653 | 1,200,566 | +829 | 0.06% | 7,987,438 |
| 2022-05-18 | 2022-05-16 | 6.316 | 1,199,737 | -1,659 | 0.06% | 7,577,042 |
| 2022-05-17 | 2022-05-13 | 6.340 | 1,201,396 | +96,244 | 0.06% | 7,616,480 |
| 2022-05-16 | 2022-05-12 | 6.484 | 1,105,152 | +29,869 | 0.06% | 7,166,163 |
| 2022-05-12 | 2022-05-10 | 7.195 | 1,075,283 | +69,695 | 0.05% | 7,737,123 |
| 2022-05-10 | 2022-05-05 | 7.943 | 1,005,588 | +33,187 | 0.05% | 7,987,077 |
| 2022-05-05 | 2022-05-03 | 8.533 | 972,401 | +75,502 | 0.05% | 8,297,763 |
| 2022-04-26 | 2022-04-22 | 7.858 | 896,899 | +45,634 | 0.05% | 7,048,124 |
| 2022-04-25 | 2022-04-21 | 7.738 | 851,265 | -4,149 | 0.04% | 6,586,917 |
| 2022-04-20 | 2022-04-14 | 7.822 | 855,414 | +4,149 | 0.04% | 6,691,191 |
| 2022-04-13 | 2022-04-11 | 7.280 | 851,265 | +373,362 | 0.04% | 6,197,037 |
| 2022-04-04 | 2022-03-31 | 8.244 | 477,903 | -24,891 | 0.02% | 3,939,837 |
| 2022-03-31 | 2022-03-29 | 8.268 | 502,794 | -33,188 | 0.03% | 4,157,158 |
| 2022-03-25 | 2022-03-23 | 8.015 | 535,982 | -41,485 | 0.03% | 4,295,901 |
| 2022-03-23 | 2022-03-21 | 8.087 | 577,467 | -20,742 | 0.03% | 4,670,163 |
| 2022-03-22 | 2022-03-18 | 7.894 | 598,209 | -4,148 | 0.03% | 4,722,551 |
| 2022-03-17 | 2022-03-15 | 5.689 | 602,357 | +41,484 | 0.03% | 3,426,718 |
| 2022-03-09 | 2022-03-07 | 7.099 | 560,873 | -20,742 | 0.03% | 3,981,642 |
| 2022-03-03 | 2022-03-01 | 8.232 | 581,615 | +4,148 | 0.03% | 4,787,830 |
| 2022-03-02 | 2022-02-28 | 8.027 | 577,467 | +8,297 | 0.03% | 4,635,363 |
| 2022-02-28 | 2022-02-24 | 8.316 | 569,170 | +16,594 | 0.03% | 4,733,403 |
| 2022-02-24 | 2022-02-22 | 8.803 | 552,576 | +14,668 | 0.03% | 4,864,382 |
| 2022-02-15 | 2022-02-11 | 9.893 | 537,908 | -3,231 | 0.03% | 5,321,338 |
| 2022-02-14 | 2022-02-10 | 10.648 | 541,139 | -565,369 | 0.03% | 5,762,001 |
| 2022-02-09 | 2022-02-07 | 9.311 | 1,106,508 | -36,345 | 0.06% | 10,302,401 |
| 2022-02-07 | 2022-01-31 | 8.419 | 1,142,853 | -113,074 | 0.06% | 9,622,000 |
| 2022-02-04 | 2022-01-27 | 6.067 | 1,255,927 | +233,417 | 0.07% | 7,619,501 |
| 2022-01-28 | 2022-01-26 | 7.998 | 1,022,510 | +440,988 | 0.05% | 8,178,358 |
| 2022-01-25 | 2022-01-21 | 13.818 | 581,522 | -2,423 | 0.03% | 8,035,195 |
| 2022-01-17 | 2022-01-13 | 15.105 | 583,945 | -40,384 | 0.03% | 8,820,594 |
| 2022-01-14 | 2022-01-12 | 15.724 | 624,329 | -39,576 | 0.03% | 9,817,102 |
| 2022-01-11 | 2022-01-07 | 14.808 | 663,905 | -80,767 | 0.03% | 9,831,124 |
| 2022-01-10 | 2022-01-06 | 15.254 | 744,672 | +808 | 0.04% | 11,359,044 |
| 2022-01-06 | 2022-01-04 | 15.898 | 743,864 | -1,615 | 0.04% | 11,825,639 |
| 2022-01-04 | 2021-12-31 | 15.675 | 745,479 | +807 | 0.04% | 11,685,174 |
| 2021-12-22 | 2021-12-20 | 15.155 | 744,672 | +808 | 0.04% | 11,285,284 |
| 2021-12-15 | 2021-12-13 | 16.764 | 743,864 | -808 | 0.04% | 12,470,339 |
| 2021-12-13 | 2021-12-09 | 17.012 | 744,672 | -71,075 | 0.04% | 12,668,285 |
| 2021-12-09 | 2021-12-07 | 16.517 | 815,747 | +808 | 0.04% | 13,473,405 |
| 2021-12-07 | 2021-12-03 | 17.532 | 814,939 | -2,423 | 0.04% | 14,287,440 |
| 2021-11-29 | 2021-11-25 | 18.300 | 817,362 | +26,653 | 0.04% | 14,957,360 |
| 2021-11-26 | 2021-11-24 | 17.581 | 790,709 | +39,576 | 0.04% | 13,901,802 |
| 2021-11-25 | 2021-11-23 | 17.532 | 751,133 | -48,460 | 0.04% | 13,168,799 |
| 2021-11-19 | 2021-11-17 | 17.309 | 799,593 | +87,228 | 0.04% | 13,840,195 |
| 2021-11-15 | 2021-11-11 | 16.789 | 712,365 | +61,383 | 0.04% | 11,959,921 |
| 2021-11-12 | 2021-11-10 | 15.576 | 650,982 | -39,576 | 0.03% | 10,139,480 |
| 2021-11-11 | 2021-11-09 | 15.699 | 690,558 | -40,383 | 0.04% | 10,841,403 |
| 2021-11-09 | 2021-11-05 | 15.650 | 730,941 | +21,807 | 0.04% | 11,439,195 |
| 2021-11-08 | 2021-11-04 | 16.294 | 709,134 | +8,076 | 0.04% | 11,554,476 |
| 2021-11-05 | 2021-11-03 | 16.021 | 701,058 | +21,808 | 0.04% | 11,231,927 |
| 2021-11-04 | 2021-11-02 | 16.343 | 679,250 | +8,884 | 0.04% | 11,101,193 |
| 2021-11-03 | 2021-11-01 | 16.467 | 670,366 | +40,383 | 0.03% | 11,038,999 |
| 2021-11-02 | 2021-10-29 | 16.541 | 629,983 | -4,846 | 0.03% | 10,420,807 |
| 2021-11-01 | 2021-10-28 | 16.616 | 634,829 | +61,383 | 0.03% | 10,548,127 |
| 2021-10-29 | 2021-10-27 | 16.913 | 573,446 | +41,191 | 0.03% | 9,698,605 |
| 2021-10-27 | 2021-10-25 | 18.572 | 532,255 | +9,693 | 0.03% | 9,885,009 |
| 2021-10-26 | 2021-10-22 | 18.671 | 522,562 | +12,922 | 0.03% | 9,756,751 |
| 2021-10-25 | 2021-10-21 | 18.869 | 509,640 | +808 | 0.03% | 9,616,445 |
| 2021-10-22 | 2021-10-20 | 19.315 | 508,832 | +11,307 | 0.03% | 9,827,998 |
| 2021-10-20 | 2021-10-18 | 20.182 | 497,525 | -8,076 | 0.03% | 10,040,806 |
| 2021-10-19 | 2021-10-15 | 19.463 | 505,601 | +141,342 | 0.03% | 9,840,712 |
| 2021-10-12 | 2021-10-08 | 16.294 | 364,259 | -32,307 | 0.02% | 5,935,157 |
| 2021-09-21 | 2021-09-17 | 16.368 | 396,566 | -52,499 | 0.02% | 6,491,021 |
| 2021-08-27 | 2021-08-25 | 18.671 | 449,065 | -42,806 | 0.02% | 8,384,489 |
| 2021-08-26 | 2021-08-24 | 17.334 | 491,871 | -84,805 | 0.03% | 8,526,000 |
| 2021-08-25 | 2021-08-23 | 16.294 | 576,676 | -29,076 | 0.03% | 9,396,234 |
| 2021-08-19 | 2021-08-17 | 16.987 | 605,752 | -4,039 | 0.03% | 10,289,992 |
| 2021-08-13 | 2021-08-11 | 18.275 | 609,791 | +27,461 | 0.03% | 11,143,803 |
| 2021-08-09 | 2021-08-05 | 17.433 | 582,330 | +16,153 | 0.03% | 10,151,679 |
| 2021-08-06 | 2021-08-04 | 17.235 | 566,177 | +14,538 | 0.03% | 9,757,926 |
| 2021-08-05 | 2021-08-03 | 17.482 | 551,639 | -218,070 | 0.03% | 9,643,967 |
| 2021-08-04 | 2021-08-02 | 17.433 | 769,709 | +30,691 | 0.04% | 13,418,231 |
| 2021-08-03 | 2021-07-30 | 17.433 | 739,018 | -3,231 | 0.04% | 12,883,199 |
| 2021-08-02 | 2021-07-29 | 17.829 | 742,249 | -8,884 | 0.04% | 13,233,605 |
| 2021-07-30 | 2021-07-28 | 16.863 | 751,133 | +80,767 | 0.04% | 12,666,599 |
| 2021-07-28 | 2021-07-26 | 15.972 | 670,366 | +88,036 | 0.04% | 10,706,999 |
| 2021-07-26 | 2021-07-22 | 19.934 | 582,330 | +15,346 | 0.03% | 11,608,099 |
| 2021-07-22 | 2021-07-20 | 19.315 | 566,984 | +64,613 | 0.03% | 10,951,194 |
| 2021-07-20 | 2021-07-16 | 20.231 | 502,371 | +161,534 | 0.03% | 10,163,485 |
| 2021-07-13 | 2021-07-09 | 20.801 | 340,837 | +4,039 | 0.02% | 7,089,606 |
| 2021-07-07 | 2021-07-05 | 21.122 | 336,798 | -21,000 | 0.02% | 7,114,012 |
| 2021-06-24 | 2021-06-22 | 22.336 | 357,798 | +21,000 | 0.02% | 7,991,724 |
| 2021-06-21 | 2021-06-17 | 22.039 | 336,798 | +61,383 | 0.02% | 7,422,592 |
| 2021-06-18 | 2021-06-16 | 22.460 | 275,415 | +4,846 | 0.02% | 6,185,730 |
| 2021-06-17 | 2021-06-15 | 22.683 | 270,569 | -24,231 | 0.01% | 6,137,190 |
| 2021-06-11 | 2021-06-09 | 22.980 | 294,800 | -27,460 | 0.02% | 6,774,410 |
| 2021-06-10 | 2021-06-08 | 23.599 | 322,260 | -46,845 | 0.02% | 7,604,932 |
| 2021-06-09 | 2021-06-07 | 24.564 | 369,105 | -16,961 | 0.02% | 9,066,876 |
| 2021-06-08 | 2021-06-04 | 23.822 | 386,066 | +4,846 | 0.02% | 9,196,714 |
| 2021-06-07 | 2021-06-03 | 24.267 | 381,220 | +27,461 | 0.02% | 9,251,194 |
| 2021-06-03 | 2021-06-01 | 25.196 | 353,759 | -78,344 | 0.02% | 8,913,289 |
| 2021-05-31 | 2021-05-27 | 25.072 | 432,103 | +113,881 | 0.02% | 10,833,739 |
| 2021-05-26 | 2021-05-24 | 24.144 | 318,222 | +27,461 | 0.02% | 7,683,001 |
| 2021-05-21 | 2021-05-18 | 24.589 | 290,761 | +35,537 | 0.02% | 7,149,595 |
| 2021-05-20 | 2021-05-17 | 23.153 | 255,224 | -27,460 | 0.01% | 5,909,207 |
| 2021-05-18 | 2021-05-14 | 22.014 | 282,684 | +14,538 | 0.02% | 6,222,989 |
| 2021-05-14 | 2021-05-12 | 23.401 | 268,146 | -88,844 | 0.01% | 6,274,790 |
| 2021-05-13 | 2021-05-11 | 23.871 | 356,990 | -12,115 | 0.02% | 8,521,757 |
| 2021-05-10 | 2021-05-06 | 23.034 | 369,105 | +4,044 | 0.02% | 8,501,948 |
| 2021-05-04 | 2021-04-30 | 23.485 | 365,061 | +57,515 | 0.02% | 8,573,319 |
| 2021-05-03 | 2021-04-29 | 23.109 | 307,546 | +111,835 | 0.02% | 7,107,101 |
| 2021-04-30 | 2021-04-28 | 23.735 | 195,711 | -167,752 | 0.01% | 4,645,199 |
| 2021-04-28 | 2021-04-26 | 22.483 | 363,463 | +47,929 | 0.02% | 8,171,791 |
| 2021-04-27 | 2021-04-23 | 22.358 | 315,534 | -7,988 | 0.02% | 7,054,696 |
| 2021-04-26 | 2021-04-22 | 21.957 | 323,522 | +7,988 | 0.02% | 7,103,692 |
| 2021-04-22 | 2021-04-20 | 22.183 | 315,534 | -150,977 | 0.02% | 6,999,397 |
| 2021-04-20 | 2021-04-16 | 20.881 | 466,511 | +799 | 0.03% | 9,741,115 |
| 2021-04-16 | 2021-04-14 | 18.878 | 465,712 | -15,977 | 0.03% | 8,791,632 |
| 2021-04-15 | 2021-04-13 | 18.352 | 481,689 | -7,988 | 0.03% | 8,839,983 |
| 2021-04-09 | 2021-04-07 | 17.275 | 489,677 | +390,623 | 0.03% | 8,459,399 |
| 2021-04-07 | 2021-03-31 | 17.301 | 99,054 | +3,994 | 0.01% | 1,713,684 |
| 2021-03-29 | 2021-03-25 | 17.776 | 95,060 | +3,994 | 0.01% | 1,689,806 |
| 2021-03-25 | 2021-03-23 | 18.227 | 91,066 | +15,977 | 0.01% | 1,659,848 |
| 2021-03-22 | 2021-03-18 | 19.103 | 75,089 | -2,397 | 0.00% | 1,434,437 |
| 2021-03-19 | 2021-03-17 | 19.028 | 77,486 | -2,396 | 0.00% | 1,474,408 |
| 2021-03-18 | 2021-03-16 | 18.928 | 79,882 | -9,586 | 0.00% | 1,511,999 |
| 2021-03-17 | 2021-03-15 | 18.377 | 89,468 | +3,994 | 0.00% | 1,644,162 |
| 2021-03-15 | 2021-03-11 | 18.753 | 85,474 | -7,988 | 0.00% | 1,602,864 |
| 2021-03-05 | 2021-03-03 | 18.627 | 93,462 | +10,385 | 0.01% | 1,740,960 |
| 2021-03-04 | 2021-03-02 | 18.652 | 83,077 | +20,769 | 0.00% | 1,549,594 |
| 2021-03-02 | 2021-02-26 | 18.052 | 62,308 | +7,988 | 0.00% | 1,124,760 |
| 2021-02-25 | 2021-02-23 | 19.564 | 54,320 | +514 | 0.00% | 1,062,692 |
| 2021-02-23 | 2021-02-19 | 20.777 | 53,806 | -4,748 | 0.00% | 1,117,917 |
| 2021-02-19 | 2021-02-17 | 21.459 | 58,554 | +4,748 | 0.00% | 1,256,525 |
| 2021-02-01 | 2021-01-28 | 20.094 | 53,806 | -4,748 | 0.00% | 1,081,197 |
| 2021-01-29 | 2021-01-27 | 20.448 | 58,554 | -791 | 0.00% | 1,197,325 |
| 2021-01-26 | 2021-01-22 | 22.268 | 59,345 | -4,748 | 0.00% | 1,321,499 |
| 2021-01-21 | 2021-01-19 | 21.333 | 64,093 | +4,748 | 0.00% | 1,367,288 |
| 2021-01-14 | 2021-01-12 | 20.019 | 59,345 | -3,956 | 0.00% | 1,187,999 |
| 2021-01-08 | 2021-01-06 | 20.726 | 63,301 | -3,957 | 0.00% | 1,311,992 |
| 2021-01-07 | 2021-01-05 | 19.766 | 67,258 | -15,825 | 0.00% | 1,329,406 |
| 2021-01-06 | 2021-01-04 | 19.007 | 83,083 | -7,913 | 0.00% | 1,579,199 |
| 2020-12-18 | 2020-12-16 | 18.199 | 90,996 | -7,912 | 0.01% | 1,656,005 |
| 2020-12-11 | 2020-12-09 | 17.845 | 98,908 | +7,912 | 0.01% | 1,764,993 |
| 2020-12-03 | 2020-12-01 | 18.831 | 90,996 | +15,826 | 0.01% | 1,713,505 |
| 2020-11-27 | 2020-11-25 | 19.058 | 75,170 | -15,826 | 0.00% | 1,432,593 |
| 2020-11-25 | 2020-11-23 | 18.957 | 90,996 | +15,826 | 0.01% | 1,725,005 |
| 2020-11-16 | 2020-11-12 | 18.249 | 75,170 | -19,782 | 0.00% | 1,371,793 |
| 2020-11-13 | 2020-11-11 | 16.935 | 94,952 | -2,374 | 0.01% | 1,607,999 |
| 2020-11-11 | 2020-11-09 | 16.808 | 97,326 | +11,869 | 0.01% | 1,635,902 |
| 2020-10-29 | 2020-10-27 | 16.556 | 85,457 | -2,374 | 0.01% | 1,414,802 |
| 2020-10-20 | 2020-10-16 | 17.087 | 87,831 | +2,374 | 0.01% | 1,500,726 |
| 2020-10-19 | 2020-10-15 | 17.390 | 85,457 | +7,913 | 0.01% | 1,486,083 |
| 2020-10-12 | 2020-10-08 | 18.300 | 77,544 | +7,912 | 0.00% | 1,419,037 |
| 2020-09-10 | 2020-09-08 | 17.870 | 69,632 | -14,242 | 0.00% | 1,244,329 |
| 2020-09-08 | 2020-09-04 | 18.249 | 83,874 | +3,956 | 0.00% | 1,530,634 |
| 2020-09-04 | 2020-09-02 | 18.982 | 79,918 | +11,078 | 0.00% | 1,517,020 |
| 2020-09-03 | 2020-09-01 | 19.614 | 68,840 | +5,539 | 0.00% | 1,350,235 |
| 2020-09-02 | 2020-08-31 | 19.260 | 63,301 | +35,607 | 0.00% | 1,219,193 |
| 2020-08-31 | 2020-08-27 | 19.943 | 27,694 | +1,582 | 0.00% | 552,293 |
| 2020-08-27 | 2020-08-25 | 19.715 | 26,112 | -1,582 | 0.00% | 514,804 |
| 2020-08-25 | 2020-08-21 | 20.347 | 27,694 | +1,582 | 0.00% | 563,493 |
| 2020-08-13 | 2020-08-11 | 19.842 | 26,112 | -7,912 | 0.00% | 518,104 |
| 2020-08-10 | 2020-08-06 | 19.109 | 34,024 | -1,583 | 0.00% | 650,151 |
| 2020-08-04 | 2020-07-31 | 18.578 | 35,607 | -2,374 | 0.00% | 661,500 |
| 2020-07-24 | 2020-07-22 | 18.072 | 37,981 | -5,539 | 0.00% | 686,403 |
| 2020-07-17 | 2020-07-15 | 16.682 | 43,520 | +3,165 | 0.00% | 726,005 |
| 2020-07-16 | 2020-07-14 | 16.303 | 40,355 | +15,034 | 0.00% | 657,906 |
| 2020-07-15 | 2020-07-13 | 16.101 | 25,321 | -17,407 | 0.00% | 407,687 |
| 2020-07-13 | 2020-07-09 | 15.924 | 42,728 | +1,582 | 0.00% | 680,393 |
| 2020-07-07 | 2020-07-03 | 15.469 | 41,146 | +3,956 | 0.00% | 636,482 |
| 2020-07-02 | 2020-06-29 | 15.949 | 37,190 | +11,869 | 0.00% | 593,147 |
| 2020-06-18 | 2020-06-16 | 15.924 | 25,321 | -7,912 | 0.00% | 403,207 |
| 2020-06-17 | 2020-06-15 | 15.949 | 33,233 | +7,912 | 0.00% | 530,036 |
| 2020-06-05 | 2020-06-03 | 16.985 | 25,321 | -87,039 | 0.00% | 430,088 |
| 2020-06-03 | 2020-06-01 | 17.137 | 112,360 | +83,874 | 0.01% | 1,925,521 |
| 2020-05-28 | 2020-05-26 | 17.238 | 28,486 | -112,360 | 0.00% | 491,047 |
| 2020-05-27 | 2020-05-25 | 17.365 | 140,846 | +78,336 | 0.01% | 2,445,728 |
| 2020-05-26 | 2020-05-22 | 16.758 | 62,510 | +26,112 | 0.00% | 1,047,538 |
| 2020-05-25 | 2020-05-21 | 17.112 | 36,398 | +3,165 | 0.00% | 622,835 |
| 2020-05-22 | 2020-05-20 | 17.567 | 33,233 | -56,971 | 0.00% | 583,796 |
| 2020-05-21 | 2020-05-19 | 17.769 | 90,204 | +12,660 | 0.01% | 1,602,832 |
| 2020-05-20 | 2020-05-18 | 17.137 | 77,544 | +44,311 | 0.00% | 1,328,877 |
| 2020-05-07 | 2020-05-05 | 16.750 | 33,233 | +335 | 0.00% | 556,645 |
| 2020-05-06 | 2020-05-04 | 16.469 | 32,898 | -23,499 | 0.00% | 541,794 |
| 2020-05-05 | 2020-04-29 | 16.673 | 56,397 | -2,350 | 0.00% | 940,316 |
| 2020-05-04 | 2020-04-28 | 17.005 | 58,747 | +3,133 | 0.00% | 998,998 |
| 2020-04-29 | 2020-04-27 | 16.494 | 55,614 | -8,616 | 0.00% | 917,321 |
| 2020-04-28 | 2020-04-24 | 15.167 | 64,230 | -14,100 | 0.00% | 974,157 |
| 2020-04-27 | 2020-04-23 | 15.065 | 78,330 | -29,765 | 0.00% | 1,180,008 |
| 2020-04-23 | 2020-04-21 | 13.175 | 108,095 | +15,666 | 0.01% | 1,424,164 |
| 2020-04-21 | 2020-04-17 | 13.405 | 92,429 | -1,566 | 0.01% | 1,239,003 |
| 2020-04-16 | 2020-04-14 | 13.558 | 93,995 | -15,666 | 0.01% | 1,274,395 |
| 2020-04-15 | 2020-04-09 | 13.635 | 109,661 | -14,883 | 0.01% | 1,495,196 |
| 2020-04-08 | 2020-04-06 | 13.354 | 124,544 | +7,833 | 0.01% | 1,663,141 |
| 2020-04-06 | 2020-04-02 | 13.277 | 116,711 | +7,050 | 0.01% | 1,549,601 |
| 2020-04-02 | 2020-03-31 | 13.788 | 109,661 | -15,666 | 0.01% | 1,511,996 |
| 2020-03-27 | 2020-03-25 | 12.716 | 125,327 | -7,833 | 0.01% | 1,593,597 |
| 2020-03-23 | 2020-03-19 | 12.077 | 133,160 | +7,833 | 0.01% | 1,608,198 |
| 2020-03-19 | 2020-03-17 | 12.537 | 125,327 | +15,666 | 0.01% | 1,571,197 |
| 2020-03-17 | 2020-03-13 | 13.226 | 109,661 | +31,331 | 0.01% | 1,450,396 |
| 2020-03-10 | 2020-03-06 | 14.452 | 78,330 | -2,349 | 0.00% | 1,132,007 |
| 2020-03-05 | 2020-03-03 | 14.018 | 80,679 | +2,349 | 0.01% | 1,130,935 |
| 2020-03-02 | 2020-02-27 | 14.784 | 78,330 | +784 | 0.00% | 1,158,007 |
| 2020-02-28 | 2020-02-26 | 14.860 | 77,546 | +1,566 | 0.00% | 1,152,357 |
| 2020-02-26 | 2020-02-24 | 13.916 | 75,980 | -7,833 | 0.00% | 1,057,305 |
| 2020-02-18 | 2020-02-14 | 14.336 | 83,813 | +667 | 0.01% | 1,201,539 |
| 2020-02-14 | 2020-02-12 | 14.902 | 83,146 | -58,280 | 0.01% | 1,239,057 |
| 2020-02-13 | 2020-02-11 | 14.490 | 141,426 | +7,770 | 0.01% | 2,049,316 |
| 2020-02-11 | 2020-02-07 | 14.439 | 133,656 | -5,439 | 0.01% | 1,929,846 |
| 2020-02-04 | 2020-01-31 | 12.316 | 139,095 | +15,541 | 0.01% | 1,713,029 |
| 2020-02-03 | 2020-01-30 | 12.354 | 123,554 | +7,771 | 0.01% | 1,526,404 |
| 2020-01-30 | 2020-01-24 | 13.873 | 115,783 | -6,217 | 0.01% | 1,606,219 |
| 2020-01-16 | 2020-01-14 | 14.465 | 122,000 | -15,541 | 0.01% | 1,764,686 |
| 2020-01-09 | 2020-01-07 | 13.384 | 137,541 | +9,325 | 0.01% | 1,840,801 |
| 2020-01-08 | 2020-01-06 | 12.972 | 128,216 | +7,771 | 0.01% | 1,663,198 |
| 2020-01-02 | 2019-12-27 | 13.306 | 120,445 | -414,954 | 0.01% | 1,602,694 |
| 2019-12-27 | 2019-12-20 | 13.512 | 535,399 | +414,954 | 0.03% | 7,234,494 |
| 2019-12-02 | 2019-11-28 | 13.821 | 120,445 | +23,312 | 0.01% | 1,664,694 |
| 2019-11-26 | 2019-11-22 | 14.259 | 97,133 | -5,440 | 0.01% | 1,384,994 |
| 2019-11-25 | 2019-11-21 | 14.156 | 102,573 | -2,331 | 0.01% | 1,452,001 |
| 2019-11-21 | 2019-11-19 | 13.693 | 104,904 | -2,331 | 0.01% | 1,436,399 |
| 2019-11-19 | 2019-11-15 | 13.512 | 107,235 | +15,541 | 0.01% | 1,448,996 |
| 2019-11-13 | 2019-11-11 | 14.825 | 91,694 | -15,541 | 0.01% | 1,359,361 |
| 2019-11-01 | 2019-10-30 | 15.057 | 107,235 | -93,248 | 0.01% | 1,614,595 |
| 2019-10-31 | 2019-10-29 | 15.160 | 200,483 | +7,770 | 0.01% | 3,039,234 |
| 2019-10-29 | 2019-10-25 | 15.494 | 192,713 | -34,968 | 0.01% | 2,985,924 |
| 2019-10-10 | 2019-10-08 | 15.288 | 227,681 | -23,312 | 0.01% | 3,480,844 |
| 2019-10-03 | 2019-09-30 | 14.825 | 250,993 | -20,981 | 0.02% | 3,720,963 |
| 2019-09-30 | 2019-09-26 | 15.468 | 271,974 | -3,885 | 0.02% | 4,207,006 |
| 2019-09-27 | 2019-09-25 | 14.722 | 275,859 | -15,541 | 0.02% | 4,061,201 |
| 2019-09-26 | 2019-09-24 | 14.593 | 291,400 | -54,395 | 0.02% | 4,252,496 |
| 2019-09-25 | 2019-09-23 | 13.976 | 345,795 | -15,541 | 0.02% | 4,832,700 |
| 2019-09-24 | 2019-09-20 | 14.104 | 361,336 | -34,968 | 0.02% | 5,096,395 |
| 2019-09-13 | 2019-09-11 | 13.770 | 396,304 | +11,656 | 0.03% | 5,456,995 |
| 2019-09-09 | 2019-09-05 | 14.568 | 384,648 | -11,656 | 0.02% | 5,603,395 |
| 2019-09-05 | 2019-09-03 | 13.615 | 396,304 | +11,656 | 0.03% | 5,395,795 |
| 2019-08-29 | 2019-08-27 | 14.259 | 384,648 | +7,770 | 0.02% | 5,484,595 |
| 2019-08-23 | 2019-08-21 | 14.362 | 376,878 | -11,656 | 0.02% | 5,412,604 |
| 2019-08-19 | 2019-08-15 | 13.203 | 388,534 | -133,655 | 0.02% | 5,130,004 |
| 2019-08-16 | 2019-08-14 | 13.281 | 522,189 | +11,656 | 0.03% | 6,935,036 |
| 2019-08-12 | 2019-08-08 | 14.104 | 510,533 | +2,331 | 0.03% | 7,200,716 |
| 2019-08-01 | 2019-07-30 | 15.854 | 508,202 | -77,707 | 0.03% | 8,057,279 |
| 2019-07-19 | 2019-07-17 | 15.957 | 585,909 | -2,331 | 0.04% | 9,349,603 |
| 2019-07-15 | 2019-07-11 | 15.700 | 588,240 | +2,331 | 0.04% | 9,235,400 |
| 2019-07-04 | 2019-07-02 | 15.829 | 585,909 | +29,529 | 0.04% | 9,274,203 |
| 2019-07-02 | 2019-06-27 | 15.700 | 556,380 | -13,210 | 0.04% | 8,735,196 |
| 2019-06-28 | 2019-06-26 | 15.880 | 569,590 | +13,210 | 0.04% | 9,045,214 |
| 2019-06-10 | 2019-06-05 | 14.979 | 556,380 | +133,655 | 0.04% | 8,334,236 |
| 2019-05-17 | 2019-05-15 | 15.591 | 422,725 | +12,433 | 0.03% | 6,590,621 |
| 2019-05-16 | 2019-05-14 | 14.662 | 410,292 | +1,189 | 0.03% | 6,015,515 |
| 2019-05-14 | 2019-05-09 | 13.706 | 409,103 | -30,992 | 0.03% | 5,607,362 |
| 2019-05-09 | 2019-05-07 | 14.894 | 440,095 | +10,847 | 0.03% | 6,554,713 |
| 2019-05-08 | 2019-05-06 | 14.687 | 429,248 | +7,748 | 0.03% | 6,304,519 |
| 2019-05-03 | 2019-04-30 | 15.668 | 421,500 | -1,550 | 0.03% | 6,604,162 |
| 2019-04-25 | 2019-04-23 | 16.055 | 423,050 | -54,237 | 0.03% | 6,792,248 |
| 2019-04-09 | 2019-04-04 | 15.384 | 477,287 | +6,974 | 0.03% | 7,342,726 |
| 2019-03-26 | 2019-03-22 | 15.307 | 470,313 | -7,748 | 0.03% | 7,199,016 |
| 2019-03-25 | 2019-03-21 | 14.584 | 478,061 | +7,748 | 0.03% | 6,972,093 |
| 2019-03-22 | 2019-03-20 | 15.694 | 470,313 | +51,138 | 0.03% | 7,381,115 |
| 2019-03-21 | 2019-03-19 | 15.746 | 419,175 | -30,993 | 0.03% | 6,600,193 |
| 2019-03-13 | 2019-03-11 | 16.701 | 450,168 | -17,046 | 0.03% | 7,518,139 |
| 2019-03-07 | 2019-03-05 | 16.417 | 467,214 | -20,145 | 0.03% | 7,670,160 |
| 2019-02-28 | 2019-02-26 | 15.609 | 487,359 | +7,748 | 0.03% | 7,607,411 |
| 2019-02-27 | 2019-02-25 | 15.609 | 479,611 | -34,010 | 0.03% | 7,486,468 |
| 2019-02-26 | 2019-02-22 | 16.181 | 513,621 | -3,850 | 0.03% | 8,310,826 |
| 2019-02-21 | 2019-02-19 | 16.233 | 517,471 | +15,401 | 0.03% | 8,400,003 |
| 2019-02-20 | 2019-02-18 | 16.337 | 502,070 | +7,701 | 0.03% | 8,202,161 |
| 2019-02-19 | 2019-02-15 | 16.181 | 494,369 | +15,400 | 0.03% | 7,999,313 |
| 2019-02-18 | 2019-02-14 | 16.700 | 478,969 | -5,390 | 0.03% | 7,998,928 |
| 2019-02-15 | 2019-02-13 | 15.843 | 484,359 | +46,203 | 0.03% | 7,673,802 |
| 2019-02-14 | 2019-02-12 | 15.506 | 438,156 | +74,694 | 0.03% | 6,793,858 |
| 2019-02-13 | 2019-02-11 | 15.687 | 363,462 | +61,604 | 0.02% | 5,701,765 |
| 2019-02-12 | 2019-02-08 | 15.817 | 301,858 | +23,101 | 0.02% | 4,774,560 |
| 2019-02-11 | 2019-02-04 | 15.583 | 278,757 | +23,102 | 0.02% | 4,344,006 |
| 2019-02-08 | 2019-01-31 | 14.363 | 255,655 | +50,823 | 0.02% | 3,671,917 |
| 2019-01-22 | 2019-01-18 | 14.129 | 204,832 | -7,701 | 0.01% | 2,894,077 |
| 2019-01-21 | 2019-01-17 | 14.207 | 212,533 | -7,700 | 0.01% | 3,019,445 |
| 2019-01-18 | 2019-01-16 | 14.155 | 220,233 | -3,080 | 0.01% | 3,117,398 |
| 2019-01-11 | 2019-01-09 | 12.116 | 223,313 | +7,700 | 0.01% | 2,705,696 |
| 2019-01-10 | 2019-01-08 | 12.324 | 215,613 | +7,701 | 0.01% | 2,657,202 |
| 2019-01-08 | 2019-01-04 | 11.947 | 207,912 | +7,700 | 0.01% | 2,483,995 |
| 2019-01-04 | 2019-01-02 | 11.999 | 200,212 | -23,101 | 0.01% | 2,402,401 |
| 2019-01-02 | 2018-12-27 | 12.090 | 223,313 | +7,700 | 0.01% | 2,699,896 |
| 2018-12-19 | 2018-12-17 | 12.701 | 215,613 | +7,701 | 0.01% | 2,738,402 |
| 2018-12-12 | 2018-12-10 | 12.752 | 207,912 | +7,700 | 0.01% | 2,651,395 |
| 2018-12-07 | 2018-12-05 | 14.051 | 200,212 | -7,700 | 0.01% | 2,813,201 |
| 2018-11-23 | 2018-11-21 | 14.285 | 207,912 | -219,463 | 0.01% | 2,969,994 |
| 2018-11-22 | 2018-11-20 | 13.765 | 427,375 | -154,780 | 0.03% | 5,882,994 |
| 2018-11-21 | 2018-11-19 | 14.129 | 582,155 | -39,272 | 0.04% | 8,225,284 |
| 2018-11-20 | 2018-11-16 | 14.025 | 621,427 | -3,850 | 0.04% | 8,715,600 |
| 2018-11-19 | 2018-11-15 | 14.986 | 625,277 | +2,310 | 0.04% | 9,370,476 |
| 2018-11-09 | 2018-11-07 | 14.441 | 622,967 | -2,310 | 0.04% | 8,996,078 |
| 2018-11-08 | 2018-11-06 | 14.311 | 625,277 | -2,310 | 0.04% | 8,948,236 |
| 2018-11-07 | 2018-11-05 | 14.129 | 627,587 | -770 | 0.04% | 8,867,194 |
| 2018-11-05 | 2018-11-01 | 12.804 | 628,357 | -3,081 | 0.04% | 8,045,754 |
| 2018-11-01 | 2018-10-30 | 11.636 | 631,438 | -28,491 | 0.04% | 7,347,204 |
| 2018-10-26 | 2018-10-24 | 12.597 | 659,929 | -3,851 | 0.04% | 8,312,896 |
| 2018-10-25 | 2018-10-23 | 12.220 | 663,780 | -7,700 | 0.04% | 8,111,425 |
| 2018-10-23 | 2018-10-19 | 11.817 | 671,480 | -20,791 | 0.04% | 7,935,200 |
| 2018-10-22 | 2018-10-18 | 11.194 | 692,271 | -15,401 | 0.04% | 7,749,377 |
| 2018-10-19 | 2018-10-16 | 11.817 | 707,672 | -7,701 | 0.05% | 8,362,898 |
| 2018-10-18 | 2018-10-15 | 11.701 | 715,373 | -53,903 | 0.05% | 8,370,294 |
| 2018-10-15 | 2018-10-11 | 11.168 | 769,276 | -192,511 | 0.05% | 8,591,402 |
| 2018-10-11 | 2018-10-09 | 11.999 | 961,787 | -616,037 | 0.06% | 11,540,756 |
| 2018-10-09 | 2018-10-05 | 12.986 | 1,577,824 | -3,850 | 0.10% | 20,490,000 |
| 2018-10-03 | 2018-09-28 | 14.363 | 1,581,674 | -7,701 | 0.10% | 22,717,237 |
| 2018-10-02 | 2018-09-27 | 14.207 | 1,589,375 | -2,310 | 0.10% | 22,580,164 |
| 2018-09-27 | 2018-09-24 | 13.454 | 1,591,685 | +15,401 | 0.10% | 21,414,122 |
| 2018-09-17 | 2018-09-13 | 11.480 | 1,576,284 | -16,171 | 0.10% | 18,095,481 |
| 2018-09-14 | 2018-09-12 | 11.194 | 1,592,455 | +16,941 | 0.10% | 17,826,161 |
| 2018-09-12 | 2018-09-10 | 12.298 | 1,575,514 | -23,101 | 0.10% | 19,375,622 |
| 2018-09-11 | 2018-09-07 | 12.986 | 1,598,615 | -7,701 | 0.10% | 20,759,997 |
| 2018-09-10 | 2018-09-06 | 12.649 | 1,606,316 | +15,401 | 0.10% | 20,317,644 |
| 2018-09-07 | 2018-09-05 | 12.662 | 1,590,915 | +3,850 | 0.10% | 20,143,503 |
| 2018-09-06 | 2018-09-04 | 13.454 | 1,587,065 | +7,701 | 0.10% | 21,351,966 |
| 2018-09-04 | 2018-08-31 | 13.038 | 1,579,364 | +38,502 | 0.10% | 20,592,039 |
| 2018-09-03 | 2018-08-30 | 13.636 | 1,540,862 | +41,583 | 0.10% | 21,010,503 |
| 2018-08-31 | 2018-08-29 | 14.493 | 1,499,279 | +89,325 | 0.10% | 21,728,515 |
| 2018-08-30 | 2018-08-28 | 14.545 | 1,409,954 | +120,127 | 0.09% | 20,507,200 |
| 2018-08-29 | 2018-08-27 | 14.181 | 1,289,827 | +24,642 | 0.08% | 18,291,002 |
| 2018-08-28 | 2018-08-24 | 12.986 | 1,265,185 | +654,539 | 0.08% | 16,429,995 |
| 2018-08-27 | 2018-08-23 | 12.895 | 610,646 | +7,700 | 0.04% | 7,874,485 |
| 2018-08-24 | 2018-08-22 | 12.765 | 602,946 | +8,471 | 0.04% | 7,696,891 |
| 2018-08-21 | 2018-08-17 | 10.779 | 594,475 | +6,930 | 0.04% | 6,407,595 |
| 2018-08-20 | 2018-08-16 | 11.960 | 587,545 | -3,850 | 0.04% | 7,027,230 |
| 2018-08-17 | 2018-08-15 | 12.103 | 591,395 | -9,241 | 0.04% | 7,157,757 |
| 2018-08-16 | 2018-08-14 | 12.908 | 600,636 | +10,781 | 0.04% | 7,753,203 |
| 2018-08-15 | 2018-08-13 | 12.856 | 589,855 | -520,551 | 0.04% | 7,583,398 |
| 2018-08-14 | 2018-08-10 | 16.233 | 1,110,406 | +1,540 | 0.07% | 18,024,997 |
| 2018-08-08 | 2018-08-06 | 15.168 | 1,108,866 | +6,160 | 0.07% | 16,819,199 |
| 2018-08-07 | 2018-08-03 | 15.376 | 1,102,706 | +7,701 | 0.07% | 16,954,885 |
| 2018-07-30 | 2018-07-26 | 18.674 | 1,095,005 | -6,931 | 0.07% | 20,448,355 |
| 2018-07-27 | 2018-07-25 | 18.492 | 1,101,936 | -2,310 | 0.07% | 20,377,446 |
| 2018-07-26 | 2018-07-24 | 18.518 | 1,104,246 | -2,310 | 0.07% | 20,448,844 |
| 2018-07-24 | 2018-07-20 | 18.570 | 1,106,556 | +4,620 | 0.07% | 20,549,101 |
| 2018-07-23 | 2018-07-19 | 18.389 | 1,101,936 | -770 | 0.07% | 20,262,966 |
| 2018-07-20 | 2018-07-18 | 18.830 | 1,102,706 | -3,850 | 0.07% | 20,764,006 |
| 2018-07-19 | 2018-07-17 | 18.648 | 1,106,556 | -11,551 | 0.07% | 20,635,321 |
| 2018-07-18 | 2018-07-16 | 18.570 | 1,118,107 | +1,540 | 0.07% | 20,763,607 |
| 2018-07-17 | 2018-07-13 | 18.570 | 1,116,567 | +18,482 | 0.07% | 20,735,009 |
| 2018-07-16 | 2018-07-12 | 18.051 | 1,098,085 | +8,470 | 0.07% | 19,821,392 |
| 2018-07-12 | 2018-07-10 | 17.531 | 1,089,615 | +2,310 | 0.07% | 19,102,501 |
| 2018-07-11 | 2018-07-09 | 17.999 | 1,087,305 | -5,390 | 0.07% | 19,570,324 |
| 2018-07-09 | 2018-07-05 | 16.311 | 1,092,695 | +30,802 | 0.07% | 17,822,638 |
| 2018-07-06 | 2018-07-04 | 16.752 | 1,061,893 | +3,080 | 0.07% | 17,789,095 |
| 2018-07-05 | 2018-07-03 | 17.713 | 1,058,813 | -23,101 | 0.07% | 18,754,998 |
| 2018-07-04 | 2018-06-29 | 17.142 | 1,081,914 | -15,401 | 0.07% | 18,545,992 |
| 2018-07-03 | 2018-06-28 | 15.843 | 1,097,315 | +38,502 | 0.07% | 17,384,994 |
| 2018-06-29 | 2018-06-27 | 16.882 | 1,058,813 | -38,502 | 0.07% | 17,874,999 |
| 2018-06-28 | 2018-06-26 | 17.817 | 1,097,315 | +29,261 | 0.07% | 19,550,993 |
| 2018-06-26 | 2018-06-22 | 19.220 | 1,068,054 | +4,621 | 0.07% | 20,527,607 |
| 2018-06-22 | 2018-06-20 | 19.349 | 1,063,433 | +2,310 | 0.07% | 20,576,893 |
| 2018-06-20 | 2018-06-15 | 19.687 | 1,061,123 | -3,080 | 0.07% | 20,890,476 |
| 2018-06-19 | 2018-06-14 | 19.246 | 1,064,203 | +23,871 | 0.07% | 20,481,232 |
| 2018-06-15 | 2018-06-13 | 20.285 | 1,040,332 | +3,080 | 0.07% | 21,102,620 |
| 2018-06-14 | 2018-06-12 | 21.038 | 1,037,252 | -18,481 | 0.07% | 21,821,404 |
| 2018-06-13 | 2018-06-11 | 19.609 | 1,055,733 | -212,533 | 0.07% | 20,702,102 |
| 2018-06-11 | 2018-06-07 | 19.324 | 1,268,266 | +21,562 | 0.08% | 24,507,368 |
| 2018-06-08 | 2018-06-06 | 20.518 | 1,246,704 | -38,503 | 0.08% | 25,580,194 |
| 2018-06-06 | 2018-06-04 | 19.220 | 1,285,207 | +15,401 | 0.08% | 24,701,208 |
| 2018-06-04 | 2018-05-31 | 18.960 | 1,269,806 | -15,401 | 0.08% | 24,075,406 |
| 2018-06-01 | 2018-05-30 | 18.311 | 1,285,207 | -770 | 0.08% | 23,532,908 |
| 2018-05-31 | 2018-05-29 | 18.311 | 1,285,977 | +15,401 | 0.08% | 23,547,007 |
| 2018-05-30 | 2018-05-28 | 18.544 | 1,270,576 | +103,186 | 0.08% | 23,562,005 |
| 2018-05-29 | 2018-05-25 | 17.583 | 1,167,390 | +311,869 | 0.08% | 20,526,648 |
| 2018-05-25 | 2018-05-23 | 17.739 | 855,521 | -6,160 | 0.05% | 15,176,260 |
| 2018-05-24 | 2018-05-21 | 17.428 | 861,681 | +6,160 | 0.06% | 15,016,974 |
| 2018-05-23 | 2018-05-18 | 17.921 | 855,521 | -1,540 | 0.05% | 15,331,800 |
| 2018-05-21 | 2018-05-17 | 17.194 | 857,061 | -70,074 | 0.06% | 14,736,119 |
| 2018-05-18 | 2018-05-16 | 16.363 | 927,135 | -6,931 | 0.06% | 15,170,396 |
| 2018-05-17 | 2018-05-15 | 15.558 | 934,066 | -254,115 | 0.06% | 14,531,745 |
| 2018-05-15 | 2018-05-11 | 15.376 | 1,188,181 | -376,552 | 0.08% | 18,269,123 |
| 2018-05-14 | 2018-05-10 | 15.973 | 1,564,733 | +8,470 | 0.10% | 24,993,596 |
| 2018-05-11 | 2018-05-09 | 15.298 | 1,556,263 | -7,700 | 0.10% | 23,807,384 |
| 2018-05-10 | 2018-05-08 | 15.090 | 1,563,963 | -3,850 | 0.10% | 23,600,217 |
| 2018-05-09 | 2018-05-07 | 14.674 | 1,567,813 | +4,620 | 0.10% | 23,006,794 |
| 2018-05-08 | 2018-05-04 | 14.051 | 1,563,193 | +1,540 | 0.10% | 21,964,598 |
| 2018-05-07 | 2018-05-03 | 14.025 | 1,561,653 | +770 | 0.10% | 21,902,399 |
| 2018-05-04 | 2018-05-02 | 14.025 | 1,560,883 | -15,401 | 0.10% | 21,891,600 |
| 2018-04-30 | 2018-04-26 | 13.506 | 1,576,284 | +8,471 | 0.10% | 21,288,801 |
| 2018-04-27 | 2018-04-25 | 13.973 | 1,567,813 | -7,701 | 0.10% | 21,907,354 |
| 2018-04-26 | 2018-04-24 | 14.051 | 1,575,514 | -24,641 | 0.10% | 22,137,722 |
| 2018-04-25 | 2018-04-23 | 13.480 | 1,600,155 | +85,475 | 0.10% | 21,569,635 |
| 2018-04-23 | 2018-04-19 | 13.739 | 1,514,680 | -11,551 | 0.10% | 20,810,857 |
| 2018-04-19 | 2018-04-17 | 13.116 | 1,526,231 | +11,551 | 0.10% | 20,018,201 |
| 2018-04-18 | 2018-04-16 | 13.739 | 1,514,680 | +67,764 | 0.10% | 20,810,857 |
| 2018-04-17 | 2018-04-13 | 13.765 | 1,446,916 | -11,551 | 0.09% | 19,917,397 |
| 2018-04-16 | 2018-04-12 | 13.168 | 1,458,467 | +78,545 | 0.09% | 19,205,161 |
| 2018-04-13 | 2018-04-11 | 13.298 | 1,379,922 | +74,694 | 0.09% | 18,350,077 |
| 2018-04-12 | 2018-04-10 | 13.376 | 1,305,228 | +2,310 | 0.08% | 17,458,503 |
| 2018-04-09 | 2018-04-04 | 11.311 | 1,302,918 | +38,503 | 0.08% | 14,737,324 |
| 2018-04-06 | 2018-04-03 | 11.467 | 1,264,415 | -15,401 | 0.08% | 14,498,856 |
| 2018-04-04 | 2018-03-29 | 11.999 | 1,279,816 | +255,655 | 0.08% | 15,356,877 |
| 2018-04-03 | 2018-03-28 | 12.220 | 1,024,161 | +767,736 | 0.07% | 12,515,300 |
| 2018-03-29 | 2018-03-27 | 12.986 | 256,425 | +2,310 | 0.02% | 3,329,996 |
| 2018-03-28 | 2018-03-26 | 13.064 | 254,115 | -3,850 | 0.02% | 3,319,798 |
| 2018-03-27 | 2018-03-23 | 13.298 | 257,965 | +93,945 | 0.02% | 3,430,395 |
| 2018-03-26 | 2018-03-22 | 13.324 | 164,020 | +24,642 | 0.01% | 2,185,383 |
| 2018-03-23 | 2018-03-21 | 13.739 | 139,378 | +3,080 | 0.01% | 1,914,976 |
| 2018-03-21 | 2018-03-19 | 12.986 | 136,298 | -11,551 | 0.01% | 1,769,998 |
| 2018-03-15 | 2018-03-13 | 12.272 | 147,849 | +6,931 | 0.01% | 1,814,402 |
| 2018-03-14 | 2018-03-12 | 12.337 | 140,918 | +6,160 | 0.01% | 1,738,495 |
| 2018-03-12 | 2018-03-08 | 12.298 | 134,758 | +5,390 | 0.01% | 1,657,250 |
| 2018-03-09 | 2018-03-07 | 12.545 | 129,368 | -26,951 | 0.01% | 1,622,884 |
| 2018-03-08 | 2018-03-06 | 12.116 | 156,319 | -3,851 | 0.01% | 1,893,986 |
| 2018-03-07 | 2018-03-05 | 11.882 | 160,170 | -7,700 | 0.01% | 1,903,205 |
| 2018-03-06 | 2018-03-02 | 11.389 | 167,870 | -5,390 | 0.01% | 1,911,860 |
| 2018-03-05 | 2018-03-01 | 11.155 | 173,260 | -4,621 | 0.01% | 1,932,746 |
| 2018-03-01 | 2018-02-27 | 10.701 | 177,881 | +5,391 | 0.01% | 1,903,444 |
| 2018-02-28 | 2018-02-26 | 10.766 | 172,490 | +1,540 | 0.01% | 1,856,957 |
| 2018-02-27 | 2018-02-23 | 10.908 | 170,950 | +15,401 | 0.01% | 1,864,798 |
| 2018-02-26 | 2018-02-22 | 10.779 | 155,549 | -5,391 | 0.01% | 1,676,597 |
| 2018-02-23 | 2018-02-21 | 10.895 | 160,940 | +4,621 | 0.01% | 1,753,514 |
| 2018-02-22 | 2018-02-20 | 10.960 | 156,319 | -155,550 | 0.01% | 1,713,317 |
| 2018-02-21 | 2018-02-15 | 10.856 | 311,869 | -43,122 | 0.02% | 3,385,805 |
| 2018-02-13 | 2018-02-09 | 9.688 | 354,991 | +38,502 | 0.02% | 3,439,059 |
| 2018-02-08 | 2018-02-06 | 10.142 | 316,489 | -22,331 | 0.02% | 3,209,911 |
| 2018-02-07 | 2018-02-05 | 10.973 | 338,820 | +33,882 | 0.02% | 3,717,998 |
| 2018-02-05 | 2018-02-01 | 10.947 | 304,938 | -3,850 | 0.02% | 3,338,278 |
| 2018-02-02 | 2018-01-31 | 11.116 | 308,788 | -10,781 | 0.02% | 3,432,556 |
| 2018-02-01 | 2018-01-30 | 10.740 | 319,569 | -100,876 | 0.02% | 3,432,050 |
| 2018-01-31 | 2018-01-29 | 10.272 | 420,445 | -770 | 0.03% | 4,318,859 |
| 2018-01-30 | 2018-01-26 | 10.233 | 421,215 | +235,634 | 0.03% | 4,310,359 |
| 2018-01-29 | 2018-01-25 | 9.714 | 185,581 | -239,484 | 0.01% | 1,802,679 |
| 2018-01-25 | 2018-01-23 | 9.441 | 425,065 | -1,540 | 0.03% | 4,013,037 |
| 2018-01-22 | 2018-01-18 | 9.233 | 426,605 | -17,711 | 0.03% | 3,938,936 |
| 2018-01-19 | 2018-01-17 | 9.480 | 444,316 | -7,701 | 0.03% | 4,212,096 |
| 2018-01-18 | 2018-01-16 | 9.571 | 452,017 | -7,700 | 0.03% | 4,326,191 |
| 2018-01-17 | 2018-01-15 | 9.519 | 459,717 | +79,314 | 0.03% | 4,376,006 |
| 2018-01-15 | 2018-01-11 | 9.636 | 380,403 | +13,091 | 0.02% | 3,665,483 |
| 2018-01-12 | 2018-01-10 | 9.597 | 367,312 | -223,313 | 0.02% | 3,525,031 |
| 2018-01-11 | 2018-01-09 | 9.493 | 590,625 | +30,802 | 0.04% | 5,606,768 |
| 2018-01-10 | 2018-01-08 | 9.155 | 559,823 | -385,793 | 0.04% | 5,125,347 |
| 2018-01-09 | 2018-01-05 | 8.740 | 945,616 | -164,020 | 0.06% | 8,264,437 |
| 2018-01-08 | 2018-01-04 | 8.519 | 1,109,636 | -7,701 | 0.07% | 9,452,959 |
| 2018-01-05 | 2018-01-03 | 8.558 | 1,117,337 | -396,573 | 0.07% | 9,562,094 |
| 2018-01-04 | 2018-01-02 | 8.662 | 1,513,910 | -261,816 | 0.10% | 13,113,218 |
| 2018-01-03 | 2017-12-29 | 8.545 | 1,775,726 | -461,257 | 0.12% | 15,173,482 |
| 2018-01-02 | 2017-12-28 | 8.584 | 2,236,983 | -917,895 | 0.15% | 19,202,048 |
| 2017-12-29 | 2017-12-27 | 8.441 | 3,154,878 | -193,281 | 0.20% | 26,630,500 |
| 2017-12-28 | 2017-12-22 | 8.428 | 3,348,159 | -415,055 | 0.22% | 28,218,516 |
| 2017-12-27 | 2017-12-21 | 8.350 | 3,763,214 | -57,754 | 0.24% | 31,423,408 |
| 2017-12-22 | 2017-12-20 | 8.350 | 3,820,968 | -70,074 | 0.25% | 31,905,663 |
| 2017-12-21 | 2017-12-19 | 8.350 | 3,891,042 | -770 | 0.25% | 32,490,791 |
| 2017-12-20 | 2017-12-18 | 8.324 | 3,891,812 | -8,470 | 0.25% | 32,396,141 |
| 2017-12-19 | 2017-12-15 | 8.220 | 3,900,282 | 0.25% | 32,061,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy