History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 271,000 | +0 | 0.01% | 840,100 |
| 2025-10-13 | 2025-10-09 | 3.250 | 271,000 | +0 | 0.01% | 880,750 |
| 2025-10-10 | 2025-10-08 | 3.240 | 271,000 | -2,000 | 0.01% | 878,040 |
| 2025-10-09 | 2025-10-06 | 3.290 | 273,000 | -5,000 | 0.01% | 898,170 |
| 2025-10-08 | 2025-10-03 | 3.330 | 278,000 | +5,000 | 0.01% | 925,740 |
| 2025-10-06 | 2025-10-02 | 3.310 | 273,000 | -11,000 | 0.01% | 903,630 |
| 2025-10-03 | 2025-09-30 | 3.300 | 284,000 | +42,000 | 0.01% | 937,200 |
| 2025-10-02 | 2025-09-29 | 3.250 | 242,000 | -2,000 | 0.01% | 786,500 |
| 2025-09-30 | 2025-09-26 | 3.190 | 244,000 | -4,000 | 0.01% | 778,360 |
| 2025-09-29 | 2025-09-25 | 3.230 | 248,000 | -15,000 | 0.01% | 801,040 |
| 2025-09-26 | 2025-09-24 | 3.300 | 263,000 | +3,000 | 0.01% | 867,900 |
| 2025-09-25 | 2025-09-23 | 3.260 | 260,000 | +8,000 | 0.01% | 847,600 |
| 2025-09-24 | 2025-09-22 | 3.340 | 252,000 | -31,000 | 0.01% | 841,680 |
| 2025-09-23 | 2025-09-19 | 3.620 | 283,000 | +10,000 | 0.01% | 1,024,460 |
| 2025-09-22 | 2025-09-18 | 3.620 | 273,000 | +79,000 | 0.01% | 988,260 |
| 2025-09-19 | 2025-09-17 | 3.910 | 194,000 | -76,000 | 0.01% | 758,540 |
| 2025-09-18 | 2025-09-16 | 3.360 | 270,000 | -4,000 | 0.01% | 907,200 |
| 2025-09-17 | 2025-09-15 | 3.570 | 274,000 | -28,000 | 0.01% | 978,180 |
| 2025-09-16 | 2025-09-12 | 3.500 | 302,000 | +62,000 | 0.01% | 1,057,000 |
| 2025-09-11 | 2025-09-09 | 2.800 | 240,000 | +10,000 | 0.01% | 672,000 |
| 2025-08-29 | 2025-08-27 | 2.880 | 230,000 | +10,000 | 0.01% | 662,400 |
| 2025-08-20 | 2025-08-18 | 3.040 | 220,000 | +10,000 | 0.01% | 668,800 |
| 2025-08-19 | 2025-08-15 | 2.860 | 210,000 | -35,000 | 0.01% | 600,600 |
| 2025-08-15 | 2025-08-13 | 2.850 | 245,000 | -1,000 | 0.01% | 698,250 |
| 2025-08-12 | 2025-08-08 | 2.800 | 246,000 | -5,000 | 0.01% | 688,800 |
| 2025-08-06 | 2025-08-04 | 2.770 | 251,000 | -13,000 | 0.01% | 695,270 |
| 2025-08-05 | 2025-08-01 | 2.760 | 264,000 | +5,000 | 0.01% | 728,640 |
| 2025-08-04 | 2025-07-31 | 2.770 | 259,000 | -20,000 | 0.01% | 717,430 |
| 2025-08-01 | 2025-07-30 | 2.880 | 279,000 | -15,000 | 0.01% | 803,520 |
| 2025-07-31 | 2025-07-29 | 2.880 | 294,000 | -16,000 | 0.01% | 846,720 |
| 2025-07-30 | 2025-07-28 | 2.920 | 310,000 | +4,000 | 0.01% | 905,200 |
| 2025-07-29 | 2025-07-25 | 2.950 | 306,000 | +20,000 | 0.01% | 902,700 |
| 2025-07-28 | 2025-07-24 | 3.000 | 286,000 | +43,000 | 0.01% | 858,000 |
| 2025-07-25 | 2025-07-23 | 2.920 | 243,000 | +1,000 | 0.01% | 709,560 |
| 2025-07-23 | 2025-07-21 | 2.980 | 242,000 | -18,000 | 0.01% | 721,160 |
| 2025-07-18 | 2025-07-16 | 2.940 | 260,000 | -2,000 | 0.01% | 764,400 |
| 2025-07-15 | 2025-07-11 | 2.950 | 262,000 | -2,000 | 0.01% | 772,900 |
| 2025-07-14 | 2025-07-10 | 2.990 | 264,000 | +19,000 | 0.01% | 789,360 |
| 2025-07-10 | 2025-07-08 | 2.850 | 245,000 | +3,000 | 0.01% | 698,250 |
| 2025-07-09 | 2025-07-07 | 2.800 | 242,000 | +30,000 | 0.01% | 677,600 |
| 2025-07-08 | 2025-07-04 | 2.800 | 212,000 | -27,000 | 0.01% | 593,600 |
| 2025-07-04 | 2025-07-02 | 2.770 | 239,000 | -20,000 | 0.01% | 662,030 |
| 2025-07-02 | 2025-06-27 | 2.720 | 259,000 | +7,000 | 0.01% | 704,480 |
| 2025-06-30 | 2025-06-26 | 2.730 | 252,000 | -22,000 | 0.01% | 687,960 |
| 2025-06-27 | 2025-06-25 | 2.660 | 274,000 | +27,000 | 0.01% | 728,840 |
| 2025-06-23 | 2025-06-19 | 2.530 | 247,000 | -2,000 | 0.01% | 624,910 |
| 2025-06-19 | 2025-06-17 | 2.680 | 249,000 | +5,000 | 0.01% | 667,320 |
| 2025-06-16 | 2025-06-12 | 2.720 | 244,000 | +47,000 | 0.01% | 663,680 |
| 2025-06-13 | 2025-06-11 | 2.760 | 197,000 | -10,000 | 0.01% | 543,720 |
| 2025-06-04 | 2025-06-02 | 2.560 | 207,000 | +20,000 | 0.01% | 529,920 |
| 2025-06-03 | 2025-05-30 | 2.680 | 187,000 | -18,000 | 0.01% | 501,160 |
| 2025-06-02 | 2025-05-29 | 2.750 | 205,000 | +4,000 | 0.01% | 563,750 |
| 2025-05-28 | 2025-05-26 | 2.520 | 201,000 | -5,000 | 0.01% | 506,520 |
| 2025-05-27 | 2025-05-23 | 2.540 | 206,000 | -5,000 | 0.01% | 523,240 |
| 2025-05-07 | 2025-05-02 | 2.380 | 211,000 | +7,000 | 0.01% | 502,180 |
| 2025-05-02 | 2025-04-29 | 2.450 | 204,000 | -3,000 | 0.01% | 499,800 |
| 2025-04-30 | 2025-04-28 | 2.340 | 207,000 | +3,000 | 0.01% | 484,380 |
| 2025-04-29 | 2025-04-25 | 2.380 | 204,000 | -13,000 | 0.01% | 485,520 |
| 2025-04-24 | 2025-04-22 | 2.290 | 217,000 | +3,000 | 0.01% | 496,930 |
| 2025-04-23 | 2025-04-17 | 2.320 | 214,000 | -3,000 | 0.01% | 496,480 |
| 2025-04-22 | 2025-04-16 | 2.260 | 217,000 | +2,000 | 0.01% | 490,420 |
| 2025-04-16 | 2025-04-14 | 2.320 | 215,000 | -3,000 | 0.01% | 498,800 |
| 2025-04-08 | 2025-04-03 | 2.400 | 218,000 | +5,000 | 0.01% | 523,200 |
| 2025-03-31 | 2025-03-27 | 2.500 | 213,000 | +5,000 | 0.01% | 532,500 |
| 2025-03-28 | 2025-03-26 | 2.490 | 208,000 | +2,000 | 0.01% | 517,920 |
| 2025-03-27 | 2025-03-25 | 2.470 | 206,000 | -20,000 | 0.01% | 508,820 |
| 2025-03-25 | 2025-03-21 | 2.550 | 226,000 | +14,000 | 0.01% | 576,300 |
| 2025-03-24 | 2025-03-20 | 2.600 | 212,000 | -20,000 | 0.01% | 551,200 |
| 2025-03-21 | 2025-03-19 | 2.620 | 232,000 | -1,000 | 0.01% | 607,840 |
| 2025-03-20 | 2025-03-18 | 2.650 | 233,000 | -950 | 0.01% | 617,450 |
| 2025-03-19 | 2025-03-17 | 2.630 | 233,950 | -13,000 | 0.01% | 615,288 |
| 2025-03-18 | 2025-03-14 | 2.640 | 246,950 | +28,950 | 0.01% | 651,948 |
| 2025-03-14 | 2025-03-12 | 2.610 | 218,000 | -4,000 | 0.01% | 568,980 |
| 2025-03-13 | 2025-03-11 | 2.600 | 222,000 | +10,000 | 0.01% | 577,200 |
| 2025-03-11 | 2025-03-07 | 2.580 | 212,000 | -44,000 | 0.01% | 546,960 |
| 2025-03-10 | 2025-03-06 | 2.580 | 256,000 | -12,000 | 0.01% | 660,480 |
| 2025-03-07 | 2025-03-05 | 2.500 | 268,000 | -20,000 | 0.01% | 670,000 |
| 2025-03-06 | 2025-03-04 | 2.430 | 288,000 | +4,000 | 0.01% | 699,840 |
| 2025-03-04 | 2025-02-28 | 2.430 | 284,000 | +10,000 | 0.01% | 690,120 |
| 2025-02-25 | 2025-02-21 | 2.490 | 274,000 | +15,000 | 0.01% | 682,260 |
| 2025-02-24 | 2025-02-20 | 2.390 | 259,000 | -2,000 | 0.01% | 619,010 |
| 2025-02-21 | 2025-02-19 | 2.400 | 261,000 | -2,000 | 0.01% | 626,400 |
| 2025-02-20 | 2025-02-18 | 2.626 | 263,000 | +41,000 | 0.01% | 690,731 |
| 2025-02-19 | 2025-02-17 | 2.794 | 222,000 | +135,032 | 0.01% | 620,217 |
| 2025-02-14 | 2025-02-12 | 3.631 | 86,968 | -4,779 | 0.00% | 315,768 |
| 2025-02-11 | 2025-02-07 | 3.610 | 91,747 | +11,468 | 0.00% | 331,200 |
| 2025-01-27 | 2025-01-23 | 3.453 | 80,279 | -14,335 | 0.00% | 277,201 |
| 2025-01-22 | 2025-01-20 | 3.422 | 94,614 | +14,335 | 0.00% | 323,730 |
| 2025-01-16 | 2025-01-14 | 3.327 | 80,279 | -4,778 | 0.00% | 267,121 |
| 2025-01-14 | 2025-01-10 | 3.327 | 85,057 | -16,247 | 0.00% | 283,020 |
| 2025-01-09 | 2025-01-07 | 3.359 | 101,304 | +956 | 0.00% | 340,260 |
| 2025-01-08 | 2025-01-06 | 3.296 | 100,348 | +21,025 | 0.00% | 330,749 |
| 2024-12-27 | 2024-12-20 | 3.558 | 79,323 | +4,779 | 0.00% | 282,200 |
| 2024-12-23 | 2024-12-19 | 3.537 | 74,544 | -9,557 | 0.00% | 263,639 |
| 2024-12-20 | 2024-12-18 | 3.589 | 84,101 | +2,867 | 0.00% | 301,839 |
| 2024-12-18 | 2024-12-16 | 3.694 | 81,234 | +9,557 | 0.00% | 300,049 |
| 2024-12-12 | 2024-12-10 | 3.882 | 71,677 | +955 | 0.00% | 278,249 |
| 2024-12-11 | 2024-12-09 | 3.861 | 70,722 | -9,557 | 0.00% | 273,062 |
| 2024-12-05 | 2024-12-03 | 3.704 | 80,279 | +9,557 | 0.00% | 297,362 |
| 2024-11-27 | 2024-11-25 | 3.955 | 70,722 | -3,822 | 0.00% | 279,722 |
| 2024-11-26 | 2024-11-22 | 3.955 | 74,544 | -1,912 | 0.00% | 294,838 |
| 2024-11-20 | 2024-11-18 | 3.987 | 76,456 | -955 | 0.00% | 304,801 |
| 2024-11-18 | 2024-11-14 | 3.976 | 77,411 | -19,114 | 0.00% | 307,798 |
| 2024-11-15 | 2024-11-13 | 4.102 | 96,525 | +16,246 | 0.00% | 395,918 |
| 2024-11-14 | 2024-11-12 | 4.970 | 80,279 | +2,868 | 0.00% | 399,002 |
| 2024-11-13 | 2024-11-11 | 5.200 | 77,411 | -6,690 | 0.00% | 402,568 |
| 2024-11-12 | 2024-11-08 | 5.221 | 84,101 | -2,867 | 0.00% | 439,118 |
| 2024-11-11 | 2024-11-07 | 5.378 | 86,968 | +11,468 | 0.00% | 467,738 |
| 2024-11-08 | 2024-11-06 | 5.002 | 75,500 | +9,557 | 0.00% | 377,620 |
| 2024-10-28 | 2024-10-24 | 5.117 | 65,943 | +4,778 | 0.00% | 337,409 |
| 2024-10-24 | 2024-10-22 | 5.263 | 61,165 | +1,912 | 0.00% | 321,922 |
| 2024-10-23 | 2024-10-21 | 5.211 | 59,253 | +955 | 0.00% | 308,759 |
| 2024-10-22 | 2024-10-18 | 5.159 | 58,298 | -5,734 | 0.00% | 300,732 |
| 2024-10-17 | 2024-10-15 | 5.033 | 64,032 | -955 | 0.00% | 322,271 |
| 2024-10-15 | 2024-10-10 | 5.357 | 64,987 | -2,868 | 0.00% | 348,158 |
| 2024-10-10 | 2024-10-08 | 5.378 | 67,855 | +956 | 0.00% | 364,943 |
| 2024-10-09 | 2024-10-07 | 6.079 | 66,899 | +956 | 0.00% | 406,701 |
| 2024-10-08 | 2024-10-04 | 5.650 | 65,943 | -19,153 | 0.00% | 372,599 |
| 2024-10-04 | 2024-10-02 | 5.828 | 85,096 | +955 | 0.00% | 495,957 |
| 2024-10-03 | 2024-09-30 | 5.713 | 84,141 | -1,946 | 0.00% | 480,706 |
| 2024-09-27 | 2024-09-25 | 4.866 | 86,087 | -4,779 | 0.00% | 418,861 |
| 2024-09-26 | 2024-09-24 | 4.970 | 90,866 | -15,291 | 0.00% | 451,622 |
| 2024-09-24 | 2024-09-20 | 4.750 | 106,157 | +15,291 | 0.00% | 504,294 |
| 2024-09-17 | 2024-09-13 | 4.426 | 90,866 | -14,335 | 0.00% | 402,181 |
| 2024-09-16 | 2024-09-12 | 4.447 | 105,201 | +14,335 | 0.00% | 467,830 |
| 2024-09-12 | 2024-09-10 | 4.499 | 90,866 | -19,114 | 0.00% | 408,836 |
| 2024-09-03 | 2024-08-30 | 4.604 | 109,980 | -4,778 | 0.00% | 506,344 |
| 2024-08-29 | 2024-08-27 | 4.269 | 114,758 | -17,203 | 0.00% | 489,917 |
| 2024-08-28 | 2024-08-26 | 4.217 | 131,961 | -10,512 | 0.01% | 556,455 |
| 2024-08-22 | 2024-08-20 | 4.238 | 142,473 | +17,202 | 0.01% | 603,764 |
| 2024-08-20 | 2024-08-16 | 4.332 | 125,271 | +10,513 | 0.00% | 542,663 |
| 2024-08-16 | 2024-08-14 | 4.384 | 114,758 | +4,778 | 0.00% | 503,126 |
| 2024-08-14 | 2024-08-12 | 4.447 | 109,980 | +19,114 | 0.00% | 489,083 |
| 2024-08-13 | 2024-08-09 | 4.594 | 90,866 | -9,557 | 0.00% | 417,393 |
| 2024-08-12 | 2024-08-08 | 4.541 | 100,423 | +9,557 | 0.00% | 456,040 |
| 2024-08-09 | 2024-08-07 | 4.688 | 90,866 | -4,778 | 0.00% | 425,950 |
| 2024-08-08 | 2024-08-06 | 4.468 | 95,644 | -33,450 | 0.00% | 427,332 |
| 2024-08-07 | 2024-08-05 | 4.133 | 129,094 | +9,557 | 0.00% | 533,559 |
| 2024-08-05 | 2024-08-01 | 4.175 | 119,537 | +19,114 | 0.00% | 499,062 |
| 2024-07-31 | 2024-07-29 | 4.196 | 100,423 | -9,557 | 0.00% | 421,364 |
| 2024-07-26 | 2024-07-24 | 4.248 | 109,980 | +9,557 | 0.00% | 467,218 |
| 2024-07-24 | 2024-07-22 | 4.405 | 100,423 | -4,778 | 0.00% | 442,379 |
| 2024-07-22 | 2024-07-18 | 4.457 | 105,201 | -20,070 | 0.00% | 468,931 |
| 2024-07-19 | 2024-07-17 | 4.363 | 125,271 | +4,779 | 0.00% | 546,596 |
| 2024-07-18 | 2024-07-16 | 4.353 | 120,492 | +24,851 | 0.00% | 524,483 |
| 2024-07-15 | 2024-07-11 | 4.457 | 95,641 | -9,557 | 0.00% | 426,318 |
| 2024-07-12 | 2024-07-10 | 4.395 | 105,198 | +9,557 | 0.00% | 462,313 |
| 2024-06-21 | 2024-06-19 | 4.907 | 95,641 | -8,602 | 0.00% | 469,350 |
| 2024-06-19 | 2024-06-17 | 4.792 | 104,243 | +8,602 | 0.00% | 499,565 |
| 2024-06-17 | 2024-06-13 | 4.876 | 95,641 | -4,779 | 0.00% | 466,348 |
| 2024-06-13 | 2024-06-11 | 5.096 | 100,420 | -7,645 | 0.00% | 511,716 |
| 2024-06-12 | 2024-06-07 | 5.033 | 108,065 | +7,645 | 0.00% | 543,888 |
| 2024-06-11 | 2024-06-06 | 5.781 | 100,420 | +2,867 | 0.00% | 580,559 |
| 2024-06-07 | 2024-06-05 | 5.683 | 97,553 | +3,799 | 0.00% | 554,425 |
| 2024-06-06 | 2024-06-04 | 5.749 | 93,754 | +9,185 | 0.00% | 538,959 |
| 2024-06-05 | 2024-06-03 | 5.564 | 84,569 | -2,755 | 0.00% | 470,504 |
| 2024-05-31 | 2024-05-29 | 5.640 | 87,324 | +918 | 0.00% | 492,487 |
| 2024-05-30 | 2024-05-28 | 5.770 | 86,406 | -18,369 | 0.00% | 498,599 |
| 2024-05-29 | 2024-05-27 | 5.683 | 104,775 | -5,511 | 0.00% | 595,470 |
| 2024-05-28 | 2024-05-24 | 5.498 | 110,286 | -7,348 | 0.00% | 606,378 |
| 2024-05-27 | 2024-05-23 | 5.564 | 117,634 | +34,902 | 0.00% | 654,463 |
| 2024-05-23 | 2024-05-21 | 5.738 | 82,732 | -918 | 0.00% | 474,696 |
| 2024-05-21 | 2024-05-17 | 6.217 | 83,650 | +14,695 | 0.00% | 520,036 |
| 2024-05-20 | 2024-05-16 | 5.999 | 68,955 | -3,674 | 0.00% | 413,665 |
| 2024-05-17 | 2024-05-14 | 5.956 | 72,629 | -11,940 | 0.00% | 432,543 |
| 2024-05-14 | 2024-05-10 | 5.727 | 84,569 | -2,755 | 0.00% | 484,316 |
| 2024-05-13 | 2024-05-09 | 5.531 | 87,324 | +7,348 | 0.00% | 482,980 |
| 2024-05-10 | 2024-05-08 | 5.411 | 79,976 | +11,021 | 0.00% | 432,761 |
| 2024-05-08 | 2024-05-06 | 5.172 | 68,955 | +919 | 0.00% | 356,608 |
| 2024-05-07 | 2024-05-03 | 5.172 | 68,036 | -9,185 | 0.00% | 351,855 |
| 2024-05-06 | 2024-05-02 | 5.172 | 77,221 | -25,717 | 0.00% | 399,356 |
| 2024-04-30 | 2024-04-26 | 4.638 | 102,938 | +918 | 0.00% | 477,438 |
| 2024-04-26 | 2024-04-24 | 4.409 | 102,020 | -4,592 | 0.00% | 449,854 |
| 2024-04-24 | 2024-04-22 | 4.224 | 106,612 | -46,843 | 0.00% | 450,370 |
| 2024-04-18 | 2024-04-16 | 4.257 | 153,455 | +4,593 | 0.01% | 653,265 |
| 2024-04-10 | 2024-04-08 | 4.486 | 148,862 | -1,015 | 0.01% | 667,748 |
| 2024-04-05 | 2024-04-02 | 4.605 | 149,877 | -678 | 0.01% | 690,251 |
| 2024-04-03 | 2024-03-28 | 4.562 | 150,555 | -9,185 | 0.01% | 686,817 |
| 2024-03-27 | 2024-03-25 | 4.518 | 159,740 | +748 | 0.01% | 721,761 |
| 2024-03-18 | 2024-03-14 | 4.823 | 158,992 | +9,185 | 0.01% | 766,850 |
| 2024-03-15 | 2024-03-13 | 5.008 | 149,807 | -22,044 | 0.01% | 750,277 |
| 2024-03-13 | 2024-03-11 | 4.899 | 171,851 | -16,532 | 0.01% | 841,969 |
| 2024-03-12 | 2024-03-08 | 4.758 | 188,383 | +12,858 | 0.01% | 896,303 |
| 2024-03-11 | 2024-03-07 | 4.660 | 175,525 | +4,593 | 0.01% | 817,927 |
| 2024-03-08 | 2024-03-06 | 4.660 | 170,932 | +3,674 | 0.01% | 796,524 |
| 2024-03-07 | 2024-03-05 | 4.573 | 167,258 | +29,391 | 0.01% | 764,835 |
| 2024-03-06 | 2024-03-04 | 5.041 | 137,867 | +16,532 | 0.01% | 694,981 |
| 2024-03-05 | 2024-03-01 | 5.128 | 121,335 | -42,249 | 0.01% | 622,212 |
| 2024-03-04 | 2024-02-29 | 4.878 | 163,584 | +918 | 0.01% | 797,904 |
| 2024-02-29 | 2024-02-27 | 4.845 | 162,666 | +38,576 | 0.01% | 788,113 |
| 2024-02-28 | 2024-02-26 | 4.812 | 124,090 | +2,755 | 0.01% | 597,160 |
| 2024-02-27 | 2024-02-23 | 4.878 | 121,335 | +4,593 | 0.01% | 591,828 |
| 2024-02-26 | 2024-02-22 | 4.932 | 116,742 | -2,756 | 0.00% | 575,780 |
| 2024-02-23 | 2024-02-21 | 4.769 | 119,498 | -27,554 | 0.01% | 569,858 |
| 2024-02-20 | 2024-02-16 | 4.518 | 147,052 | -9,185 | 0.01% | 664,432 |
| 2024-02-15 | 2024-02-09 | 4.522 | 156,237 | +919 | 0.01% | 706,579 |
| 2024-02-14 | 2024-02-07 | 4.466 | 155,318 | -14,592 | 0.01% | 693,642 |
| 2024-02-08 | 2024-02-06 | 4.522 | 169,910 | -13,267 | 0.01% | 768,414 |
| 2024-02-07 | 2024-02-05 | 4.285 | 183,177 | +5,306 | 0.01% | 784,922 |
| 2024-02-06 | 2024-02-02 | 4.353 | 177,871 | +8,845 | 0.01% | 774,252 |
| 2024-02-02 | 2024-01-31 | 4.387 | 169,026 | +16,805 | 0.01% | 741,484 |
| 2024-02-01 | 2024-01-30 | 4.522 | 152,221 | -8,845 | 0.01% | 688,416 |
| 2024-01-31 | 2024-01-29 | 4.590 | 161,066 | -15,036 | 0.01% | 739,344 |
| 2024-01-30 | 2024-01-26 | 4.692 | 176,102 | +7,961 | 0.01% | 826,283 |
| 2024-01-29 | 2024-01-25 | 4.828 | 168,141 | +9,729 | 0.01% | 811,742 |
| 2024-01-26 | 2024-01-24 | 4.749 | 158,412 | +13,267 | 0.01% | 752,236 |
| 2024-01-25 | 2024-01-23 | 4.737 | 145,145 | +22,996 | 0.01% | 687,595 |
| 2024-01-24 | 2024-01-22 | 4.624 | 122,149 | -4,422 | 0.01% | 564,846 |
| 2024-01-19 | 2024-01-17 | 4.873 | 126,571 | -48,646 | 0.01% | 616,777 |
| 2024-01-18 | 2024-01-16 | 5.156 | 175,217 | -5,307 | 0.01% | 903,353 |
| 2024-01-17 | 2024-01-15 | 5.246 | 180,524 | +5,307 | 0.01% | 947,043 |
| 2024-01-16 | 2024-01-12 | 5.246 | 175,217 | +14,151 | 0.01% | 919,202 |
| 2024-01-15 | 2024-01-11 | 5.404 | 161,066 | +12,383 | 0.01% | 870,459 |
| 2024-01-12 | 2024-01-10 | 5.325 | 148,683 | -5,307 | 0.01% | 791,770 |
| 2024-01-11 | 2024-01-09 | 5.223 | 153,990 | +885 | 0.01% | 804,361 |
| 2024-01-10 | 2024-01-08 | 5.088 | 153,105 | +7,075 | 0.01% | 778,966 |
| 2024-01-09 | 2024-01-05 | 5.303 | 146,030 | +12,383 | 0.01% | 774,340 |
| 2024-01-08 | 2024-01-04 | 5.461 | 133,647 | +9,729 | 0.01% | 729,832 |
| 2024-01-05 | 2024-01-03 | 5.529 | 123,918 | -37,148 | 0.01% | 685,109 |
| 2024-01-04 | 2024-01-02 | 5.495 | 161,066 | +11,498 | 0.01% | 885,027 |
| 2024-01-03 | 2023-12-29 | 5.540 | 149,568 | +9,730 | 0.01% | 828,612 |
| 2024-01-02 | 2023-12-28 | 5.484 | 139,838 | -3,538 | 0.01% | 766,803 |
| 2023-12-29 | 2023-12-27 | 5.450 | 143,376 | +3,538 | 0.01% | 781,340 |
| 2023-12-22 | 2023-12-20 | 5.303 | 139,838 | +1,769 | 0.01% | 741,506 |
| 2023-12-18 | 2023-12-14 | 5.257 | 138,069 | -4,423 | 0.01% | 725,882 |
| 2023-12-14 | 2023-12-12 | 5.246 | 142,492 | -33,610 | 0.01% | 747,524 |
| 2023-12-13 | 2023-12-11 | 5.043 | 176,102 | +8,845 | 0.01% | 888,006 |
| 2023-12-12 | 2023-12-08 | 5.291 | 167,257 | +18,574 | 0.01% | 885,007 |
| 2023-12-11 | 2023-12-07 | 5.314 | 148,683 | +884 | 0.01% | 790,089 |
| 2023-12-08 | 2023-12-06 | 5.484 | 147,799 | -9,729 | 0.01% | 810,457 |
| 2023-12-07 | 2023-12-05 | 5.167 | 157,528 | -7,076 | 0.01% | 813,937 |
| 2023-12-06 | 2023-12-04 | 5.133 | 164,604 | -12,382 | 0.01% | 844,915 |
| 2023-12-05 | 2023-12-01 | 5.393 | 176,986 | +22,996 | 0.01% | 954,496 |
| 2023-12-04 | 2023-11-30 | 5.370 | 153,990 | -24,765 | 0.01% | 826,995 |
| 2023-12-01 | 2023-11-29 | 5.664 | 178,755 | +23,881 | 0.01% | 1,012,541 |
| 2023-11-30 | 2023-11-28 | 5.687 | 154,874 | +13,267 | 0.01% | 880,771 |
| 2023-11-29 | 2023-11-27 | 6.976 | 141,607 | +6,191 | 0.01% | 987,840 |
| 2023-11-28 | 2023-11-24 | 6.942 | 135,416 | +21,227 | 0.01% | 940,059 |
| 2023-11-27 | 2023-11-23 | 7.044 | 114,189 | -6,191 | 0.01% | 804,320 |
| 2023-11-24 | 2023-11-22 | 6.908 | 120,380 | +8,845 | 0.01% | 831,596 |
| 2023-11-22 | 2023-11-20 | 7.123 | 111,535 | -58,375 | 0.00% | 794,453 |
| 2023-11-21 | 2023-11-17 | 6.885 | 169,910 | +3,538 | 0.01% | 1,169,911 |
| 2023-11-20 | 2023-11-16 | 6.919 | 166,372 | +14,151 | 0.01% | 1,151,193 |
| 2023-11-17 | 2023-11-15 | 7.100 | 152,221 | -10,614 | 0.01% | 1,080,814 |
| 2023-11-16 | 2023-11-14 | 7.100 | 162,835 | +8,845 | 0.01% | 1,156,176 |
| 2023-11-15 | 2023-11-13 | 7.100 | 153,990 | +20,343 | 0.01% | 1,093,374 |
| 2023-11-13 | 2023-11-09 | 7.236 | 133,647 | +884 | 0.01% | 967,065 |
| 2023-11-10 | 2023-11-08 | 7.439 | 132,763 | +11,499 | 0.01% | 987,687 |
| 2023-11-09 | 2023-11-07 | 7.666 | 121,264 | +14,151 | 0.01% | 929,562 |
| 2023-11-08 | 2023-11-06 | 7.666 | 107,113 | -1,769 | 0.00% | 821,086 |
| 2023-11-07 | 2023-11-03 | 7.485 | 108,882 | -13,267 | 0.00% | 814,949 |
| 2023-11-06 | 2023-11-02 | 7.315 | 122,149 | +15,921 | 0.01% | 893,533 |
| 2023-11-01 | 2023-10-30 | 7.451 | 106,228 | +3,537 | 0.00% | 791,482 |
| 2023-10-30 | 2023-10-26 | 7.292 | 102,691 | -20,342 | 0.00% | 748,874 |
| 2023-10-27 | 2023-10-25 | 7.089 | 123,033 | +9,729 | 0.01% | 872,179 |
| 2023-10-26 | 2023-10-24 | 7.044 | 113,304 | -9,729 | 0.01% | 798,086 |
| 2023-10-25 | 2023-10-20 | 6.919 | 123,033 | +10,613 | 0.01% | 851,314 |
| 2023-10-24 | 2023-10-19 | 6.908 | 112,420 | +7,960 | 0.00% | 776,607 |
| 2023-10-20 | 2023-10-18 | 7.089 | 104,460 | -14,151 | 0.00% | 740,516 |
| 2023-10-19 | 2023-10-17 | 7.213 | 118,611 | +16,805 | 0.01% | 855,583 |
| 2023-10-18 | 2023-10-16 | 7.372 | 101,806 | -8,845 | 0.00% | 750,477 |
| 2023-10-17 | 2023-10-13 | 7.620 | 110,651 | +8,845 | 0.00% | 843,202 |
| 2023-10-16 | 2023-10-12 | 7.722 | 101,806 | -4,422 | 0.00% | 786,160 |
| 2023-10-13 | 2023-10-11 | 7.202 | 106,228 | -9,730 | 0.00% | 765,059 |
| 2023-10-09 | 2023-10-05 | 6.840 | 115,958 | +10,614 | 0.01% | 793,182 |
| 2023-10-05 | 2023-10-03 | 6.931 | 105,344 | -7,076 | 0.00% | 730,108 |
| 2023-10-04 | 2023-09-29 | 7.202 | 112,420 | +2,654 | 0.00% | 809,654 |
| 2023-10-03 | 2023-09-28 | 7.089 | 109,766 | -34,495 | 0.00% | 778,130 |
| 2023-09-29 | 2023-09-27 | 7.066 | 144,261 | -34,494 | 0.01% | 1,019,402 |
| 2023-09-28 | 2023-09-26 | 7.066 | 178,755 | +7,076 | 0.01% | 1,263,150 |
| 2023-09-26 | 2023-09-22 | 7.462 | 171,679 | -4,423 | 0.01% | 1,281,084 |
| 2023-09-25 | 2023-09-21 | 7.202 | 176,102 | +1,769 | 0.01% | 1,268,295 |
| 2023-09-22 | 2023-09-20 | 7.281 | 174,333 | +4,423 | 0.01% | 1,269,352 |
| 2023-09-21 | 2023-09-19 | 7.394 | 169,910 | +6,191 | 0.01% | 1,256,358 |
| 2023-09-20 | 2023-09-18 | 7.496 | 163,719 | +884 | 0.01% | 1,227,239 |
| 2023-09-19 | 2023-09-15 | 7.553 | 162,835 | +7,961 | 0.01% | 1,229,818 |
| 2023-09-14 | 2023-09-12 | 7.575 | 154,874 | +884 | 0.01% | 1,173,194 |
| 2023-09-13 | 2023-09-11 | 7.564 | 153,990 | +11,498 | 0.01% | 1,164,757 |
| 2023-09-11 | 2023-09-06 | 7.688 | 142,492 | +29,188 | 0.01% | 1,095,509 |
| 2023-09-06 | 2023-09-04 | 7.847 | 113,304 | -10,614 | 0.01% | 889,040 |
| 2023-09-05 | 2023-08-31 | 7.541 | 123,918 | +7,076 | 0.01% | 934,495 |
| 2023-09-04 | 2023-08-30 | 7.654 | 116,842 | +4,422 | 0.01% | 894,343 |
| 2023-08-30 | 2023-08-28 | 7.790 | 112,420 | +1,769 | 0.00% | 875,749 |
| 2023-08-28 | 2023-08-24 | 7.971 | 110,651 | -14,151 | 0.00% | 881,985 |
| 2023-08-25 | 2023-08-23 | 7.451 | 124,802 | +8,844 | 0.01% | 929,873 |
| 2023-08-24 | 2023-08-22 | 7.451 | 115,958 | -7,960 | 0.01% | 863,978 |
| 2023-08-23 | 2023-08-21 | 7.157 | 123,918 | +3,538 | 0.01% | 886,859 |
| 2023-08-21 | 2023-08-17 | 7.236 | 120,380 | -5,307 | 0.01% | 871,066 |
| 2023-08-18 | 2023-08-16 | 7.168 | 125,687 | +4,423 | 0.01% | 900,941 |
| 2023-08-16 | 2023-08-14 | 7.179 | 121,264 | +884 | 0.01% | 870,607 |
| 2023-08-15 | 2023-08-11 | 7.292 | 120,380 | +884 | 0.01% | 877,871 |
| 2023-08-14 | 2023-08-10 | 7.394 | 119,496 | +1,769 | 0.01% | 883,584 |
| 2023-08-11 | 2023-08-09 | 7.428 | 117,727 | -1,769 | 0.01% | 874,496 |
| 2023-08-10 | 2023-08-08 | 7.451 | 119,496 | +4,423 | 0.01% | 890,339 |
| 2023-08-09 | 2023-08-07 | 7.767 | 115,073 | -2,654 | 0.01% | 893,813 |
| 2023-08-08 | 2023-08-04 | 7.971 | 117,727 | -2,653 | 0.01% | 938,387 |
| 2023-08-07 | 2023-08-03 | 7.767 | 120,380 | +884 | 0.01% | 935,035 |
| 2023-08-04 | 2023-08-02 | 7.722 | 119,496 | -1,768 | 0.01% | 922,764 |
| 2023-08-03 | 2023-08-01 | 7.993 | 121,264 | -4,423 | 0.01% | 969,322 |
| 2023-08-02 | 2023-07-31 | 8.118 | 125,687 | +4,423 | 0.01% | 1,020,308 |
| 2023-08-01 | 2023-07-28 | 7.971 | 121,264 | -43,340 | 0.01% | 966,580 |
| 2023-07-31 | 2023-07-27 | 7.553 | 164,604 | +885 | 0.01% | 1,243,178 |
| 2023-07-28 | 2023-07-26 | 7.315 | 163,719 | -21,227 | 0.01% | 1,197,623 |
| 2023-07-27 | 2023-07-25 | 7.089 | 184,946 | +21,227 | 0.01% | 1,311,080 |
| 2023-07-26 | 2023-07-24 | 6.795 | 163,719 | -17,689 | 0.01% | 1,112,475 |
| 2023-07-25 | 2023-07-21 | 6.806 | 181,408 | +11,498 | 0.01% | 1,234,723 |
| 2023-07-21 | 2023-07-19 | 6.863 | 169,910 | +9,729 | 0.01% | 1,166,069 |
| 2023-07-20 | 2023-07-18 | 6.897 | 160,181 | +5,333 | 0.01% | 1,104,733 |
| 2023-07-19 | 2023-07-14 | 7.010 | 154,848 | +15,036 | 0.01% | 1,085,460 |
| 2023-07-18 | 2023-07-13 | 7.100 | 139,812 | -41,570 | 0.01% | 992,706 |
| 2023-07-14 | 2023-07-12 | 6.908 | 181,382 | -6,191 | 0.01% | 1,253,003 |
| 2023-07-11 | 2023-07-07 | 6.637 | 187,573 | -8,845 | 0.01% | 1,244,873 |
| 2023-07-10 | 2023-07-06 | 6.637 | 196,418 | -26,534 | 0.01% | 1,303,575 |
| 2023-07-06 | 2023-07-04 | 6.931 | 222,952 | +16,805 | 0.01% | 1,545,213 |
| 2023-07-05 | 2023-07-03 | 7.021 | 206,147 | +2,653 | 0.01% | 1,447,389 |
| 2023-07-03 | 2023-06-29 | 6.897 | 203,494 | +9,729 | 0.01% | 1,403,454 |
| 2023-06-30 | 2023-06-28 | 7.168 | 193,765 | +14,152 | 0.01% | 1,388,933 |
| 2023-06-29 | 2023-06-27 | 7.259 | 179,613 | +8,845 | 0.01% | 1,303,735 |
| 2023-06-28 | 2023-06-26 | 7.134 | 170,768 | -8,845 | 0.01% | 1,218,295 |
| 2023-06-27 | 2023-06-23 | 7.123 | 179,613 | +32,725 | 0.01% | 1,279,366 |
| 2023-06-26 | 2023-06-21 | 7.338 | 146,888 | -33,609 | 0.01% | 1,077,823 |
| 2023-06-21 | 2023-06-19 | 7.598 | 180,497 | +8,844 | 0.01% | 1,371,374 |
| 2023-06-20 | 2023-06-16 | 7.643 | 171,653 | -5,307 | 0.01% | 1,311,942 |
| 2023-06-15 | 2023-06-13 | 7.428 | 176,960 | +8,845 | 0.01% | 1,314,489 |
| 2023-06-14 | 2023-06-12 | 7.383 | 168,115 | -2,653 | 0.01% | 1,241,184 |
| 2023-06-13 | 2023-06-09 | 7.270 | 170,768 | +10,613 | 0.01% | 1,241,464 |
| 2023-06-12 | 2023-06-08 | 7.712 | 160,155 | -4,422 | 0.01% | 1,235,137 |
| 2023-06-09 | 2023-06-07 | 7.747 | 164,577 | -14,301 | 0.01% | 1,274,983 |
| 2023-06-05 | 2023-06-01 | 7.445 | 178,878 | +34,387 | 0.01% | 1,331,674 |
| 2023-06-02 | 2023-05-31 | 7.386 | 144,491 | -7,737 | 0.01% | 1,067,273 |
| 2023-05-30 | 2023-05-25 | 7.433 | 152,228 | -2,579 | 0.01% | 1,131,505 |
| 2023-05-29 | 2023-05-24 | 7.561 | 154,807 | -41,265 | 0.01% | 1,170,483 |
| 2023-05-25 | 2023-05-23 | 7.735 | 196,072 | -3,438 | 0.01% | 1,516,695 |
| 2023-05-24 | 2023-05-22 | 7.887 | 199,510 | +2,579 | 0.01% | 1,573,459 |
| 2023-05-19 | 2023-05-17 | 8.096 | 196,931 | +8,597 | 0.01% | 1,594,353 |
| 2023-05-17 | 2023-05-15 | 8.468 | 188,334 | +3,438 | 0.01% | 1,594,855 |
| 2023-05-16 | 2023-05-12 | 8.317 | 184,896 | +3,439 | 0.01% | 1,537,782 |
| 2023-05-15 | 2023-05-11 | 8.573 | 181,457 | +15,474 | 0.01% | 1,555,616 |
| 2023-05-12 | 2023-05-10 | 8.724 | 165,983 | -7,737 | 0.01% | 1,448,058 |
| 2023-05-11 | 2023-05-09 | 8.433 | 173,720 | +26,650 | 0.01% | 1,465,038 |
| 2023-05-10 | 2023-05-08 | 8.887 | 147,070 | +6,878 | 0.01% | 1,307,009 |
| 2023-05-09 | 2023-05-05 | 8.840 | 140,192 | -19,773 | 0.01% | 1,239,361 |
| 2023-05-08 | 2023-05-04 | 8.352 | 159,965 | -28,369 | 0.01% | 1,336,013 |
| 2023-05-05 | 2023-05-03 | 8.061 | 188,334 | -8,597 | 0.01% | 1,518,179 |
| 2023-05-04 | 2023-05-02 | 8.166 | 196,931 | -3,439 | 0.01% | 1,608,097 |
| 2023-05-03 | 2023-04-28 | 8.096 | 200,370 | +18,913 | 0.01% | 1,622,195 |
| 2023-05-02 | 2023-04-27 | 8.340 | 181,457 | +4,298 | 0.01% | 1,513,401 |
| 2023-04-28 | 2023-04-26 | 8.340 | 177,159 | -12,895 | 0.01% | 1,477,554 |
| 2023-04-27 | 2023-04-25 | 8.212 | 190,054 | -18,913 | 0.01% | 1,560,784 |
| 2023-04-26 | 2023-04-24 | 8.329 | 208,967 | -4,298 | 0.01% | 1,740,411 |
| 2023-04-24 | 2023-04-20 | 8.422 | 213,265 | +4,298 | 0.01% | 1,796,054 |
| 2023-04-18 | 2023-04-14 | 8.398 | 208,967 | -6,877 | 0.01% | 1,754,996 |
| 2023-04-17 | 2023-04-13 | 8.515 | 215,844 | +18,053 | 0.01% | 1,837,859 |
| 2023-04-13 | 2023-04-11 | 8.422 | 197,791 | +3,439 | 0.01% | 1,665,736 |
| 2023-04-12 | 2023-04-06 | 8.375 | 194,352 | +13,755 | 0.01% | 1,627,731 |
| 2023-04-11 | 2023-04-04 | 8.375 | 180,597 | +1,719 | 0.01% | 1,512,531 |
| 2023-04-04 | 2023-03-31 | 8.794 | 178,878 | +3,439 | 0.01% | 1,573,040 |
| 2023-04-03 | 2023-03-30 | 8.747 | 175,439 | +7,737 | 0.01% | 1,534,635 |
| 2023-03-31 | 2023-03-29 | 8.887 | 167,702 | +860 | 0.01% | 1,490,365 |
| 2023-03-30 | 2023-03-28 | 8.771 | 166,842 | +7,737 | 0.01% | 1,463,315 |
| 2023-03-29 | 2023-03-27 | 8.840 | 159,105 | +63 | 0.01% | 1,406,561 |
| 2023-03-28 | 2023-03-24 | 8.922 | 159,042 | +25,791 | 0.01% | 1,418,954 |
| 2023-03-27 | 2023-03-23 | 9.143 | 133,251 | -6,878 | 0.01% | 1,218,300 |
| 2023-03-24 | 2023-03-22 | 9.341 | 140,129 | -859 | 0.01% | 1,308,895 |
| 2023-03-23 | 2023-03-21 | 9.236 | 140,988 | -6,018 | 0.01% | 1,302,158 |
| 2023-03-22 | 2023-03-20 | 8.910 | 147,006 | +22,352 | 0.01% | 1,309,860 |
| 2023-03-21 | 2023-03-17 | 8.957 | 124,654 | +12,035 | 0.01% | 1,116,498 |
| 2023-03-17 | 2023-03-15 | 9.376 | 112,619 | +860 | 0.01% | 1,055,864 |
| 2023-03-16 | 2023-03-14 | 9.608 | 111,759 | -14,615 | 0.01% | 1,073,801 |
| 2023-03-15 | 2023-03-13 | 10.073 | 126,374 | -6,017 | 0.01% | 1,273,024 |
| 2023-03-13 | 2023-03-09 | 10.225 | 132,391 | +13,755 | 0.01% | 1,353,656 |
| 2023-03-10 | 2023-03-08 | 10.236 | 118,636 | +6,017 | 0.01% | 1,214,396 |
| 2023-03-07 | 2023-03-03 | 11.051 | 112,619 | -2,579 | 0.01% | 1,244,504 |
| 2023-03-03 | 2023-03-01 | 11.097 | 115,198 | -859 | 0.01% | 1,278,364 |
| 2023-03-02 | 2023-02-28 | 10.469 | 116,057 | +3,438 | 0.01% | 1,214,996 |
| 2023-03-01 | 2023-02-27 | 10.527 | 112,619 | -13,755 | 0.01% | 1,185,554 |
| 2023-02-28 | 2023-02-24 | 11.237 | 126,374 | +21,493 | 0.01% | 1,420,025 |
| 2023-02-24 | 2023-02-22 | 11.306 | 104,881 | +4,298 | 0.00% | 1,185,835 |
| 2023-02-23 | 2023-02-21 | 11.632 | 100,583 | -2,579 | 0.00% | 1,170,000 |
| 2023-02-22 | 2023-02-20 | 11.632 | 103,162 | +6,877 | 0.00% | 1,199,999 |
| 2023-02-20 | 2023-02-16 | 11.772 | 96,285 | -21,492 | 0.00% | 1,133,445 |
| 2023-02-17 | 2023-02-15 | 11.051 | 117,777 | +6,878 | 0.01% | 1,301,503 |
| 2023-02-16 | 2023-02-14 | 12.655 | 110,899 | +5,158 | 0.01% | 1,403,458 |
| 2023-02-15 | 2023-02-13 | 12.631 | 105,741 | -12,075 | 0.00% | 1,335,633 |
| 2023-02-14 | 2023-02-10 | 12.414 | 117,816 | +29,039 | 0.01% | 1,462,594 |
| 2023-02-10 | 2023-02-08 | 13.041 | 88,777 | -4,149 | 0.00% | 1,157,737 |
| 2023-02-08 | 2023-02-06 | 13.619 | 92,926 | +830 | 0.00% | 1,265,605 |
| 2023-02-07 | 2023-02-03 | 14.102 | 92,096 | +11,616 | 0.00% | 1,298,700 |
| 2023-02-06 | 2023-02-02 | 14.487 | 80,480 | +4,978 | 0.00% | 1,165,936 |
| 2023-02-03 | 2023-02-01 | 14.945 | 75,502 | +4,148 | 0.00% | 1,128,399 |
| 2023-02-02 | 2023-01-31 | 14.993 | 71,354 | -4,148 | 0.00% | 1,069,846 |
| 2023-02-01 | 2023-01-30 | 15.403 | 75,502 | +1,659 | 0.00% | 1,162,978 |
| 2023-01-31 | 2023-01-27 | 16.223 | 73,843 | +1,660 | 0.00% | 1,197,945 |
| 2023-01-30 | 2023-01-26 | 16.223 | 72,183 | -9,127 | 0.00% | 1,171,015 |
| 2023-01-27 | 2023-01-20 | 16.030 | 81,310 | -27,380 | 0.00% | 1,303,401 |
| 2023-01-26 | 2023-01-19 | 15.138 | 108,690 | +15,764 | 0.01% | 1,645,363 |
| 2023-01-19 | 2023-01-17 | 14.897 | 92,926 | -14,104 | 0.00% | 1,384,325 |
| 2023-01-18 | 2023-01-16 | 15.210 | 107,030 | -13,276 | 0.01% | 1,627,973 |
| 2023-01-17 | 2023-01-13 | 15.235 | 120,306 | +1,660 | 0.01% | 1,832,807 |
| 2023-01-13 | 2023-01-11 | 14.487 | 118,646 | +7,467 | 0.01% | 1,718,858 |
| 2023-01-12 | 2023-01-10 | 13.668 | 111,179 | +14,935 | 0.01% | 1,519,561 |
| 2023-01-10 | 2023-01-06 | 14.584 | 96,244 | -4,979 | 0.00% | 1,403,594 |
| 2023-01-09 | 2023-01-05 | 13.451 | 101,223 | +830 | 0.01% | 1,361,525 |
| 2023-01-06 | 2023-01-04 | 13.041 | 100,393 | -3,319 | 0.01% | 1,309,221 |
| 2023-01-05 | 2023-01-03 | 12.041 | 103,712 | +9,127 | 0.01% | 1,248,754 |
| 2023-01-04 | 2022-12-30 | 12.173 | 94,585 | -4,149 | 0.00% | 1,151,399 |
| 2023-01-03 | 2022-12-29 | 11.558 | 98,734 | -3,318 | 0.00% | 1,141,216 |
| 2022-12-30 | 2022-12-28 | 12.149 | 102,052 | -2,489 | 0.01% | 1,239,837 |
| 2022-12-29 | 2022-12-23 | 12.294 | 104,541 | -6,638 | 0.01% | 1,285,196 |
| 2022-12-28 | 2022-12-22 | 11.956 | 111,179 | +6,638 | 0.01% | 1,329,281 |
| 2022-12-23 | 2022-12-21 | 12.221 | 104,541 | -10,786 | 0.01% | 1,277,636 |
| 2022-12-22 | 2022-12-20 | 11.751 | 115,327 | +829 | 0.01% | 1,355,246 |
| 2022-12-21 | 2022-12-19 | 11.812 | 114,498 | -14,104 | 0.01% | 1,352,404 |
| 2022-12-20 | 2022-12-16 | 11.016 | 128,602 | +13,275 | 0.01% | 1,416,695 |
| 2022-12-19 | 2022-12-15 | 10.365 | 115,327 | +18,253 | 0.01% | 1,195,396 |
| 2022-12-16 | 2022-12-14 | 10.401 | 97,074 | -6,638 | 0.00% | 1,009,709 |
| 2022-12-15 | 2022-12-13 | 10.028 | 103,712 | -1,659 | 0.01% | 1,040,003 |
| 2022-12-14 | 2022-12-12 | 10.088 | 105,371 | +14,934 | 0.01% | 1,062,989 |
| 2022-12-13 | 2022-12-09 | 10.775 | 90,437 | -1,659 | 0.00% | 974,465 |
| 2022-12-09 | 2022-12-07 | 10.413 | 92,096 | -8,297 | 0.00% | 959,040 |
| 2022-12-07 | 2022-12-05 | 10.184 | 100,393 | -24,061 | 0.01% | 1,022,451 |
| 2022-12-06 | 2022-12-02 | 9.305 | 124,454 | +5,808 | 0.01% | 1,158,000 |
| 2022-12-05 | 2022-12-01 | 9.907 | 118,646 | -4,149 | 0.01% | 1,175,458 |
| 2022-12-02 | 2022-11-30 | 9.943 | 122,795 | -20,742 | 0.01% | 1,221,004 |
| 2022-12-01 | 2022-11-29 | 9.522 | 143,537 | +31,528 | 0.01% | 1,366,700 |
| 2022-11-30 | 2022-11-28 | 9.353 | 112,009 | +4,979 | 0.01% | 1,047,604 |
| 2022-11-29 | 2022-11-25 | 9.702 | 107,030 | -5,808 | 0.01% | 1,038,446 |
| 2022-11-24 | 2022-11-22 | 9.968 | 112,838 | +2,489 | 0.01% | 1,124,717 |
| 2022-11-23 | 2022-11-21 | 10.305 | 110,349 | +9,956 | 0.01% | 1,137,148 |
| 2022-11-22 | 2022-11-18 | 10.389 | 100,393 | -25,720 | 0.01% | 1,043,021 |
| 2022-11-21 | 2022-11-17 | 8.883 | 126,113 | -830 | 0.01% | 1,120,237 |
| 2022-11-18 | 2022-11-16 | 8.907 | 126,943 | -9,956 | 0.01% | 1,130,669 |
| 2022-11-17 | 2022-11-15 | 8.678 | 136,899 | -18,254 | 0.01% | 1,187,996 |
| 2022-11-16 | 2022-11-14 | 8.063 | 155,153 | -7,467 | 0.01% | 1,251,033 |
| 2022-11-15 | 2022-11-11 | 7.786 | 162,620 | -34,017 | 0.01% | 1,266,161 |
| 2022-11-11 | 2022-11-09 | 7.268 | 196,637 | +7,467 | 0.01% | 1,429,108 |
| 2022-11-08 | 2022-11-04 | 6.954 | 189,170 | -1,659 | 0.01% | 1,315,559 |
| 2022-11-07 | 2022-11-03 | 6.520 | 190,829 | -9,127 | 0.01% | 1,244,297 |
| 2022-11-04 | 2022-11-02 | 6.484 | 199,956 | -5,808 | 0.01% | 1,296,579 |
| 2022-11-03 | 2022-11-01 | 5.809 | 205,764 | -830 | 0.01% | 1,195,360 |
| 2022-11-02 | 2022-10-31 | 5.532 | 206,594 | +15,765 | 0.01% | 1,142,912 |
| 2022-11-01 | 2022-10-28 | 5.918 | 190,829 | +12,445 | 0.01% | 1,129,297 |
| 2022-10-31 | 2022-10-27 | 6.364 | 178,384 | -13,275 | 0.01% | 1,135,200 |
| 2022-10-28 | 2022-10-26 | 6.171 | 191,659 | +1,659 | 0.01% | 1,182,719 |
| 2022-10-27 | 2022-10-25 | 6.135 | 190,000 | +8,297 | 0.01% | 1,165,611 |
| 2022-10-26 | 2022-10-24 | 6.279 | 181,703 | +4,978 | 0.01% | 1,140,991 |
| 2022-10-24 | 2022-10-20 | 6.701 | 176,725 | -9,956 | 0.01% | 1,184,282 |
| 2022-10-20 | 2022-10-18 | 7.207 | 186,681 | +4,978 | 0.01% | 1,345,500 |
| 2022-10-19 | 2022-10-17 | 6.954 | 181,703 | +5,808 | 0.01% | 1,263,631 |
| 2022-10-18 | 2022-10-14 | 6.786 | 175,895 | -5,808 | 0.01% | 1,193,560 |
| 2022-10-17 | 2022-10-13 | 6.557 | 181,703 | +4,978 | 0.01% | 1,191,361 |
| 2022-10-13 | 2022-10-11 | 6.942 | 176,725 | -8,297 | 0.01% | 1,226,882 |
| 2022-10-12 | 2022-10-10 | 7.051 | 185,022 | +4,979 | 0.01% | 1,304,553 |
| 2022-10-10 | 2022-10-06 | 7.461 | 180,043 | -2,490 | 0.01% | 1,343,227 |
| 2022-10-07 | 2022-10-05 | 7.220 | 182,533 | +16,594 | 0.01% | 1,317,803 |
| 2022-10-05 | 2022-09-30 | 7.003 | 165,939 | -4,978 | 0.01% | 1,162,002 |
| 2022-10-03 | 2022-09-29 | 6.774 | 170,917 | -38,166 | 0.01% | 1,157,721 |
| 2022-09-26 | 2022-09-22 | 6.243 | 209,083 | -1,659 | 0.01% | 1,305,362 |
| 2022-09-23 | 2022-09-21 | 6.267 | 210,742 | +6,637 | 0.01% | 1,320,799 |
| 2022-09-22 | 2022-09-20 | 6.496 | 204,105 | +24,062 | 0.01% | 1,325,943 |
| 2022-09-21 | 2022-09-19 | 6.629 | 180,043 | -830 | 0.01% | 1,193,497 |
| 2022-09-16 | 2022-09-14 | 7.244 | 180,873 | +10,786 | 0.01% | 1,310,179 |
| 2022-09-15 | 2022-09-13 | 7.436 | 170,087 | -4,149 | 0.01% | 1,264,849 |
| 2022-09-14 | 2022-09-09 | 7.521 | 174,236 | -1,659 | 0.01% | 1,310,403 |
| 2022-09-13 | 2022-09-08 | 7.388 | 175,895 | +13,275 | 0.01% | 1,299,560 |
| 2022-09-08 | 2022-09-06 | 7.533 | 162,620 | +1,659 | 0.01% | 1,225,001 |
| 2022-09-07 | 2022-09-05 | 7.714 | 160,961 | +9,957 | 0.01% | 1,241,604 |
| 2022-09-06 | 2022-09-02 | 8.497 | 151,004 | -5,808 | 0.01% | 1,283,098 |
| 2022-09-02 | 2022-08-31 | 8.256 | 156,812 | -3,319 | 0.01% | 1,294,650 |
| 2022-09-01 | 2022-08-30 | 8.304 | 160,131 | -830 | 0.01% | 1,329,771 |
| 2022-08-30 | 2022-08-26 | 7.569 | 160,961 | +1,660 | 0.01% | 1,218,324 |
| 2022-08-26 | 2022-08-24 | 7.183 | 159,301 | -6,638 | 0.01% | 1,144,319 |
| 2022-08-23 | 2022-08-19 | 7.412 | 165,939 | -4,978 | 0.01% | 1,230,002 |
| 2022-08-22 | 2022-08-18 | 7.268 | 170,917 | -4,148 | 0.01% | 1,242,181 |
| 2022-08-19 | 2022-08-17 | 7.473 | 175,065 | -1,660 | 0.01% | 1,308,198 |
| 2022-08-16 | 2022-08-12 | 7.485 | 176,725 | -3,318 | 0.01% | 1,322,732 |
| 2022-08-10 | 2022-08-08 | 7.653 | 180,043 | +4,978 | 0.01% | 1,377,946 |
| 2022-08-09 | 2022-08-05 | 7.810 | 175,065 | -9,127 | 0.01% | 1,367,278 |
| 2022-08-08 | 2022-08-04 | 7.653 | 184,192 | +4,149 | 0.01% | 1,409,701 |
| 2022-08-04 | 2022-08-02 | 7.593 | 180,043 | -3,319 | 0.01% | 1,367,096 |
| 2022-08-03 | 2022-08-01 | 7.955 | 183,362 | -3,319 | 0.01% | 1,458,598 |
| 2022-08-02 | 2022-07-29 | 8.015 | 186,681 | -10,786 | 0.01% | 1,496,250 |
| 2022-08-01 | 2022-07-28 | 8.087 | 197,467 | -9,127 | 0.01% | 1,596,980 |
| 2022-07-29 | 2022-07-27 | 7.690 | 206,594 | +14,105 | 0.01% | 1,588,623 |
| 2022-07-28 | 2022-07-26 | 8.280 | 192,489 | -11,616 | 0.01% | 1,593,841 |
| 2022-07-27 | 2022-07-25 | 8.280 | 204,105 | -1,659 | 0.01% | 1,690,024 |
| 2022-07-26 | 2022-07-22 | 8.256 | 205,764 | +5,808 | 0.01% | 1,698,800 |
| 2022-07-25 | 2022-07-21 | 8.268 | 199,956 | -2,489 | 0.01% | 1,653,259 |
| 2022-07-22 | 2022-07-20 | 8.437 | 202,445 | +21,572 | 0.01% | 1,707,998 |
| 2022-07-21 | 2022-07-19 | 7.979 | 180,873 | -4,149 | 0.01% | 1,443,159 |
| 2022-07-19 | 2022-07-15 | 7.919 | 185,022 | -40,655 | 0.01% | 1,465,113 |
| 2022-07-18 | 2022-07-14 | 8.352 | 225,677 | +830 | 0.01% | 1,884,963 |
| 2022-07-15 | 2022-07-13 | 8.268 | 224,847 | +8,297 | 0.01% | 1,859,061 |
| 2022-07-14 | 2022-07-12 | 8.497 | 216,550 | +6,638 | 0.01% | 1,840,050 |
| 2022-07-12 | 2022-07-08 | 8.919 | 209,912 | +10,786 | 0.01% | 1,872,196 |
| 2022-07-11 | 2022-07-07 | 8.859 | 199,126 | -4,149 | 0.01% | 1,763,996 |
| 2022-07-08 | 2022-07-06 | 8.943 | 203,275 | +4,978 | 0.01% | 1,817,901 |
| 2022-07-07 | 2022-07-05 | 8.774 | 198,297 | +26,550 | 0.01% | 1,739,922 |
| 2022-07-06 | 2022-07-04 | 9.281 | 171,747 | -4,148 | 0.01% | 1,593,904 |
| 2022-07-05 | 2022-06-30 | 9.353 | 175,895 | +26,550 | 0.01% | 1,645,120 |
| 2022-07-04 | 2022-06-29 | 9.678 | 149,345 | +6,638 | 0.01% | 1,445,402 |
| 2022-06-30 | 2022-06-28 | 9.172 | 142,707 | -3,319 | 0.01% | 1,308,918 |
| 2022-06-29 | 2022-06-27 | 9.015 | 146,026 | -25,721 | 0.01% | 1,316,480 |
| 2022-06-28 | 2022-06-24 | 8.497 | 171,747 | +2,490 | 0.01% | 1,459,354 |
| 2022-06-27 | 2022-06-23 | 8.413 | 169,257 | -2,490 | 0.01% | 1,423,916 |
| 2022-06-24 | 2022-06-22 | 8.630 | 171,747 | -1,659 | 0.01% | 1,482,124 |
| 2022-06-23 | 2022-06-21 | 8.883 | 173,406 | +2,489 | 0.01% | 1,540,331 |
| 2022-06-22 | 2022-06-20 | 8.786 | 170,917 | -14,105 | 0.01% | 1,501,741 |
| 2022-06-21 | 2022-06-17 | 8.798 | 185,022 | +37,337 | 0.01% | 1,627,903 |
| 2022-06-20 | 2022-06-16 | 9.232 | 147,685 | -38,166 | 0.01% | 1,363,476 |
| 2022-06-17 | 2022-06-15 | 9.293 | 185,851 | -48,123 | 0.01% | 1,727,037 |
| 2022-06-16 | 2022-06-14 | 8.859 | 233,974 | -8,296 | 0.01% | 2,072,704 |
| 2022-06-15 | 2022-06-13 | 9.015 | 242,270 | -19,913 | 0.01% | 2,184,156 |
| 2022-06-14 | 2022-06-10 | 9.064 | 262,183 | +13,275 | 0.01% | 2,376,319 |
| 2022-06-13 | 2022-06-09 | 8.859 | 248,908 | -4,148 | 0.01% | 2,205,000 |
| 2022-06-10 | 2022-06-08 | 8.461 | 253,056 | -56,420 | 0.01% | 2,141,096 |
| 2022-06-09 | 2022-06-07 | 7.641 | 309,476 | +42,315 | 0.02% | 2,364,823 |
| 2022-06-08 | 2022-06-06 | 6.316 | 267,161 | +5,808 | 0.01% | 1,687,278 |
| 2022-06-07 | 2022-06-02 | 6.279 | 261,353 | +11,615 | 0.01% | 1,641,147 |
| 2022-06-06 | 2022-06-01 | 6.665 | 249,738 | -5,808 | 0.01% | 1,664,532 |
| 2022-06-02 | 2022-05-31 | 6.545 | 255,546 | -4,148 | 0.01% | 1,672,443 |
| 2022-06-01 | 2022-05-30 | 6.267 | 259,694 | -4,148 | 0.01% | 1,627,600 |
| 2022-05-31 | 2022-05-27 | 6.099 | 263,842 | -4,149 | 0.01% | 1,609,077 |
| 2022-05-30 | 2022-05-26 | 6.062 | 267,991 | -830 | 0.01% | 1,624,690 |
| 2022-05-26 | 2022-05-24 | 5.966 | 268,821 | +830 | 0.01% | 1,603,802 |
| 2022-05-25 | 2022-05-23 | 6.147 | 267,991 | +14,935 | 0.01% | 1,647,300 |
| 2022-05-24 | 2022-05-20 | 6.472 | 253,056 | +32,358 | 0.01% | 1,637,847 |
| 2022-05-23 | 2022-05-19 | 6.725 | 220,698 | -1,660 | 0.01% | 1,484,277 |
| 2022-05-19 | 2022-05-17 | 6.376 | 222,358 | -830 | 0.01% | 1,417,721 |
| 2022-05-16 | 2022-05-12 | 6.484 | 223,188 | -14,104 | 0.01% | 1,447,223 |
| 2022-05-12 | 2022-05-10 | 7.195 | 237,292 | +8,297 | 0.01% | 1,707,418 |
| 2022-05-10 | 2022-05-05 | 7.943 | 228,995 | +3,318 | 0.01% | 1,818,837 |
| 2022-05-05 | 2022-05-03 | 8.533 | 225,677 | -45,633 | 0.01% | 1,925,763 |
| 2022-05-03 | 2022-04-28 | 7.726 | 271,310 | -5,808 | 0.01% | 2,096,072 |
| 2022-04-28 | 2022-04-26 | 7.461 | 277,118 | +4,979 | 0.01% | 2,067,463 |
| 2022-04-27 | 2022-04-25 | 7.111 | 272,139 | +4,148 | 0.01% | 1,935,197 |
| 2022-04-26 | 2022-04-22 | 7.858 | 267,991 | -4,978 | 0.01% | 2,105,960 |
| 2022-04-14 | 2022-04-12 | 7.641 | 272,969 | -3,319 | 0.01% | 2,085,859 |
| 2022-04-12 | 2022-04-08 | 7.665 | 276,288 | +1,659 | 0.01% | 2,117,881 |
| 2022-04-08 | 2022-04-06 | 8.099 | 274,629 | +6,638 | 0.01% | 2,224,324 |
| 2022-04-07 | 2022-04-04 | 8.304 | 267,991 | -6,638 | 0.01% | 2,225,470 |
| 2022-04-04 | 2022-03-31 | 8.244 | 274,629 | +3,319 | 0.01% | 2,264,044 |
| 2022-04-01 | 2022-03-30 | 8.389 | 271,310 | -4,148 | 0.01% | 2,275,922 |
| 2022-03-31 | 2022-03-29 | 8.268 | 275,458 | -1,660 | 0.01% | 2,277,518 |
| 2022-03-30 | 2022-03-28 | 8.039 | 277,118 | -8,297 | 0.01% | 2,227,783 |
| 2022-03-29 | 2022-03-25 | 7.581 | 285,415 | +9,127 | 0.01% | 2,163,764 |
| 2022-03-28 | 2022-03-24 | 8.136 | 276,288 | +830 | 0.01% | 2,247,751 |
| 2022-03-25 | 2022-03-23 | 8.015 | 275,458 | +4,978 | 0.01% | 2,207,798 |
| 2022-03-23 | 2022-03-21 | 8.087 | 270,480 | -2,489 | 0.01% | 2,187,460 |
| 2022-03-22 | 2022-03-18 | 7.894 | 272,969 | -830 | 0.01% | 2,154,949 |
| 2022-03-21 | 2022-03-17 | 7.424 | 273,799 | -13,275 | 0.01% | 2,032,801 |
| 2022-03-18 | 2022-03-16 | 6.870 | 287,074 | +29,869 | 0.01% | 1,972,201 |
| 2022-03-17 | 2022-03-15 | 5.689 | 257,205 | -8,297 | 0.01% | 1,463,200 |
| 2022-03-16 | 2022-03-14 | 6.207 | 265,502 | -11,616 | 0.01% | 1,648,001 |
| 2022-03-15 | 2022-03-11 | 6.870 | 277,118 | +19,913 | 0.01% | 1,903,803 |
| 2022-03-14 | 2022-03-10 | 6.991 | 257,205 | +8,297 | 0.01% | 1,798,000 |
| 2022-03-11 | 2022-03-09 | 6.966 | 248,908 | -830 | 0.01% | 1,734,000 |
| 2022-03-10 | 2022-03-08 | 6.846 | 249,738 | +11,616 | 0.01% | 1,709,682 |
| 2022-03-09 | 2022-03-07 | 7.099 | 238,122 | -5,808 | 0.01% | 1,690,430 |
| 2022-03-07 | 2022-03-03 | 8.075 | 243,930 | -4,148 | 0.01% | 1,969,801 |
| 2022-03-03 | 2022-03-01 | 8.232 | 248,078 | +3,318 | 0.01% | 2,042,167 |
| 2022-03-01 | 2022-02-25 | 8.111 | 244,760 | -4,978 | 0.01% | 1,985,354 |
| 2022-02-28 | 2022-02-24 | 8.316 | 249,738 | +830 | 0.01% | 2,076,902 |
| 2022-02-25 | 2022-02-23 | 9.422 | 248,908 | -22,402 | 0.01% | 2,345,252 |
| 2022-02-24 | 2022-02-22 | 8.803 | 271,310 | -5,721 | 0.01% | 2,388,369 |
| 2022-02-23 | 2022-02-21 | 9.360 | 277,031 | -5,653 | 0.01% | 2,593,082 |
| 2022-02-22 | 2022-02-18 | 9.534 | 282,684 | +17,768 | 0.01% | 2,694,995 |
| 2022-02-21 | 2022-02-17 | 9.942 | 264,916 | -20,999 | 0.01% | 2,633,842 |
| 2022-02-18 | 2022-02-16 | 9.880 | 285,915 | +22,615 | 0.01% | 2,824,918 |
| 2022-02-17 | 2022-02-15 | 9.880 | 263,300 | +2,423 | 0.01% | 2,601,476 |
| 2022-02-16 | 2022-02-14 | 9.880 | 260,877 | -19,384 | 0.01% | 2,577,536 |
| 2022-02-15 | 2022-02-11 | 9.893 | 280,261 | -6,462 | 0.01% | 2,772,525 |
| 2022-02-14 | 2022-02-10 | 10.648 | 286,723 | -20,192 | 0.01% | 3,053,002 |
| 2022-02-11 | 2022-02-09 | 9.695 | 306,915 | -3,230 | 0.02% | 2,975,404 |
| 2022-02-10 | 2022-02-08 | 9.038 | 310,145 | -10,500 | 0.02% | 2,803,198 |
| 2022-02-09 | 2022-02-07 | 9.311 | 320,645 | -17,769 | 0.02% | 2,985,440 |
| 2022-02-08 | 2022-02-04 | 8.803 | 338,414 | -7,269 | 0.02% | 2,979,092 |
| 2022-02-07 | 2022-01-31 | 8.419 | 345,683 | -247,147 | 0.02% | 2,910,402 |
| 2022-02-04 | 2022-01-27 | 6.067 | 592,830 | +260,878 | 0.03% | 3,596,601 |
| 2022-01-28 | 2022-01-26 | 7.998 | 331,952 | +203,532 | 0.02% | 2,655,057 |
| 2022-01-25 | 2022-01-21 | 13.818 | 128,420 | +808 | 0.01% | 1,774,447 |
| 2022-01-24 | 2022-01-20 | 14.437 | 127,612 | +3,231 | 0.01% | 1,842,282 |
| 2022-01-21 | 2022-01-19 | 14.635 | 124,381 | +15,346 | 0.01% | 1,820,277 |
| 2022-01-20 | 2022-01-18 | 15.080 | 109,035 | -8,077 | 0.01% | 1,644,293 |
| 2022-01-19 | 2022-01-17 | 14.808 | 117,112 | +8,077 | 0.01% | 1,734,198 |
| 2022-01-18 | 2022-01-14 | 14.858 | 109,035 | +1,615 | 0.01% | 1,619,993 |
| 2022-01-17 | 2022-01-13 | 15.105 | 107,420 | +8,077 | 0.01% | 1,622,598 |
| 2022-01-14 | 2022-01-12 | 15.724 | 99,343 | -8,077 | 0.01% | 1,562,094 |
| 2022-01-07 | 2022-01-05 | 15.130 | 107,420 | +808 | 0.01% | 1,625,258 |
| 2021-12-30 | 2021-12-28 | 15.600 | 106,612 | -9,692 | 0.01% | 1,663,193 |
| 2021-12-28 | 2021-12-22 | 15.576 | 116,304 | +1,615 | 0.01% | 1,811,513 |
| 2021-12-23 | 2021-12-21 | 15.600 | 114,689 | -3,231 | 0.01% | 1,789,198 |
| 2021-12-17 | 2021-12-15 | 15.922 | 117,920 | +4,846 | 0.01% | 1,877,563 |
| 2021-12-15 | 2021-12-13 | 16.764 | 113,074 | +4,846 | 0.01% | 1,895,603 |
| 2021-12-14 | 2021-12-10 | 16.517 | 108,228 | +1,616 | 0.01% | 1,787,564 |
| 2021-12-13 | 2021-12-09 | 17.012 | 106,612 | -4,846 | 0.01% | 1,813,673 |
| 2021-12-10 | 2021-12-08 | 16.071 | 111,458 | +8,884 | 0.01% | 1,791,233 |
| 2021-12-08 | 2021-12-06 | 16.343 | 102,574 | +4,038 | 0.01% | 1,676,399 |
| 2021-12-03 | 2021-12-01 | 17.829 | 98,536 | -4,038 | 0.01% | 1,756,805 |
| 2021-12-02 | 2021-11-30 | 17.755 | 102,574 | -1,615 | 0.01% | 1,821,178 |
| 2021-11-30 | 2021-11-26 | 18.052 | 104,189 | -4,039 | 0.01% | 1,880,812 |
| 2021-11-29 | 2021-11-25 | 18.300 | 108,228 | +13,731 | 0.01% | 1,980,524 |
| 2021-11-26 | 2021-11-24 | 17.581 | 94,497 | -6,462 | 0.00% | 1,661,393 |
| 2021-11-24 | 2021-11-22 | 17.235 | 100,959 | +1,616 | 0.01% | 1,740,004 |
| 2021-11-12 | 2021-11-10 | 15.576 | 99,343 | -3,231 | 0.01% | 1,547,334 |
| 2021-11-11 | 2021-11-09 | 15.699 | 102,574 | +3,231 | 0.01% | 1,610,359 |
| 2021-11-05 | 2021-11-03 | 16.021 | 99,343 | +807 | 0.01% | 1,591,613 |
| 2021-11-02 | 2021-10-29 | 16.541 | 98,536 | +2,423 | 0.01% | 1,629,924 |
| 2021-10-29 | 2021-10-27 | 16.913 | 96,113 | -807 | 0.00% | 1,625,545 |
| 2021-10-27 | 2021-10-25 | 18.572 | 96,920 | +807 | 0.01% | 1,799,993 |
| 2021-10-26 | 2021-10-22 | 18.671 | 96,113 | +10,500 | 0.01% | 1,794,525 |
| 2021-10-25 | 2021-10-21 | 18.869 | 85,613 | -2,423 | 0.00% | 1,615,440 |
| 2021-10-22 | 2021-10-20 | 19.315 | 88,036 | +6,461 | 0.00% | 1,700,399 |
| 2021-10-21 | 2021-10-19 | 20.627 | 81,575 | -807 | 0.00% | 1,682,667 |
| 2021-10-20 | 2021-10-18 | 20.182 | 82,382 | -4,039 | 0.00% | 1,662,593 |
| 2021-10-19 | 2021-10-15 | 19.463 | 86,421 | -14,538 | 0.00% | 1,682,046 |
| 2021-10-15 | 2021-10-11 | 16.046 | 100,959 | +3,231 | 0.01% | 1,620,004 |
| 2021-10-11 | 2021-10-07 | 15.848 | 97,728 | -2,423 | 0.01% | 1,548,799 |
| 2021-10-08 | 2021-10-06 | 15.551 | 100,151 | +2,423 | 0.01% | 1,557,439 |
| 2021-10-07 | 2021-10-05 | 16.294 | 97,728 | +3,231 | 0.01% | 1,592,359 |
| 2021-10-06 | 2021-10-04 | 16.839 | 94,497 | -808 | 0.01% | 1,591,193 |
| 2021-10-05 | 2021-09-30 | 16.616 | 95,305 | -8,077 | 0.01% | 1,583,559 |
| 2021-09-30 | 2021-09-28 | 16.096 | 103,382 | +10,500 | 0.01% | 1,664,004 |
| 2021-09-28 | 2021-09-24 | 16.566 | 92,882 | -808 | 0.00% | 1,538,699 |
| 2021-09-24 | 2021-09-21 | 16.368 | 93,690 | -8,076 | 0.01% | 1,533,525 |
| 2021-09-20 | 2021-09-16 | 15.823 | 101,766 | +6,461 | 0.01% | 1,610,273 |
| 2021-09-10 | 2021-09-08 | 17.730 | 95,305 | +808 | 0.01% | 1,689,759 |
| 2021-09-09 | 2021-09-07 | 17.730 | 94,497 | -5,654 | 0.01% | 1,675,433 |
| 2021-09-08 | 2021-09-06 | 17.953 | 100,151 | +1,615 | 0.01% | 1,797,999 |
| 2021-09-06 | 2021-09-02 | 18.473 | 98,536 | +1,616 | 0.01% | 1,820,245 |
| 2021-09-03 | 2021-09-01 | 18.721 | 96,920 | -12,115 | 0.01% | 1,814,393 |
| 2021-09-02 | 2021-08-31 | 18.176 | 109,035 | +807 | 0.01% | 1,981,792 |
| 2021-09-01 | 2021-08-30 | 17.606 | 108,228 | +808 | 0.01% | 1,905,484 |
| 2021-08-31 | 2021-08-27 | 18.349 | 107,420 | -808 | 0.01% | 1,971,058 |
| 2021-08-30 | 2021-08-26 | 18.176 | 108,228 | +808 | 0.01% | 1,967,124 |
| 2021-08-27 | 2021-08-25 | 18.671 | 107,420 | +808 | 0.01% | 2,005,638 |
| 2021-08-26 | 2021-08-24 | 17.334 | 106,612 | +1,615 | 0.01% | 1,847,992 |
| 2021-08-25 | 2021-08-23 | 16.294 | 104,997 | -808 | 0.01% | 1,710,798 |
| 2021-08-20 | 2021-08-18 | 17.086 | 105,805 | -807 | 0.01% | 1,807,804 |
| 2021-08-11 | 2021-08-09 | 17.854 | 106,612 | -2,423 | 0.01% | 1,903,432 |
| 2021-08-05 | 2021-08-03 | 17.482 | 109,035 | -1,616 | 0.01% | 1,906,192 |
| 2021-08-02 | 2021-07-29 | 17.829 | 110,651 | -4,038 | 0.01% | 1,972,804 |
| 2021-07-30 | 2021-07-28 | 16.863 | 114,689 | -25,038 | 0.01% | 1,934,038 |
| 2021-07-29 | 2021-07-27 | 15.229 | 139,727 | +2,423 | 0.01% | 2,127,901 |
| 2021-07-28 | 2021-07-26 | 15.972 | 137,304 | +47,653 | 0.01% | 2,193,002 |
| 2021-07-27 | 2021-07-23 | 18.968 | 89,651 | -2,423 | 0.00% | 1,700,513 |
| 2021-07-22 | 2021-07-20 | 19.315 | 92,074 | -808 | 0.01% | 1,778,393 |
| 2021-07-21 | 2021-07-19 | 19.810 | 92,882 | +808 | 0.01% | 1,839,999 |
| 2021-07-20 | 2021-07-16 | 20.231 | 92,074 | +8,076 | 0.01% | 1,862,752 |
| 2021-07-12 | 2021-07-08 | 20.677 | 83,998 | +808 | 0.00% | 1,736,807 |
| 2021-07-08 | 2021-07-06 | 21.122 | 83,190 | -1,615 | 0.00% | 1,757,180 |
| 2021-07-06 | 2021-07-02 | 21.246 | 84,805 | +2,423 | 0.00% | 1,801,793 |
| 2021-06-29 | 2021-06-25 | 21.915 | 82,382 | +1,615 | 0.00% | 1,805,393 |
| 2021-06-23 | 2021-06-21 | 22.286 | 80,767 | +1,615 | 0.00% | 1,800,000 |
| 2021-06-17 | 2021-06-15 | 22.683 | 79,152 | -1,615 | 0.00% | 1,795,368 |
| 2021-06-16 | 2021-06-11 | 22.831 | 80,767 | +2,423 | 0.00% | 1,844,000 |
| 2021-06-15 | 2021-06-10 | 22.806 | 78,344 | +6,461 | 0.00% | 1,786,740 |
| 2021-06-11 | 2021-06-09 | 22.980 | 71,883 | +2,423 | 0.00% | 1,651,849 |
| 2021-06-10 | 2021-06-08 | 23.599 | 69,460 | +3,231 | 0.00% | 1,639,169 |
| 2021-06-09 | 2021-06-07 | 24.564 | 66,229 | -808 | 0.00% | 1,626,882 |
| 2021-06-08 | 2021-06-04 | 23.822 | 67,037 | +8,885 | 0.00% | 1,596,929 |
| 2021-06-07 | 2021-06-03 | 24.267 | 58,152 | +807 | 0.00% | 1,411,194 |
| 2021-06-03 | 2021-06-01 | 25.196 | 57,345 | -4,846 | 0.00% | 1,444,861 |
| 2021-06-02 | 2021-05-31 | 24.824 | 62,191 | +4,039 | 0.00% | 1,543,860 |
| 2021-06-01 | 2021-05-28 | 24.267 | 58,152 | -2,423 | 0.00% | 1,411,194 |
| 2021-05-31 | 2021-05-27 | 25.072 | 60,575 | -4,846 | 0.00% | 1,518,744 |
| 2021-05-28 | 2021-05-26 | 24.144 | 65,421 | -808 | 0.00% | 1,579,494 |
| 2021-05-26 | 2021-05-24 | 24.144 | 66,229 | +808 | 0.00% | 1,599,001 |
| 2021-05-25 | 2021-05-21 | 24.664 | 65,421 | -808 | 0.00% | 1,613,513 |
| 2021-05-21 | 2021-05-18 | 24.589 | 66,229 | -2,423 | 0.00% | 1,628,522 |
| 2021-05-20 | 2021-05-17 | 23.153 | 68,652 | -3,231 | 0.00% | 1,589,501 |
| 2021-05-18 | 2021-05-14 | 22.014 | 71,883 | +1,616 | 0.00% | 1,582,428 |
| 2021-05-17 | 2021-05-13 | 22.831 | 70,267 | +807 | 0.00% | 1,604,273 |
| 2021-05-14 | 2021-05-12 | 23.401 | 69,460 | +15,346 | 0.00% | 1,625,409 |
| 2021-05-13 | 2021-05-11 | 23.871 | 54,114 | -4,846 | 0.00% | 1,291,763 |
| 2021-05-11 | 2021-05-07 | 22.508 | 58,960 | +808 | 0.00% | 1,327,082 |
| 2021-05-10 | 2021-05-06 | 23.034 | 58,152 | -1,760 | 0.00% | 1,339,471 |
| 2021-05-07 | 2021-05-05 | 22.959 | 59,912 | +799 | 0.00% | 1,375,510 |
| 2021-05-06 | 2021-05-04 | 23.535 | 59,113 | +3,994 | 0.00% | 1,391,206 |
| 2021-05-05 | 2021-05-03 | 23.059 | 55,119 | +9,586 | 0.00% | 1,270,989 |
| 2021-05-04 | 2021-04-30 | 23.485 | 45,533 | +3,994 | 0.00% | 1,069,325 |
| 2021-05-03 | 2021-04-29 | 23.109 | 41,539 | +4,793 | 0.00% | 959,928 |
| 2021-04-30 | 2021-04-28 | 23.735 | 36,746 | -5,591 | 0.00% | 872,166 |
| 2021-04-29 | 2021-04-27 | 22.133 | 42,337 | +798 | 0.00% | 937,029 |
| 2021-04-23 | 2021-04-21 | 21.832 | 41,539 | -798 | 0.00% | 906,887 |
| 2021-04-22 | 2021-04-20 | 22.183 | 42,337 | -4,793 | 0.00% | 939,149 |
| 2021-04-21 | 2021-04-19 | 20.781 | 47,130 | -7,989 | 0.00% | 979,391 |
| 2021-04-20 | 2021-04-16 | 20.881 | 55,119 | -36,745 | 0.00% | 1,150,928 |
| 2021-04-19 | 2021-04-15 | 19.128 | 91,864 | +798 | 0.01% | 1,757,193 |
| 2021-04-16 | 2021-04-14 | 18.878 | 91,066 | -7,189 | 0.01% | 1,719,128 |
| 2021-04-12 | 2021-04-08 | 17.977 | 98,255 | -2,396 | 0.01% | 1,766,281 |
| 2021-04-09 | 2021-04-07 | 17.275 | 100,651 | +1,597 | 0.01% | 1,738,793 |
| 2021-04-08 | 2021-04-01 | 17.451 | 99,054 | +1,598 | 0.01% | 1,728,564 |
| 2021-03-29 | 2021-03-25 | 17.776 | 97,456 | -1,598 | 0.01% | 1,732,398 |
| 2021-03-24 | 2021-03-22 | 19.028 | 99,054 | +1,598 | 0.01% | 1,884,805 |
| 2021-03-23 | 2021-03-19 | 18.828 | 97,456 | -1,598 | 0.01% | 1,834,878 |
| 2021-03-19 | 2021-03-17 | 19.028 | 99,054 | +7,988 | 0.01% | 1,884,805 |
| 2021-03-18 | 2021-03-16 | 18.928 | 91,066 | -8,787 | 0.01% | 1,723,688 |
| 2021-03-15 | 2021-03-11 | 18.753 | 99,853 | -6,390 | 0.01% | 1,872,508 |
| 2021-03-11 | 2021-03-09 | 17.275 | 106,243 | +7,189 | 0.01% | 1,835,397 |
| 2021-03-09 | 2021-03-05 | 18.227 | 99,054 | -799 | 0.01% | 1,805,444 |
| 2021-03-08 | 2021-03-04 | 18.102 | 99,853 | -9,585 | 0.01% | 1,807,508 |
| 2021-03-04 | 2021-03-02 | 18.652 | 109,438 | -3,995 | 0.01% | 2,041,292 |
| 2021-03-03 | 2021-03-01 | 18.903 | 113,433 | -1,597 | 0.01% | 2,144,209 |
| 2021-03-02 | 2021-02-26 | 18.052 | 115,030 | -7,988 | 0.01% | 2,076,477 |
| 2021-02-26 | 2021-02-24 | 18.578 | 123,018 | +3,994 | 0.01% | 2,285,403 |
| 2021-02-25 | 2021-02-23 | 19.564 | 119,024 | +1,125 | 0.01% | 2,328,533 |
| 2021-02-24 | 2021-02-22 | 19.968 | 117,899 | +25,321 | 0.01% | 2,354,204 |
| 2021-02-23 | 2021-02-19 | 20.777 | 92,578 | +791 | 0.01% | 1,923,475 |
| 2021-02-22 | 2021-02-18 | 21.004 | 91,787 | -791 | 0.01% | 1,927,920 |
| 2021-02-19 | 2021-02-17 | 21.459 | 92,578 | -35,607 | 0.01% | 1,986,654 |
| 2021-02-18 | 2021-02-16 | 21.131 | 128,185 | +27,694 | 0.01% | 2,708,634 |
| 2021-02-17 | 2021-02-11 | 21.485 | 100,491 | +9,495 | 0.01% | 2,159,001 |
| 2021-02-16 | 2021-02-09 | 21.105 | 90,996 | +9,495 | 0.01% | 1,920,506 |
| 2021-02-09 | 2021-02-05 | 20.777 | 81,501 | -791 | 0.00% | 1,693,330 |
| 2021-02-08 | 2021-02-04 | 20.777 | 82,292 | -3,165 | 0.00% | 1,709,764 |
| 2021-02-05 | 2021-02-03 | 21.156 | 85,457 | +791 | 0.00% | 1,807,923 |
| 2021-02-04 | 2021-02-02 | 21.333 | 84,666 | -791 | 0.00% | 1,806,169 |
| 2021-02-03 | 2021-02-01 | 20.979 | 85,457 | -1,582 | 0.00% | 1,792,803 |
| 2021-02-02 | 2021-01-29 | 20.600 | 87,039 | -3,165 | 0.01% | 1,792,992 |
| 2021-02-01 | 2021-01-28 | 20.094 | 90,204 | -55,389 | 0.01% | 1,812,591 |
| 2021-01-29 | 2021-01-27 | 20.448 | 145,593 | +53,015 | 0.01% | 2,977,117 |
| 2021-01-27 | 2021-01-25 | 23.127 | 92,578 | -1,583 | 0.01% | 2,141,094 |
| 2021-01-26 | 2021-01-22 | 22.268 | 94,161 | -791 | 0.01% | 2,096,785 |
| 2021-01-25 | 2021-01-21 | 21.586 | 94,952 | -14,243 | 0.01% | 2,049,599 |
| 2021-01-22 | 2021-01-20 | 21.914 | 109,195 | +791 | 0.01% | 2,392,923 |
| 2021-01-21 | 2021-01-19 | 21.333 | 108,404 | -52,223 | 0.01% | 2,312,568 |
| 2021-01-20 | 2021-01-18 | 20.069 | 160,627 | -4,748 | 0.01% | 3,223,635 |
| 2021-01-18 | 2021-01-14 | 19.412 | 165,375 | +15,034 | 0.01% | 3,210,243 |
| 2021-01-15 | 2021-01-13 | 20.120 | 150,341 | +792 | 0.01% | 3,024,805 |
| 2021-01-14 | 2021-01-12 | 20.019 | 149,549 | +5,538 | 0.01% | 2,993,750 |
| 2021-01-13 | 2021-01-11 | 20.246 | 144,011 | +43,520 | 0.01% | 2,915,648 |
| 2021-01-12 | 2021-01-08 | 21.687 | 100,491 | -15,034 | 0.01% | 2,179,321 |
| 2021-01-11 | 2021-01-07 | 20.019 | 115,525 | +16,617 | 0.01% | 2,312,640 |
| 2021-01-08 | 2021-01-06 | 20.726 | 98,908 | +18,990 | 0.01% | 2,049,992 |
| 2021-01-07 | 2021-01-05 | 19.766 | 79,918 | -11,869 | 0.00% | 1,579,640 |
| 2021-01-06 | 2021-01-04 | 19.007 | 91,787 | -8,704 | 0.01% | 1,744,640 |
| 2021-01-05 | 2020-12-31 | 18.881 | 100,491 | -5,539 | 0.01% | 1,897,381 |
| 2020-12-29 | 2020-12-24 | 19.109 | 106,030 | -1,582 | 0.01% | 2,026,084 |
| 2020-12-22 | 2020-12-18 | 18.553 | 107,612 | -3,957 | 0.01% | 1,996,474 |
| 2020-12-18 | 2020-12-16 | 18.199 | 111,569 | -8,704 | 0.01% | 2,030,406 |
| 2020-12-16 | 2020-12-14 | 18.072 | 120,273 | -10,286 | 0.01% | 2,173,607 |
| 2020-12-11 | 2020-12-09 | 17.845 | 130,559 | +791 | 0.01% | 2,329,798 |
| 2020-12-09 | 2020-12-07 | 18.451 | 129,768 | +16,617 | 0.01% | 2,394,403 |
| 2020-12-08 | 2020-12-04 | 18.679 | 113,151 | +2,374 | 0.01% | 2,113,536 |
| 2020-12-07 | 2020-12-03 | 19.033 | 110,777 | -7,122 | 0.01% | 2,108,392 |
| 2020-12-04 | 2020-12-02 | 18.831 | 117,899 | -13,451 | 0.01% | 2,220,104 |
| 2020-12-03 | 2020-12-01 | 18.831 | 131,350 | +17,408 | 0.01% | 2,473,393 |
| 2020-12-02 | 2020-11-30 | 19.564 | 113,942 | -11,869 | 0.01% | 2,229,111 |
| 2020-12-01 | 2020-11-27 | 19.033 | 125,811 | +9,495 | 0.01% | 2,394,531 |
| 2020-11-30 | 2020-11-26 | 18.831 | 116,316 | +12,660 | 0.01% | 2,190,295 |
| 2020-11-27 | 2020-11-25 | 19.058 | 103,656 | -12,660 | 0.01% | 1,975,480 |
| 2020-11-26 | 2020-11-24 | 19.387 | 116,316 | -15,034 | 0.01% | 2,254,975 |
| 2020-11-24 | 2020-11-20 | 18.881 | 131,350 | -8,704 | 0.01% | 2,480,033 |
| 2020-11-23 | 2020-11-19 | 18.831 | 140,054 | +4,747 | 0.01% | 2,637,295 |
| 2020-11-20 | 2020-11-18 | 18.679 | 135,307 | +2,374 | 0.01% | 2,527,386 |
| 2020-11-17 | 2020-11-13 | 18.628 | 132,933 | -10,286 | 0.01% | 2,476,322 |
| 2020-11-16 | 2020-11-12 | 18.249 | 143,219 | -6,330 | 0.01% | 2,613,633 |
| 2020-11-11 | 2020-11-09 | 16.808 | 149,549 | +7,912 | 0.01% | 2,513,692 |
| 2020-11-06 | 2020-11-04 | 17.314 | 141,637 | -1,582 | 0.01% | 2,452,303 |
| 2020-10-29 | 2020-10-27 | 16.556 | 143,219 | -5,539 | 0.01% | 2,371,094 |
| 2020-10-27 | 2020-10-22 | 16.960 | 148,758 | +3,165 | 0.01% | 2,522,956 |
| 2020-10-21 | 2020-10-19 | 16.884 | 145,593 | -1,583 | 0.01% | 2,458,237 |
| 2020-10-19 | 2020-10-15 | 17.390 | 147,176 | -791 | 0.01% | 2,559,365 |
| 2020-10-15 | 2020-10-12 | 18.199 | 147,967 | -791 | 0.01% | 2,692,801 |
| 2020-10-14 | 2020-10-09 | 18.072 | 148,758 | -3,165 | 0.01% | 2,688,396 |
| 2020-10-12 | 2020-10-08 | 18.300 | 151,923 | +791 | 0.01% | 2,780,155 |
| 2020-10-09 | 2020-10-07 | 18.376 | 151,132 | +791 | 0.01% | 2,777,139 |
| 2020-10-08 | 2020-10-06 | 18.098 | 150,341 | -791 | 0.01% | 2,720,804 |
| 2020-10-05 | 2020-09-29 | 17.946 | 151,132 | -5,539 | 0.01% | 2,712,199 |
| 2020-09-30 | 2020-09-28 | 18.047 | 156,671 | +4,748 | 0.01% | 2,827,442 |
| 2020-09-29 | 2020-09-25 | 17.946 | 151,923 | -3,165 | 0.01% | 2,726,395 |
| 2020-09-28 | 2020-09-24 | 18.249 | 155,088 | -1,583 | 0.01% | 2,830,233 |
| 2020-09-25 | 2020-09-23 | 18.729 | 156,671 | -4,748 | 0.01% | 2,934,362 |
| 2020-09-24 | 2020-09-22 | 18.022 | 161,419 | -1,582 | 0.01% | 2,909,049 |
| 2020-09-23 | 2020-09-21 | 17.895 | 163,001 | -791 | 0.01% | 2,916,959 |
| 2020-09-22 | 2020-09-18 | 18.401 | 163,792 | -1,583 | 0.01% | 3,013,914 |
| 2020-09-21 | 2020-09-17 | 17.996 | 165,375 | -791 | 0.01% | 2,976,163 |
| 2020-09-17 | 2020-09-15 | 18.376 | 166,166 | +1,582 | 0.01% | 3,053,398 |
| 2020-09-15 | 2020-09-11 | 17.895 | 164,584 | -791 | 0.01% | 2,945,288 |
| 2020-09-11 | 2020-09-09 | 17.870 | 165,375 | -8,704 | 0.01% | 2,955,263 |
| 2020-09-10 | 2020-09-08 | 17.870 | 174,079 | -791 | 0.01% | 3,110,804 |
| 2020-09-09 | 2020-09-07 | 18.022 | 174,870 | -791 | 0.01% | 3,151,459 |
| 2020-09-08 | 2020-09-04 | 18.249 | 175,661 | -2,374 | 0.01% | 3,205,674 |
| 2020-09-07 | 2020-09-03 | 18.325 | 178,035 | -7,122 | 0.01% | 3,262,498 |
| 2020-09-04 | 2020-09-02 | 18.982 | 185,157 | -22,946 | 0.01% | 3,514,689 |
| 2020-09-02 | 2020-08-31 | 19.260 | 208,103 | +22,946 | 0.01% | 4,008,115 |
| 2020-09-01 | 2020-08-28 | 19.968 | 185,157 | -9,495 | 0.01% | 3,697,210 |
| 2020-08-31 | 2020-08-27 | 19.943 | 194,652 | -6,330 | 0.01% | 3,881,885 |
| 2020-08-28 | 2020-08-26 | 19.462 | 200,982 | -2,374 | 0.01% | 3,911,603 |
| 2020-08-27 | 2020-08-25 | 19.715 | 203,356 | +11,078 | 0.01% | 4,009,207 |
| 2020-08-26 | 2020-08-24 | 20.448 | 192,278 | -15,034 | 0.01% | 3,931,742 |
| 2020-08-25 | 2020-08-21 | 20.347 | 207,312 | +12,660 | 0.01% | 4,218,200 |
| 2020-08-24 | 2020-08-20 | 19.766 | 194,652 | -18,199 | 0.01% | 3,847,445 |
| 2020-08-20 | 2020-08-18 | 19.842 | 212,851 | +3,165 | 0.01% | 4,223,303 |
| 2020-08-19 | 2020-08-17 | 19.589 | 209,686 | -5,539 | 0.01% | 4,107,504 |
| 2020-08-18 | 2020-08-14 | 19.639 | 215,225 | +11,078 | 0.01% | 4,226,886 |
| 2020-08-17 | 2020-08-13 | 19.614 | 204,147 | +8,704 | 0.01% | 4,004,161 |
| 2020-08-14 | 2020-08-12 | 19.513 | 195,443 | +5,539 | 0.01% | 3,813,680 |
| 2020-08-13 | 2020-08-11 | 19.842 | 189,904 | +34,024 | 0.01% | 3,767,998 |
| 2020-08-12 | 2020-08-10 | 21.232 | 155,880 | -8,704 | 0.01% | 3,309,608 |
| 2020-08-11 | 2020-08-07 | 20.019 | 164,584 | +36,399 | 0.01% | 3,294,729 |
| 2020-08-10 | 2020-08-06 | 19.109 | 128,185 | +11,077 | 0.01% | 2,449,435 |
| 2020-08-07 | 2020-08-05 | 19.007 | 117,108 | -3,165 | 0.01% | 2,225,929 |
| 2020-08-06 | 2020-08-04 | 19.159 | 120,273 | +1,583 | 0.01% | 2,304,327 |
| 2020-08-05 | 2020-08-03 | 18.325 | 118,690 | -3,165 | 0.01% | 2,174,999 |
| 2020-08-04 | 2020-07-31 | 18.578 | 121,855 | +18,199 | 0.01% | 2,263,797 |
| 2020-08-03 | 2020-07-30 | 18.300 | 103,656 | +6,330 | 0.01% | 1,896,880 |
| 2020-07-31 | 2020-07-29 | 18.729 | 97,326 | -15,825 | 0.01% | 1,822,863 |
| 2020-07-30 | 2020-07-28 | 19.235 | 113,151 | -3,957 | 0.01% | 2,176,456 |
| 2020-07-29 | 2020-07-27 | 17.263 | 117,108 | -791 | 0.01% | 2,021,688 |
| 2020-07-28 | 2020-07-24 | 17.061 | 117,899 | +7,122 | 0.01% | 2,011,503 |
| 2020-07-27 | 2020-07-23 | 18.249 | 110,777 | -5,539 | 0.01% | 2,021,593 |
| 2020-07-24 | 2020-07-22 | 18.072 | 116,316 | +1,582 | 0.01% | 2,102,095 |
| 2020-07-23 | 2020-07-21 | 18.603 | 114,734 | +17,408 | 0.01% | 2,134,405 |
| 2020-07-22 | 2020-07-20 | 18.527 | 97,326 | +3,956 | 0.01% | 1,803,183 |
| 2020-07-21 | 2020-07-17 | 17.693 | 93,370 | +7,913 | 0.01% | 1,652,008 |
| 2020-07-20 | 2020-07-16 | 15.949 | 85,457 | -18,199 | 0.01% | 1,362,962 |
| 2020-07-17 | 2020-07-15 | 16.682 | 103,656 | +11,869 | 0.01% | 1,729,200 |
| 2020-07-16 | 2020-07-14 | 16.303 | 91,787 | -791 | 0.01% | 1,496,400 |
| 2020-07-15 | 2020-07-13 | 16.101 | 92,578 | -16,617 | 0.01% | 1,490,576 |
| 2020-07-14 | 2020-07-10 | 15.646 | 109,195 | -791 | 0.01% | 1,708,442 |
| 2020-07-10 | 2020-07-08 | 15.848 | 109,986 | +12,660 | 0.01% | 1,743,058 |
| 2020-07-09 | 2020-07-07 | 16.252 | 97,326 | -8,704 | 0.01% | 1,581,782 |
| 2020-07-06 | 2020-07-02 | 15.772 | 106,030 | +3,957 | 0.01% | 1,672,323 |
| 2020-06-30 | 2020-06-26 | 16.050 | 102,073 | +9,495 | 0.01% | 1,638,293 |
| 2020-06-29 | 2020-06-24 | 16.252 | 92,578 | +3,165 | 0.01% | 1,504,616 |
| 2020-06-26 | 2020-06-23 | 16.682 | 89,413 | -4,748 | 0.01% | 1,491,597 |
| 2020-06-24 | 2020-06-22 | 16.101 | 94,161 | +2,374 | 0.01% | 1,516,063 |
| 2020-06-23 | 2020-06-19 | 16.303 | 91,787 | -4,748 | 0.01% | 1,496,400 |
| 2020-06-22 | 2020-06-18 | 16.177 | 96,535 | -1,582 | 0.01% | 1,561,607 |
| 2020-06-19 | 2020-06-17 | 16.000 | 98,117 | -3,956 | 0.01% | 1,569,838 |
| 2020-06-18 | 2020-06-16 | 15.924 | 102,073 | +9,495 | 0.01% | 1,625,393 |
| 2020-06-16 | 2020-06-12 | 16.429 | 92,578 | +1,582 | 0.01% | 1,520,996 |
| 2020-06-15 | 2020-06-11 | 16.379 | 90,996 | +792 | 0.01% | 1,490,404 |
| 2020-06-12 | 2020-06-10 | 16.404 | 90,204 | +791 | 0.01% | 1,479,712 |
| 2020-06-11 | 2020-06-09 | 16.151 | 89,413 | -10,287 | 0.01% | 1,444,137 |
| 2020-06-10 | 2020-06-08 | 16.303 | 99,700 | +8,704 | 0.01% | 1,625,405 |
| 2020-06-09 | 2020-06-05 | 16.935 | 90,996 | +3,165 | 0.01% | 1,541,005 |
| 2020-06-08 | 2020-06-04 | 16.783 | 87,831 | -4,747 | 0.01% | 1,474,086 |
| 2020-06-05 | 2020-06-03 | 16.985 | 92,578 | +12,660 | 0.01% | 1,572,476 |
| 2020-06-04 | 2020-06-02 | 17.137 | 79,918 | +3,165 | 0.00% | 1,369,560 |
| 2020-06-03 | 2020-06-01 | 17.137 | 76,753 | +791 | 0.00% | 1,315,321 |
| 2020-06-02 | 2020-05-29 | 16.935 | 75,962 | -791 | 0.00% | 1,286,406 |
| 2020-06-01 | 2020-05-28 | 16.733 | 76,753 | -791 | 0.00% | 1,284,281 |
| 2020-05-29 | 2020-05-27 | 16.859 | 77,544 | -2,374 | 0.00% | 1,307,317 |
| 2020-05-28 | 2020-05-26 | 17.238 | 79,918 | +3,165 | 0.00% | 1,377,640 |
| 2020-05-27 | 2020-05-25 | 17.365 | 76,753 | +1,583 | 0.00% | 1,332,781 |
| 2020-05-26 | 2020-05-22 | 16.758 | 75,170 | -16,617 | 0.00% | 1,259,694 |
| 2020-05-25 | 2020-05-21 | 17.112 | 91,787 | -18,199 | 0.01% | 1,570,640 |
| 2020-05-22 | 2020-05-20 | 17.567 | 109,986 | +3,165 | 0.01% | 1,932,098 |
| 2020-05-21 | 2020-05-19 | 17.769 | 106,821 | +27,694 | 0.01% | 1,898,099 |
| 2020-05-20 | 2020-05-18 | 17.137 | 79,127 | -2,374 | 0.00% | 1,356,005 |
| 2020-05-19 | 2020-05-15 | 17.061 | 81,501 | -8,703 | 0.01% | 1,390,508 |
| 2020-05-18 | 2020-05-14 | 16.733 | 90,204 | +791 | 0.01% | 1,509,352 |
| 2020-05-15 | 2020-05-13 | 16.960 | 89,413 | +4,747 | 0.01% | 1,516,457 |
| 2020-05-14 | 2020-05-12 | 17.162 | 84,666 | +3,957 | 0.01% | 1,453,067 |
| 2020-05-13 | 2020-05-11 | 17.188 | 80,709 | +2,374 | 0.01% | 1,387,196 |
| 2020-05-12 | 2020-05-08 | 16.657 | 78,335 | -1,583 | 0.00% | 1,304,812 |
| 2020-05-11 | 2020-05-07 | 16.278 | 79,918 | +7,913 | 0.00% | 1,300,880 |
| 2020-05-08 | 2020-05-06 | 16.980 | 72,005 | +11,869 | 0.00% | 1,222,613 |
| 2020-05-07 | 2020-05-05 | 16.750 | 60,136 | +1,389 | 0.00% | 1,007,263 |
| 2020-05-06 | 2020-05-04 | 16.469 | 58,747 | -3,133 | 0.00% | 967,498 |
| 2020-05-05 | 2020-04-29 | 16.673 | 61,880 | +11,749 | 0.00% | 1,031,735 |
| 2020-05-04 | 2020-04-28 | 17.005 | 50,131 | +3,917 | 0.00% | 852,482 |
| 2020-04-29 | 2020-04-27 | 16.494 | 46,214 | -6,267 | 0.00% | 762,273 |
| 2020-04-28 | 2020-04-24 | 15.167 | 52,481 | -7,833 | 0.00% | 795,964 |
| 2020-04-27 | 2020-04-23 | 15.065 | 60,314 | +7,833 | 0.00% | 908,604 |
| 2020-04-21 | 2020-04-17 | 13.405 | 52,481 | -783 | 0.00% | 703,503 |
| 2020-04-15 | 2020-04-09 | 13.635 | 53,264 | -2,350 | 0.00% | 726,239 |
| 2020-04-14 | 2020-04-08 | 13.635 | 55,614 | -4,700 | 0.00% | 758,281 |
| 2020-04-09 | 2020-04-07 | 13.660 | 60,314 | +4,700 | 0.00% | 823,904 |
| 2020-04-03 | 2020-04-01 | 13.303 | 55,614 | -16,449 | 0.00% | 739,821 |
| 2020-04-02 | 2020-03-31 | 13.788 | 72,063 | +15,666 | 0.00% | 993,598 |
| 2020-03-27 | 2020-03-25 | 12.716 | 56,397 | -784 | 0.00% | 717,117 |
| 2020-03-26 | 2020-03-24 | 11.669 | 57,181 | +1,567 | 0.00% | 667,225 |
| 2020-03-17 | 2020-03-13 | 13.226 | 55,614 | -3,916 | 0.00% | 735,561 |
| 2020-03-11 | 2020-03-09 | 13.686 | 59,530 | -784 | 0.00% | 814,714 |
| 2020-03-10 | 2020-03-06 | 14.452 | 60,314 | -783 | 0.00% | 871,644 |
| 2020-03-09 | 2020-03-05 | 14.707 | 61,097 | +783 | 0.00% | 898,560 |
| 2020-03-05 | 2020-03-03 | 14.018 | 60,314 | -10,966 | 0.00% | 845,464 |
| 2020-03-04 | 2020-03-02 | 13.967 | 71,280 | +10,966 | 0.00% | 995,542 |
| 2020-03-03 | 2020-02-28 | 14.145 | 60,314 | -3,133 | 0.00% | 853,164 |
| 2020-03-02 | 2020-02-27 | 14.784 | 63,447 | +5,483 | 0.00% | 937,982 |
| 2020-02-28 | 2020-02-26 | 14.860 | 57,964 | -10,183 | 0.00% | 861,363 |
| 2020-02-27 | 2020-02-25 | 13.992 | 68,147 | -4,699 | 0.00% | 953,525 |
| 2020-02-26 | 2020-02-24 | 13.916 | 72,846 | -784 | 0.00% | 1,013,694 |
| 2020-02-24 | 2020-02-20 | 14.043 | 73,630 | -3,133 | 0.00% | 1,034,004 |
| 2020-02-18 | 2020-02-14 | 14.336 | 76,763 | -167 | 0.00% | 1,100,471 |
| 2020-02-17 | 2020-02-13 | 14.439 | 76,930 | -777 | 0.00% | 1,110,785 |
| 2020-02-14 | 2020-02-12 | 14.902 | 77,707 | -11,656 | 0.00% | 1,158,004 |
| 2020-02-13 | 2020-02-11 | 14.490 | 89,363 | -2,331 | 0.01% | 1,294,904 |
| 2020-02-12 | 2020-02-10 | 14.876 | 91,694 | +777 | 0.01% | 1,364,081 |
| 2020-02-11 | 2020-02-07 | 14.439 | 90,917 | -7,771 | 0.01% | 1,312,742 |
| 2020-02-10 | 2020-02-06 | 13.461 | 98,688 | -13,210 | 0.01% | 1,328,426 |
| 2020-02-07 | 2020-02-05 | 13.126 | 111,898 | -5,439 | 0.01% | 1,468,804 |
| 2020-02-06 | 2020-02-04 | 12.895 | 117,337 | +6,993 | 0.01% | 1,513,018 |
| 2020-02-05 | 2020-02-03 | 12.444 | 110,344 | -6,993 | 0.01% | 1,373,145 |
| 2020-02-04 | 2020-01-31 | 12.316 | 117,337 | -21,758 | 0.01% | 1,445,068 |
| 2020-02-03 | 2020-01-30 | 12.354 | 139,095 | -27,197 | 0.01% | 1,718,399 |
| 2020-01-31 | 2020-01-29 | 13.306 | 166,292 | +6,216 | 0.01% | 2,212,754 |
| 2020-01-30 | 2020-01-24 | 13.873 | 160,076 | -3,885 | 0.01% | 2,220,682 |
| 2020-01-29 | 2020-01-22 | 14.079 | 163,961 | +9,325 | 0.01% | 2,308,337 |
| 2020-01-23 | 2020-01-21 | 14.156 | 154,636 | -7,771 | 0.01% | 2,188,994 |
| 2020-01-22 | 2020-01-20 | 14.542 | 162,407 | -4,662 | 0.01% | 2,361,699 |
| 2020-01-21 | 2020-01-17 | 14.928 | 167,069 | -2,332 | 0.01% | 2,493,993 |
| 2020-01-20 | 2020-01-16 | 14.722 | 169,401 | +17,096 | 0.01% | 2,493,925 |
| 2020-01-17 | 2020-01-15 | 14.748 | 152,305 | +2,331 | 0.01% | 2,246,157 |
| 2020-01-16 | 2020-01-14 | 14.465 | 149,974 | -777 | 0.01% | 2,169,320 |
| 2020-01-15 | 2020-01-13 | 13.821 | 150,751 | +2,331 | 0.01% | 2,083,559 |
| 2020-01-14 | 2020-01-10 | 13.847 | 148,420 | -29,528 | 0.01% | 2,055,162 |
| 2020-01-13 | 2020-01-09 | 13.461 | 177,948 | +38,853 | 0.01% | 2,395,334 |
| 2020-01-10 | 2020-01-08 | 13.873 | 139,095 | -59,057 | 0.01% | 1,929,619 |
| 2020-01-09 | 2020-01-07 | 13.384 | 198,152 | -31,083 | 0.01% | 2,651,997 |
| 2020-01-08 | 2020-01-06 | 12.972 | 229,235 | -5,439 | 0.01% | 2,973,602 |
| 2020-01-07 | 2020-01-03 | 13.049 | 234,674 | -9,325 | 0.01% | 3,062,275 |
| 2020-01-06 | 2020-01-02 | 13.075 | 243,999 | +13,987 | 0.02% | 3,190,238 |
| 2020-01-03 | 2019-12-31 | 13.126 | 230,012 | +35,745 | 0.01% | 3,019,201 |
| 2020-01-02 | 2019-12-27 | 13.306 | 194,267 | -17,095 | 0.01% | 2,585,002 |
| 2019-12-30 | 2019-12-24 | 13.178 | 211,362 | +55,171 | 0.01% | 2,785,276 |
| 2019-12-23 | 2019-12-19 | 13.847 | 156,191 | -10,878 | 0.01% | 2,162,766 |
| 2019-12-20 | 2019-12-18 | 13.693 | 167,069 | +2,331 | 0.01% | 2,287,593 |
| 2019-12-19 | 2019-12-17 | 13.564 | 164,738 | +32,637 | 0.01% | 2,234,476 |
| 2019-12-18 | 2019-12-16 | 13.847 | 132,101 | -778 | 0.01% | 1,829,194 |
| 2019-12-17 | 2019-12-13 | 14.079 | 132,879 | +11,656 | 0.01% | 1,870,747 |
| 2019-12-16 | 2019-12-12 | 14.001 | 121,223 | -9,324 | 0.01% | 1,697,287 |
| 2019-12-13 | 2019-12-11 | 13.667 | 130,547 | +25,643 | 0.01% | 1,784,156 |
| 2019-12-12 | 2019-12-10 | 13.178 | 104,904 | +777 | 0.01% | 1,382,399 |
| 2019-12-10 | 2019-12-06 | 13.435 | 104,127 | +1,554 | 0.01% | 1,398,960 |
| 2019-12-09 | 2019-12-05 | 13.461 | 102,573 | +1,554 | 0.01% | 1,380,721 |
| 2019-12-05 | 2019-12-03 | 13.641 | 101,019 | +2,331 | 0.01% | 1,378,003 |
| 2019-12-04 | 2019-12-02 | 13.306 | 98,688 | +15,542 | 0.01% | 1,313,186 |
| 2019-12-02 | 2019-11-28 | 13.821 | 83,146 | -4,663 | 0.01% | 1,149,177 |
| 2019-11-29 | 2019-11-27 | 14.156 | 87,809 | +777 | 0.01% | 1,243,005 |
| 2019-11-28 | 2019-11-26 | 14.645 | 87,032 | -3,108 | 0.01% | 1,274,567 |
| 2019-11-26 | 2019-11-22 | 14.259 | 90,140 | -7,770 | 0.01% | 1,285,283 |
| 2019-11-25 | 2019-11-21 | 14.156 | 97,910 | -7,771 | 0.01% | 1,385,993 |
| 2019-11-21 | 2019-11-19 | 13.693 | 105,681 | -7,771 | 0.01% | 1,447,038 |
| 2019-11-20 | 2019-11-18 | 13.512 | 113,452 | +9,325 | 0.01% | 1,533,002 |
| 2019-11-19 | 2019-11-15 | 13.512 | 104,127 | +14,764 | 0.01% | 1,407,000 |
| 2019-11-18 | 2019-11-14 | 13.770 | 89,363 | +7,771 | 0.01% | 1,230,503 |
| 2019-11-15 | 2019-11-13 | 14.310 | 81,592 | +777 | 0.01% | 1,167,599 |
| 2019-11-14 | 2019-11-12 | 14.696 | 80,815 | -7,771 | 0.01% | 1,187,680 |
| 2019-11-11 | 2019-11-07 | 15.237 | 88,586 | -3,108 | 0.01% | 1,349,765 |
| 2019-11-08 | 2019-11-06 | 15.314 | 91,694 | +3,108 | 0.01% | 1,404,201 |
| 2019-11-07 | 2019-11-05 | 15.237 | 88,586 | +7,771 | 0.01% | 1,349,765 |
| 2019-11-06 | 2019-11-04 | 15.340 | 80,815 | -5,439 | 0.01% | 1,239,680 |
| 2019-11-04 | 2019-10-31 | 15.108 | 86,254 | +5,439 | 0.01% | 1,303,133 |
| 2019-11-01 | 2019-10-30 | 15.057 | 80,815 | -10,102 | 0.01% | 1,216,800 |
| 2019-10-31 | 2019-10-29 | 15.160 | 90,917 | +9,325 | 0.01% | 1,378,262 |
| 2019-10-30 | 2019-10-28 | 15.391 | 81,592 | -1,554 | 0.01% | 1,255,799 |
| 2019-10-29 | 2019-10-25 | 15.494 | 83,146 | -5,440 | 0.01% | 1,288,277 |
| 2019-10-28 | 2019-10-24 | 15.108 | 88,586 | +4,663 | 0.01% | 1,338,365 |
| 2019-10-25 | 2019-10-23 | 15.134 | 83,923 | +3,108 | 0.01% | 1,270,076 |
| 2019-10-24 | 2019-10-22 | 15.237 | 80,815 | +3,108 | 0.01% | 1,231,360 |
| 2019-10-22 | 2019-10-18 | 15.571 | 77,707 | +6,217 | 0.00% | 1,210,004 |
| 2019-10-21 | 2019-10-17 | 15.623 | 71,490 | -777 | 0.00% | 1,116,877 |
| 2019-10-17 | 2019-10-15 | 15.365 | 72,267 | -1,554 | 0.00% | 1,110,416 |
| 2019-10-16 | 2019-10-14 | 15.752 | 73,821 | +2,331 | 0.00% | 1,162,794 |
| 2019-10-14 | 2019-10-10 | 15.468 | 71,490 | -12,433 | 0.00% | 1,105,837 |
| 2019-10-10 | 2019-10-08 | 15.288 | 83,923 | -16,319 | 0.01% | 1,283,036 |
| 2019-10-09 | 2019-10-04 | 15.160 | 100,242 | +4,663 | 0.01% | 1,519,625 |
| 2019-10-08 | 2019-10-03 | 15.057 | 95,579 | -1,554 | 0.01% | 1,439,096 |
| 2019-10-03 | 2019-09-30 | 14.825 | 97,133 | -4,663 | 0.01% | 1,439,994 |
| 2019-10-02 | 2019-09-27 | 14.954 | 101,796 | +16,319 | 0.01% | 1,522,223 |
| 2019-09-30 | 2019-09-26 | 15.468 | 85,477 | -21,758 | 0.01% | 1,322,194 |
| 2019-09-27 | 2019-09-25 | 14.722 | 107,235 | -3,109 | 0.01% | 1,578,716 |
| 2019-09-26 | 2019-09-24 | 14.593 | 110,344 | -17,872 | 0.01% | 1,610,286 |
| 2019-09-25 | 2019-09-23 | 13.976 | 128,216 | -3,108 | 0.01% | 1,791,898 |
| 2019-09-24 | 2019-09-20 | 14.104 | 131,324 | -15,542 | 0.01% | 1,852,234 |
| 2019-09-23 | 2019-09-19 | 13.873 | 146,866 | +7,771 | 0.01% | 2,037,424 |
| 2019-09-20 | 2019-09-18 | 13.821 | 139,095 | +17,872 | 0.01% | 1,922,459 |
| 2019-09-19 | 2019-09-17 | 14.027 | 121,223 | +2,332 | 0.01% | 1,700,407 |
| 2019-09-18 | 2019-09-16 | 14.156 | 118,891 | +2,331 | 0.01% | 1,682,996 |
| 2019-09-17 | 2019-09-13 | 14.387 | 116,560 | -6,217 | 0.01% | 1,676,998 |
| 2019-09-16 | 2019-09-12 | 14.104 | 122,777 | +12,433 | 0.01% | 1,731,685 |
| 2019-09-13 | 2019-09-11 | 13.770 | 110,344 | +3,109 | 0.01% | 1,519,406 |
| 2019-09-12 | 2019-09-10 | 14.233 | 107,235 | -6,994 | 0.01% | 1,526,276 |
| 2019-09-11 | 2019-09-09 | 14.284 | 114,229 | -13,987 | 0.01% | 1,631,701 |
| 2019-09-10 | 2019-09-06 | 14.413 | 128,216 | +6,216 | 0.01% | 1,847,998 |
| 2019-09-06 | 2019-09-04 | 14.465 | 122,000 | -10,879 | 0.01% | 1,764,686 |
| 2019-09-05 | 2019-09-03 | 13.615 | 132,879 | -3,108 | 0.01% | 1,809,186 |
| 2019-09-03 | 2019-08-30 | 15.005 | 135,987 | +2,331 | 0.01% | 2,040,503 |
| 2019-09-02 | 2019-08-29 | 15.005 | 133,656 | +6,217 | 0.01% | 2,005,526 |
| 2019-08-30 | 2019-08-28 | 15.211 | 127,439 | -7,771 | 0.01% | 1,938,479 |
| 2019-08-29 | 2019-08-27 | 14.259 | 135,210 | +5,440 | 0.01% | 1,927,924 |
| 2019-08-28 | 2019-08-26 | 13.821 | 129,770 | -5,440 | 0.01% | 1,793,576 |
| 2019-08-27 | 2019-08-23 | 14.233 | 135,210 | +7,771 | 0.01% | 1,924,444 |
| 2019-08-26 | 2019-08-22 | 14.027 | 127,439 | +15,541 | 0.01% | 1,787,599 |
| 2019-08-23 | 2019-08-21 | 14.362 | 111,898 | -29,528 | 0.01% | 1,607,044 |
| 2019-08-22 | 2019-08-20 | 13.667 | 141,426 | -3,109 | 0.01% | 1,932,836 |
| 2019-08-21 | 2019-08-19 | 13.615 | 144,535 | +4,663 | 0.01% | 1,967,886 |
| 2019-08-20 | 2019-08-16 | 13.255 | 139,872 | +4,662 | 0.01% | 1,853,998 |
| 2019-08-19 | 2019-08-15 | 13.203 | 135,210 | +777 | 0.01% | 1,785,244 |
| 2019-08-16 | 2019-08-14 | 13.281 | 134,433 | +5,440 | 0.01% | 1,785,365 |
| 2019-08-15 | 2019-08-13 | 13.667 | 128,993 | -3,886 | 0.01% | 1,762,917 |
| 2019-08-13 | 2019-08-09 | 13.821 | 132,879 | +8,548 | 0.01% | 1,836,547 |
| 2019-08-08 | 2019-08-06 | 13.873 | 124,331 | +7,771 | 0.01% | 1,724,803 |
| 2019-08-07 | 2019-08-05 | 14.387 | 116,560 | -777 | 0.01% | 1,676,998 |
| 2019-08-06 | 2019-08-02 | 15.134 | 117,337 | +13,210 | 0.01% | 1,775,757 |
| 2019-08-01 | 2019-07-30 | 15.854 | 104,127 | +3,108 | 0.01% | 1,650,879 |
| 2019-07-31 | 2019-07-29 | 16.060 | 101,019 | -1,554 | 0.01% | 1,622,404 |
| 2019-07-30 | 2019-07-26 | 15.752 | 102,573 | +777 | 0.01% | 1,615,682 |
| 2019-07-26 | 2019-07-24 | 15.700 | 101,796 | -3,885 | 0.01% | 1,598,203 |
| 2019-07-24 | 2019-07-22 | 15.700 | 105,681 | +3,885 | 0.01% | 1,659,197 |
| 2019-07-23 | 2019-07-19 | 15.932 | 101,796 | +1,554 | 0.01% | 1,621,783 |
| 2019-07-18 | 2019-07-16 | 15.957 | 100,242 | -22,535 | 0.01% | 1,599,605 |
| 2019-07-17 | 2019-07-15 | 15.932 | 122,777 | -22,535 | 0.01% | 1,956,046 |
| 2019-07-16 | 2019-07-12 | 15.468 | 145,312 | +6,994 | 0.01% | 2,247,746 |
| 2019-07-15 | 2019-07-11 | 15.700 | 138,318 | -23,312 | 0.01% | 2,171,600 |
| 2019-07-12 | 2019-07-10 | 15.468 | 161,630 | -777 | 0.01% | 2,500,160 |
| 2019-07-11 | 2019-07-09 | 15.391 | 162,407 | -7,771 | 0.01% | 2,499,639 |
| 2019-07-10 | 2019-07-08 | 15.237 | 170,178 | -1,554 | 0.01% | 2,592,964 |
| 2019-07-08 | 2019-07-04 | 15.314 | 171,732 | +1,554 | 0.01% | 2,629,902 |
| 2019-07-05 | 2019-07-03 | 15.340 | 170,178 | +47,401 | 0.01% | 2,610,484 |
| 2019-07-04 | 2019-07-02 | 15.829 | 122,777 | +12,433 | 0.01% | 1,943,406 |
| 2019-07-03 | 2019-06-28 | 15.700 | 110,344 | -3,885 | 0.01% | 1,732,407 |
| 2019-07-02 | 2019-06-27 | 15.700 | 114,229 | +20,981 | 0.01% | 1,793,401 |
| 2019-06-28 | 2019-06-26 | 15.880 | 93,248 | -21,758 | 0.01% | 1,480,799 |
| 2019-06-26 | 2019-06-24 | 15.649 | 115,006 | -2,331 | 0.01% | 1,799,680 |
| 2019-06-25 | 2019-06-21 | 15.546 | 117,337 | -10,879 | 0.01% | 1,824,077 |
| 2019-06-24 | 2019-06-20 | 15.571 | 128,216 | -777 | 0.01% | 1,996,498 |
| 2019-06-21 | 2019-06-19 | 15.031 | 128,993 | +5,439 | 0.01% | 1,938,877 |
| 2019-06-20 | 2019-06-18 | 14.696 | 123,554 | +7,771 | 0.01% | 1,815,784 |
| 2019-06-13 | 2019-06-11 | 15.211 | 115,783 | -777 | 0.01% | 1,761,179 |
| 2019-06-10 | 2019-06-05 | 14.979 | 116,560 | +1,554 | 0.01% | 1,745,998 |
| 2019-06-05 | 2019-06-03 | 14.748 | 115,006 | +3,885 | 0.01% | 1,696,080 |
| 2019-06-04 | 2019-05-31 | 15.546 | 111,121 | -1,554 | 0.01% | 1,727,446 |
| 2019-05-31 | 2019-05-29 | 15.957 | 112,675 | -1,554 | 0.01% | 1,798,004 |
| 2019-05-30 | 2019-05-28 | 16.060 | 114,229 | -6,994 | 0.01% | 1,834,561 |
| 2019-05-29 | 2019-05-27 | 15.443 | 121,223 | +8,548 | 0.01% | 1,872,007 |
| 2019-05-28 | 2019-05-24 | 15.700 | 112,675 | -25,643 | 0.01% | 1,769,004 |
| 2019-05-27 | 2019-05-23 | 15.082 | 138,318 | -4,662 | 0.01% | 2,086,160 |
| 2019-05-24 | 2019-05-22 | 15.726 | 142,980 | -8,548 | 0.01% | 2,248,474 |
| 2019-05-23 | 2019-05-21 | 15.546 | 151,528 | -5,440 | 0.01% | 2,355,598 |
| 2019-05-22 | 2019-05-20 | 15.057 | 156,968 | -6,216 | 0.01% | 2,363,406 |
| 2019-05-21 | 2019-05-17 | 15.803 | 163,184 | -13,987 | 0.01% | 2,578,798 |
| 2019-05-17 | 2019-05-15 | 15.591 | 177,171 | -13,988 | 0.01% | 2,762,237 |
| 2019-05-16 | 2019-05-14 | 14.662 | 191,159 | -5,644 | 0.01% | 2,802,686 |
| 2019-05-15 | 2019-05-10 | 14.119 | 196,803 | -775 | 0.01% | 2,778,756 |
| 2019-05-14 | 2019-05-09 | 13.706 | 197,578 | -1,550 | 0.01% | 2,708,099 |
| 2019-05-10 | 2019-05-08 | 14.429 | 199,128 | -1,549 | 0.01% | 2,873,264 |
| 2019-05-09 | 2019-05-07 | 14.894 | 200,677 | +5,423 | 0.01% | 2,988,855 |
| 2019-05-08 | 2019-05-06 | 14.687 | 195,254 | +10,073 | 0.01% | 2,867,766 |
| 2019-05-03 | 2019-04-30 | 15.668 | 185,181 | +775 | 0.01% | 2,901,460 |
| 2019-05-02 | 2019-04-29 | 15.952 | 184,406 | +775 | 0.01% | 2,941,677 |
| 2019-04-30 | 2019-04-26 | 15.255 | 183,631 | +13,171 | 0.01% | 2,801,334 |
| 2019-04-29 | 2019-04-25 | 15.358 | 170,460 | +32,543 | 0.01% | 2,618,007 |
| 2019-04-26 | 2019-04-24 | 16.004 | 137,917 | -41,065 | 0.01% | 2,207,196 |
| 2019-04-25 | 2019-04-23 | 16.055 | 178,982 | +48,038 | 0.01% | 2,873,632 |
| 2019-04-24 | 2019-04-18 | 16.856 | 130,944 | +13,172 | 0.01% | 2,207,142 |
| 2019-04-23 | 2019-04-17 | 17.010 | 117,772 | +1,550 | 0.01% | 2,003,360 |
| 2019-04-18 | 2019-04-16 | 17.372 | 116,222 | -56,562 | 0.01% | 2,018,993 |
| 2019-04-17 | 2019-04-15 | 16.468 | 172,784 | +3,099 | 0.01% | 2,845,481 |
| 2019-04-16 | 2019-04-12 | 16.520 | 169,685 | +3,100 | 0.01% | 2,803,205 |
| 2019-04-15 | 2019-04-11 | 16.288 | 166,585 | -2,325 | 0.01% | 2,713,293 |
| 2019-04-12 | 2019-04-10 | 16.597 | 168,910 | -3,874 | 0.01% | 2,803,482 |
| 2019-04-11 | 2019-04-09 | 16.159 | 172,784 | -85,230 | 0.01% | 2,791,961 |
| 2019-04-10 | 2019-04-08 | 15.746 | 258,014 | -38,741 | 0.02% | 4,062,604 |
| 2019-04-09 | 2019-04-04 | 15.384 | 296,755 | +12,398 | 0.02% | 4,565,367 |
| 2019-04-08 | 2019-04-03 | 15.436 | 284,357 | +10,072 | 0.02% | 4,389,313 |
| 2019-04-03 | 2019-04-01 | 15.281 | 274,285 | +19,371 | 0.02% | 4,191,362 |
| 2019-04-02 | 2019-03-29 | 15.410 | 254,914 | -27,119 | 0.02% | 3,928,253 |
| 2019-04-01 | 2019-03-28 | 15.204 | 282,033 | +3,874 | 0.02% | 4,287,920 |
| 2019-03-29 | 2019-03-27 | 15.281 | 278,159 | -6,973 | 0.02% | 4,250,561 |
| 2019-03-28 | 2019-03-26 | 14.765 | 285,132 | +1,549 | 0.02% | 4,209,916 |
| 2019-03-27 | 2019-03-25 | 15.126 | 283,583 | -3,874 | 0.02% | 4,289,525 |
| 2019-03-26 | 2019-03-22 | 15.307 | 287,457 | -8,523 | 0.02% | 4,400,064 |
| 2019-03-25 | 2019-03-21 | 14.584 | 295,980 | +31,768 | 0.02% | 4,316,604 |
| 2019-03-22 | 2019-03-20 | 15.694 | 264,212 | +11,622 | 0.02% | 4,146,556 |
| 2019-03-21 | 2019-03-19 | 15.746 | 252,590 | +13,947 | 0.02% | 3,977,200 |
| 2019-03-20 | 2019-03-18 | 15.875 | 238,643 | +12,397 | 0.02% | 3,788,395 |
| 2019-03-15 | 2019-03-13 | 15.901 | 226,246 | +20,920 | 0.01% | 3,597,436 |
| 2019-03-14 | 2019-03-12 | 16.262 | 205,326 | +37,966 | 0.01% | 3,338,996 |
| 2019-03-13 | 2019-03-11 | 16.701 | 167,360 | -17,046 | 0.01% | 2,795,036 |
| 2019-03-12 | 2019-03-08 | 16.107 | 184,406 | +1,549 | 0.01% | 2,970,237 |
| 2019-03-11 | 2019-03-07 | 16.391 | 182,857 | +22,470 | 0.01% | 2,997,207 |
| 2019-03-08 | 2019-03-06 | 16.778 | 160,387 | -96,852 | 0.01% | 2,691,002 |
| 2019-03-07 | 2019-03-05 | 16.417 | 257,239 | -24,794 | 0.02% | 4,223,042 |
| 2019-03-06 | 2019-03-04 | 15.204 | 282,033 | -775 | 0.02% | 4,287,920 |
| 2019-03-05 | 2019-03-01 | 15.229 | 282,808 | +2,325 | 0.02% | 4,307,003 |
| 2019-03-04 | 2019-02-28 | 15.281 | 280,483 | -9,298 | 0.02% | 4,286,074 |
| 2019-03-01 | 2019-02-27 | 15.307 | 289,781 | +43,390 | 0.02% | 4,435,637 |
| 2019-02-28 | 2019-02-26 | 15.609 | 246,391 | +774 | 0.02% | 3,846,030 |
| 2019-02-27 | 2019-02-25 | 15.609 | 245,617 | +26,924 | 0.02% | 3,833,949 |
| 2019-02-26 | 2019-02-22 | 16.181 | 218,693 | +15,401 | 0.01% | 3,538,640 |
| 2019-02-25 | 2019-02-21 | 15.973 | 203,292 | +4,620 | 0.01% | 3,247,198 |
| 2019-02-22 | 2019-02-20 | 16.467 | 198,672 | +8,471 | 0.01% | 3,271,443 |
| 2019-02-21 | 2019-02-19 | 16.233 | 190,201 | +5,390 | 0.01% | 3,087,495 |
| 2019-02-19 | 2019-02-15 | 16.181 | 184,811 | +25,412 | 0.01% | 2,990,400 |
| 2019-02-18 | 2019-02-14 | 16.700 | 159,399 | +11,550 | 0.01% | 2,662,012 |
| 2019-02-15 | 2019-02-13 | 15.843 | 147,849 | -2,310 | 0.01% | 2,342,403 |
| 2019-02-14 | 2019-02-12 | 15.506 | 150,159 | -1,540 | 0.01% | 2,328,301 |
| 2019-02-13 | 2019-02-11 | 15.687 | 151,699 | +17,711 | 0.01% | 2,379,759 |
| 2019-02-12 | 2019-02-08 | 15.817 | 133,988 | +2,310 | 0.01% | 2,119,320 |
| 2019-02-11 | 2019-02-04 | 15.583 | 131,678 | -1,540 | 0.01% | 2,052,002 |
| 2019-02-08 | 2019-01-31 | 14.363 | 133,218 | -1,540 | 0.01% | 1,913,381 |
| 2019-02-01 | 2019-01-30 | 14.259 | 134,758 | -3,080 | 0.01% | 1,921,500 |
| 2019-01-31 | 2019-01-29 | 14.337 | 137,838 | -8,471 | 0.01% | 1,976,157 |
| 2019-01-30 | 2019-01-28 | 14.025 | 146,309 | +3,080 | 0.01% | 2,052,004 |
| 2019-01-29 | 2019-01-25 | 14.415 | 143,229 | -770 | 0.01% | 2,064,607 |
| 2019-01-28 | 2019-01-24 | 13.999 | 143,999 | +6,931 | 0.01% | 2,015,866 |
| 2019-01-25 | 2019-01-23 | 13.817 | 137,068 | -2,310 | 0.01% | 1,893,918 |
| 2019-01-24 | 2019-01-22 | 13.817 | 139,378 | +13,090 | 0.01% | 1,925,836 |
| 2019-01-23 | 2019-01-21 | 14.259 | 126,288 | -20,791 | 0.01% | 1,800,727 |
| 2019-01-22 | 2019-01-18 | 14.129 | 147,079 | -36,192 | 0.01% | 2,078,083 |
| 2019-01-21 | 2019-01-17 | 14.207 | 183,271 | -6,160 | 0.01% | 2,603,721 |
| 2019-01-18 | 2019-01-16 | 14.155 | 189,431 | +6,160 | 0.01% | 2,681,396 |
| 2019-01-17 | 2019-01-15 | 13.610 | 183,271 | -20,791 | 0.01% | 2,494,241 |
| 2019-01-16 | 2019-01-14 | 12.688 | 204,062 | -7,701 | 0.01% | 2,589,048 |
| 2019-01-15 | 2019-01-11 | 12.597 | 211,763 | -4,620 | 0.01% | 2,667,505 |
| 2019-01-14 | 2019-01-10 | 12.207 | 216,383 | +4,620 | 0.01% | 2,641,401 |
| 2019-01-11 | 2019-01-09 | 12.116 | 211,763 | +11,551 | 0.01% | 2,565,755 |
| 2019-01-10 | 2019-01-08 | 12.324 | 200,212 | +24,642 | 0.01% | 2,467,401 |
| 2019-01-09 | 2019-01-07 | 12.973 | 175,570 | -1,541 | 0.01% | 2,277,714 |
| 2019-01-08 | 2019-01-04 | 11.947 | 177,111 | -21,561 | 0.01% | 2,116,005 |
| 2019-01-07 | 2019-01-03 | 11.740 | 198,672 | +5,390 | 0.01% | 2,332,322 |
| 2019-01-04 | 2019-01-02 | 11.999 | 193,282 | +7,701 | 0.01% | 2,319,246 |
| 2019-01-03 | 2018-12-31 | 12.467 | 185,581 | -15,401 | 0.01% | 2,313,599 |
| 2019-01-02 | 2018-12-27 | 12.090 | 200,982 | +15,401 | 0.01% | 2,429,910 |
| 2018-12-28 | 2018-12-24 | 12.714 | 185,581 | -6,930 | 0.01% | 2,359,389 |
| 2018-12-27 | 2018-12-20 | 12.038 | 192,511 | +2,310 | 0.01% | 2,317,494 |
| 2018-12-21 | 2018-12-19 | 11.779 | 190,201 | +3,080 | 0.01% | 2,240,286 |
| 2018-12-20 | 2018-12-18 | 12.064 | 187,121 | +11,551 | 0.01% | 2,257,468 |
| 2018-12-19 | 2018-12-17 | 12.701 | 175,570 | +3,080 | 0.01% | 2,229,834 |
| 2018-12-17 | 2018-12-13 | 13.402 | 172,490 | -10,781 | 0.01% | 2,311,676 |
| 2018-12-14 | 2018-12-12 | 13.116 | 183,271 | +12,321 | 0.01% | 2,403,801 |
| 2018-12-12 | 2018-12-10 | 12.752 | 170,950 | -2,310 | 0.01% | 2,180,038 |
| 2018-12-10 | 2018-12-06 | 13.506 | 173,260 | +4,620 | 0.01% | 2,339,996 |
| 2018-12-06 | 2018-12-04 | 14.285 | 168,640 | +14,631 | 0.01% | 2,408,999 |
| 2018-12-05 | 2018-12-03 | 14.415 | 154,009 | +26,181 | 0.01% | 2,219,997 |
| 2018-12-04 | 2018-11-30 | 14.103 | 127,828 | -6,930 | 0.01% | 1,802,765 |
| 2018-12-03 | 2018-11-29 | 13.843 | 134,758 | -24,641 | 0.01% | 1,865,500 |
| 2018-11-30 | 2018-11-28 | 14.155 | 159,399 | +42,352 | 0.01% | 2,256,293 |
| 2018-11-28 | 2018-11-26 | 14.285 | 117,047 | +1,540 | 0.01% | 1,672,000 |
| 2018-11-27 | 2018-11-23 | 13.636 | 115,507 | +2,310 | 0.01% | 1,575,002 |
| 2018-11-23 | 2018-11-21 | 14.285 | 113,197 | -31,572 | 0.01% | 1,617,004 |
| 2018-11-22 | 2018-11-20 | 13.765 | 144,769 | +12,321 | 0.01% | 1,992,805 |
| 2018-11-21 | 2018-11-19 | 14.129 | 132,448 | -1,540 | 0.01% | 1,871,362 |
| 2018-11-20 | 2018-11-16 | 14.025 | 133,988 | +3,850 | 0.01% | 1,879,200 |
| 2018-11-19 | 2018-11-15 | 14.986 | 130,138 | +6,931 | 0.01% | 1,950,264 |
| 2018-11-15 | 2018-11-13 | 14.726 | 123,207 | -30,032 | 0.01% | 1,814,395 |
| 2018-11-14 | 2018-11-12 | 14.337 | 153,239 | +7,700 | 0.01% | 2,196,958 |
| 2018-11-13 | 2018-11-09 | 14.129 | 145,539 | +770 | 0.01% | 2,056,325 |
| 2018-11-12 | 2018-11-08 | 14.285 | 144,769 | +33,112 | 0.01% | 2,068,005 |
| 2018-11-09 | 2018-11-07 | 14.441 | 111,657 | -4,620 | 0.01% | 1,612,405 |
| 2018-11-08 | 2018-11-06 | 14.311 | 116,277 | +6,930 | 0.01% | 1,664,021 |
| 2018-11-07 | 2018-11-05 | 14.129 | 109,347 | +2,311 | 0.01% | 1,544,967 |
| 2018-11-06 | 2018-11-02 | 13.791 | 107,036 | -16,171 | 0.01% | 1,476,175 |
| 2018-11-05 | 2018-11-01 | 12.804 | 123,207 | -3,081 | 0.01% | 1,577,596 |
| 2018-11-02 | 2018-10-31 | 12.181 | 126,288 | -10,780 | 0.01% | 1,538,326 |
| 2018-11-01 | 2018-10-30 | 11.636 | 137,068 | -770 | 0.01% | 1,594,878 |
| 2018-10-31 | 2018-10-29 | 11.467 | 137,838 | -28,492 | 0.01% | 1,580,568 |
| 2018-10-30 | 2018-10-26 | 11.558 | 166,330 | +17,711 | 0.01% | 1,922,401 |
| 2018-10-29 | 2018-10-25 | 11.636 | 148,619 | +15,401 | 0.01% | 1,729,282 |
| 2018-10-26 | 2018-10-24 | 12.597 | 133,218 | -14,631 | 0.01% | 1,678,101 |
| 2018-10-25 | 2018-10-23 | 12.220 | 147,849 | -2,310 | 0.01% | 1,806,722 |
| 2018-10-23 | 2018-10-19 | 11.817 | 150,159 | -16,941 | 0.01% | 1,774,501 |
| 2018-10-22 | 2018-10-18 | 11.194 | 167,100 | +36,192 | 0.01% | 1,870,540 |
| 2018-10-19 | 2018-10-16 | 11.817 | 130,908 | -12,321 | 0.01% | 1,547,002 |
| 2018-10-18 | 2018-10-15 | 11.701 | 143,229 | +1,541 | 0.01% | 1,675,865 |
| 2018-10-16 | 2018-10-12 | 11.921 | 141,688 | +6,160 | 0.01% | 1,689,115 |
| 2018-10-15 | 2018-10-11 | 11.168 | 135,528 | -770 | 0.01% | 1,513,599 |
| 2018-10-12 | 2018-10-10 | 12.077 | 136,298 | +3,850 | 0.01% | 1,646,099 |
| 2018-10-10 | 2018-10-08 | 12.181 | 132,448 | +3,850 | 0.01% | 1,613,361 |
| 2018-10-08 | 2018-10-04 | 13.116 | 128,598 | -770 | 0.01% | 1,686,704 |
| 2018-10-04 | 2018-10-02 | 13.532 | 129,368 | +770 | 0.01% | 1,750,564 |
| 2018-10-03 | 2018-09-28 | 14.363 | 128,598 | -2,310 | 0.01% | 1,847,025 |
| 2018-10-02 | 2018-09-27 | 14.207 | 130,908 | -8,470 | 0.01% | 1,859,803 |
| 2018-09-28 | 2018-09-26 | 13.999 | 139,378 | +770 | 0.01% | 1,951,176 |
| 2018-09-27 | 2018-09-24 | 13.454 | 138,608 | -9,241 | 0.01% | 1,864,797 |
| 2018-09-26 | 2018-09-21 | 14.181 | 147,849 | -3,080 | 0.01% | 2,096,643 |
| 2018-09-24 | 2018-09-20 | 13.168 | 150,929 | -2,310 | 0.01% | 1,987,440 |
| 2018-09-21 | 2018-09-19 | 13.116 | 153,239 | +10,010 | 0.01% | 2,009,898 |
| 2018-09-20 | 2018-09-18 | 12.921 | 143,229 | +2,311 | 0.01% | 1,850,706 |
| 2018-09-19 | 2018-09-17 | 12.649 | 140,918 | -15,401 | 0.01% | 1,782,415 |
| 2018-09-18 | 2018-09-14 | 12.311 | 156,319 | -24,642 | 0.01% | 1,924,436 |
| 2018-09-17 | 2018-09-13 | 11.480 | 180,961 | +5,391 | 0.01% | 2,077,402 |
| 2018-09-14 | 2018-09-12 | 11.194 | 175,570 | -3,081 | 0.01% | 1,965,355 |
| 2018-09-13 | 2018-09-11 | 11.999 | 178,651 | +37,733 | 0.01% | 2,143,684 |
| 2018-09-12 | 2018-09-10 | 12.298 | 140,918 | +770 | 0.01% | 1,733,005 |
| 2018-09-11 | 2018-09-07 | 12.986 | 140,148 | -20,022 | 0.01% | 1,819,995 |
| 2018-09-10 | 2018-09-06 | 12.649 | 160,170 | +771 | 0.01% | 2,025,926 |
| 2018-09-07 | 2018-09-05 | 12.662 | 159,399 | +16,170 | 0.01% | 2,018,244 |
| 2018-09-06 | 2018-09-04 | 13.454 | 143,229 | +10,011 | 0.01% | 1,926,966 |
| 2018-09-04 | 2018-08-31 | 13.038 | 133,218 | -1,540 | 0.01% | 1,736,921 |
| 2018-09-03 | 2018-08-30 | 13.636 | 134,758 | -48,513 | 0.01% | 1,837,500 |
| 2018-08-31 | 2018-08-29 | 14.493 | 183,271 | +3,080 | 0.01% | 2,656,081 |
| 2018-08-30 | 2018-08-28 | 14.545 | 180,191 | +6,161 | 0.01% | 2,620,804 |
| 2018-08-29 | 2018-08-27 | 14.181 | 174,030 | -19,252 | 0.01% | 2,467,915 |
| 2018-08-28 | 2018-08-24 | 12.986 | 193,282 | +13,861 | 0.01% | 2,510,006 |
| 2018-08-27 | 2018-08-23 | 12.895 | 179,421 | +19,251 | 0.01% | 2,313,694 |
| 2018-08-24 | 2018-08-22 | 12.765 | 160,170 | +30,802 | 0.01% | 2,044,646 |
| 2018-08-23 | 2018-08-21 | 13.532 | 129,368 | -15,401 | 0.01% | 1,750,564 |
| 2018-08-22 | 2018-08-20 | 11.688 | 144,769 | -56,213 | 0.01% | 1,692,004 |
| 2018-08-21 | 2018-08-17 | 10.779 | 200,982 | +10,011 | 0.01% | 2,166,300 |
| 2018-08-20 | 2018-08-16 | 11.960 | 190,971 | -10,781 | 0.01% | 2,284,075 |
| 2018-08-17 | 2018-08-15 | 12.103 | 201,752 | -17,711 | 0.01% | 2,441,840 |
| 2018-08-16 | 2018-08-14 | 12.908 | 219,463 | +36,962 | 0.01% | 2,832,899 |
| 2018-08-15 | 2018-08-13 | 12.856 | 182,501 | +24,642 | 0.01% | 2,346,302 |
| 2018-08-14 | 2018-08-10 | 16.233 | 157,859 | +3,850 | 0.01% | 2,562,493 |
| 2018-08-13 | 2018-08-09 | 16.311 | 154,009 | -33,112 | 0.01% | 2,511,997 |
| 2018-08-10 | 2018-08-08 | 15.532 | 187,121 | +32,342 | 0.01% | 2,906,278 |
| 2018-08-09 | 2018-08-07 | 16.207 | 154,779 | -31,572 | 0.01% | 2,508,476 |
| 2018-08-08 | 2018-08-06 | 15.168 | 186,351 | -36,962 | 0.01% | 2,826,558 |
| 2018-08-07 | 2018-08-03 | 15.376 | 223,313 | +23,871 | 0.01% | 3,433,595 |
| 2018-08-06 | 2018-08-02 | 15.947 | 199,442 | -3,850 | 0.01% | 3,180,522 |
| 2018-08-03 | 2018-08-01 | 16.415 | 203,292 | +6,160 | 0.01% | 3,336,958 |
| 2018-08-02 | 2018-07-31 | 16.830 | 197,132 | +36,192 | 0.01% | 3,317,764 |
| 2018-08-01 | 2018-07-30 | 17.817 | 160,940 | +5,391 | 0.01% | 2,867,487 |
| 2018-07-31 | 2018-07-27 | 18.700 | 155,549 | -4,621 | 0.01% | 2,908,795 |
| 2018-07-30 | 2018-07-26 | 18.674 | 160,170 | +5,391 | 0.01% | 2,991,049 |
| 2018-07-27 | 2018-07-25 | 18.492 | 154,779 | +11,550 | 0.01% | 2,862,236 |
| 2018-07-26 | 2018-07-24 | 18.518 | 143,229 | -8,470 | 0.01% | 2,652,369 |
| 2018-07-25 | 2018-07-23 | 18.181 | 151,699 | +13,091 | 0.01% | 2,757,999 |
| 2018-07-24 | 2018-07-20 | 18.570 | 138,608 | -11,551 | 0.01% | 2,573,995 |
| 2018-07-23 | 2018-07-19 | 18.389 | 150,159 | -9,240 | 0.01% | 2,761,201 |
| 2018-07-20 | 2018-07-18 | 18.830 | 159,399 | +3,080 | 0.01% | 3,001,491 |
| 2018-07-19 | 2018-07-17 | 18.648 | 156,319 | -13,091 | 0.01% | 2,915,074 |
| 2018-07-18 | 2018-07-16 | 18.570 | 169,410 | +13,091 | 0.01% | 3,145,998 |
| 2018-07-17 | 2018-07-13 | 18.570 | 156,319 | -9,241 | 0.01% | 2,902,894 |
| 2018-07-16 | 2018-07-12 | 18.051 | 165,560 | +13,091 | 0.01% | 2,988,502 |
| 2018-07-13 | 2018-07-11 | 17.531 | 152,469 | -13,091 | 0.01% | 2,672,999 |
| 2018-07-12 | 2018-07-10 | 17.531 | 165,560 | +7,701 | 0.01% | 2,902,502 |
| 2018-07-11 | 2018-07-09 | 17.999 | 157,859 | -6,931 | 0.01% | 2,841,293 |
| 2018-07-10 | 2018-07-06 | 16.804 | 164,790 | -16,941 | 0.01% | 2,769,163 |
| 2018-07-09 | 2018-07-05 | 16.311 | 181,731 | +9,241 | 0.01% | 2,964,163 |
| 2018-07-06 | 2018-07-04 | 16.752 | 172,490 | -4,621 | 0.01% | 2,889,595 |
| 2018-07-05 | 2018-07-03 | 17.713 | 177,111 | -3,850 | 0.01% | 3,137,208 |
| 2018-07-04 | 2018-06-29 | 17.142 | 180,961 | +17,711 | 0.01% | 3,102,004 |
| 2018-07-03 | 2018-06-28 | 15.843 | 163,250 | -70,074 | 0.01% | 2,586,404 |
| 2018-06-29 | 2018-06-27 | 16.882 | 233,324 | -37,732 | 0.01% | 3,939,002 |
| 2018-06-28 | 2018-06-26 | 17.817 | 271,056 | -16,171 | 0.02% | 4,829,437 |
| 2018-06-27 | 2018-06-25 | 18.752 | 287,227 | -12,321 | 0.02% | 5,386,118 |
| 2018-06-25 | 2018-06-21 | 18.674 | 299,548 | -12,321 | 0.02% | 5,593,823 |
| 2018-06-22 | 2018-06-20 | 19.349 | 311,869 | +37,733 | 0.02% | 6,034,508 |
| 2018-06-21 | 2018-06-19 | 19.272 | 274,136 | +13,860 | 0.02% | 5,283,034 |
| 2018-06-20 | 2018-06-15 | 19.687 | 260,276 | -19,251 | 0.02% | 5,124,090 |
| 2018-06-19 | 2018-06-14 | 19.246 | 279,527 | +26,952 | 0.02% | 5,379,667 |
| 2018-06-15 | 2018-06-13 | 20.285 | 252,575 | +20,791 | 0.02% | 5,123,359 |
| 2018-06-14 | 2018-06-12 | 21.038 | 231,784 | -14,631 | 0.01% | 4,876,204 |
| 2018-06-13 | 2018-06-11 | 19.609 | 246,415 | +4,621 | 0.02% | 4,832,006 |
| 2018-06-12 | 2018-06-08 | 19.090 | 241,794 | -7,701 | 0.02% | 4,615,792 |
| 2018-06-11 | 2018-06-07 | 19.324 | 249,495 | +19,251 | 0.02% | 4,821,123 |
| 2018-06-08 | 2018-06-06 | 20.518 | 230,244 | -19,251 | 0.01% | 4,724,206 |
| 2018-06-07 | 2018-06-05 | 19.479 | 249,495 | +3,080 | 0.02% | 4,860,003 |
| 2018-06-06 | 2018-06-04 | 19.220 | 246,415 | -1,540 | 0.02% | 4,736,006 |
| 2018-06-05 | 2018-06-01 | 19.427 | 247,955 | -1,540 | 0.02% | 4,817,124 |
| 2018-06-04 | 2018-05-31 | 18.960 | 249,495 | +5,390 | 0.02% | 4,730,403 |
| 2018-06-01 | 2018-05-30 | 18.311 | 244,105 | -3,080 | 0.02% | 4,469,708 |
| 2018-05-31 | 2018-05-29 | 18.311 | 247,185 | -39,272 | 0.02% | 4,526,105 |
| 2018-05-30 | 2018-05-28 | 18.544 | 286,457 | +6,930 | 0.02% | 5,312,159 |
| 2018-05-29 | 2018-05-25 | 17.583 | 279,527 | +2,310 | 0.02% | 4,915,026 |
| 2018-05-28 | 2018-05-24 | 17.687 | 277,217 | +26,952 | 0.02% | 4,903,209 |
| 2018-05-25 | 2018-05-23 | 17.739 | 250,265 | +36,192 | 0.02% | 4,439,502 |
| 2018-05-24 | 2018-05-21 | 17.428 | 214,073 | +12,321 | 0.01% | 3,730,764 |
| 2018-05-23 | 2018-05-18 | 17.921 | 201,752 | -2,310 | 0.01% | 3,615,600 |
| 2018-05-21 | 2018-05-17 | 17.194 | 204,062 | -47,743 | 0.01% | 3,508,597 |
| 2018-05-18 | 2018-05-16 | 16.363 | 251,805 | -6,930 | 0.02% | 4,120,200 |
| 2018-05-17 | 2018-05-15 | 15.558 | 258,735 | -10,011 | 0.02% | 4,025,274 |
| 2018-05-16 | 2018-05-14 | 15.480 | 268,746 | +18,481 | 0.02% | 4,160,080 |
| 2018-05-15 | 2018-05-11 | 15.376 | 250,265 | -26,181 | 0.02% | 3,848,001 |
| 2018-05-14 | 2018-05-10 | 15.973 | 276,446 | -45,433 | 0.02% | 4,415,692 |
| 2018-05-11 | 2018-05-09 | 15.298 | 321,879 | +8,470 | 0.02% | 4,924,037 |
| 2018-05-10 | 2018-05-08 | 15.090 | 313,409 | +16,941 | 0.02% | 4,729,345 |
| 2018-05-09 | 2018-05-07 | 14.674 | 296,468 | +28,492 | 0.02% | 4,350,505 |
| 2018-05-08 | 2018-05-04 | 14.051 | 267,976 | +1,540 | 0.02% | 3,765,360 |
| 2018-05-07 | 2018-05-03 | 14.025 | 266,436 | +5,390 | 0.02% | 3,736,802 |
| 2018-05-04 | 2018-05-02 | 14.025 | 261,046 | +7,701 | 0.02% | 3,661,206 |
| 2018-05-03 | 2018-04-30 | 13.610 | 253,345 | -7,701 | 0.02% | 3,447,919 |
| 2018-05-02 | 2018-04-27 | 13.610 | 261,046 | -1,540 | 0.02% | 3,552,726 |
| 2018-04-30 | 2018-04-26 | 13.506 | 262,586 | +6,931 | 0.02% | 3,546,405 |
| 2018-04-27 | 2018-04-25 | 13.973 | 255,655 | +770 | 0.02% | 3,572,317 |
| 2018-04-26 | 2018-04-24 | 14.051 | 254,885 | +6,930 | 0.02% | 3,581,417 |
| 2018-04-25 | 2018-04-23 | 13.480 | 247,955 | +1,540 | 0.02% | 3,342,363 |
| 2018-04-24 | 2018-04-20 | 13.246 | 246,415 | -16,941 | 0.02% | 3,264,004 |
| 2018-04-23 | 2018-04-19 | 13.739 | 263,356 | -13,090 | 0.02% | 3,618,364 |
| 2018-04-20 | 2018-04-18 | 13.298 | 276,446 | -5,391 | 0.02% | 3,676,154 |
| 2018-04-19 | 2018-04-17 | 13.116 | 281,837 | -12,321 | 0.02% | 3,696,603 |
| 2018-04-18 | 2018-04-16 | 13.739 | 294,158 | +3,851 | 0.02% | 4,041,567 |
| 2018-04-17 | 2018-04-13 | 13.765 | 290,307 | -23,102 | 0.02% | 3,996,196 |
| 2018-04-16 | 2018-04-12 | 13.168 | 313,409 | +4,621 | 0.02% | 4,126,984 |
| 2018-04-13 | 2018-04-11 | 13.298 | 308,788 | -770 | 0.02% | 4,106,235 |
| 2018-04-12 | 2018-04-10 | 13.376 | 309,558 | +6,160 | 0.02% | 4,140,594 |
| 2018-04-11 | 2018-04-09 | 12.869 | 303,398 | +5,390 | 0.02% | 3,904,539 |
| 2018-04-10 | 2018-04-06 | 11.688 | 298,008 | +11,551 | 0.02% | 3,483,003 |
| 2018-04-06 | 2018-04-03 | 11.467 | 286,457 | +2,310 | 0.02% | 3,284,759 |
| 2018-04-04 | 2018-03-29 | 11.999 | 284,147 | +2,310 | 0.02% | 3,409,561 |
| 2018-04-03 | 2018-03-28 | 12.220 | 281,837 | -15,401 | 0.02% | 3,444,063 |
| 2018-03-29 | 2018-03-27 | 12.986 | 297,238 | +17,711 | 0.02% | 3,860,004 |
| 2018-03-28 | 2018-03-26 | 13.064 | 279,527 | +19,251 | 0.02% | 3,651,785 |
| 2018-03-27 | 2018-03-23 | 13.298 | 260,276 | -30,801 | 0.02% | 3,461,127 |
| 2018-03-26 | 2018-03-22 | 13.324 | 291,077 | -6,161 | 0.02% | 3,878,275 |
| 2018-03-23 | 2018-03-21 | 13.739 | 297,238 | +16,171 | 0.02% | 4,083,884 |
| 2018-03-22 | 2018-03-20 | 13.194 | 281,067 | +6,161 | 0.02% | 3,708,403 |
| 2018-03-21 | 2018-03-19 | 12.986 | 274,906 | +50,053 | 0.02% | 3,569,995 |
| 2018-03-20 | 2018-03-16 | 12.350 | 224,853 | +16,171 | 0.01% | 2,776,915 |
| 2018-03-19 | 2018-03-15 | 12.350 | 208,682 | +5,390 | 0.01% | 2,577,205 |
| 2018-03-16 | 2018-03-14 | 12.129 | 203,292 | +12,321 | 0.01% | 2,465,759 |
| 2018-03-15 | 2018-03-13 | 12.272 | 190,971 | +1,540 | 0.01% | 2,343,595 |
| 2018-03-14 | 2018-03-12 | 12.337 | 189,431 | +6,930 | 0.01% | 2,336,996 |
| 2018-03-13 | 2018-03-09 | 12.376 | 182,501 | +4,620 | 0.01% | 2,258,612 |
| 2018-03-12 | 2018-03-08 | 12.298 | 177,881 | +14,631 | 0.01% | 2,187,575 |
| 2018-03-09 | 2018-03-07 | 12.545 | 163,250 | -21,561 | 0.01% | 2,047,923 |
| 2018-03-08 | 2018-03-06 | 12.116 | 184,811 | -9,241 | 0.01% | 2,239,200 |
| 2018-03-07 | 2018-03-05 | 11.882 | 194,052 | -10,780 | 0.01% | 2,305,805 |
| 2018-03-06 | 2018-03-02 | 11.389 | 204,832 | +3,850 | 0.01% | 2,332,818 |
| 2018-03-05 | 2018-03-01 | 11.155 | 200,982 | +16,941 | 0.01% | 2,241,990 |
| 2018-03-02 | 2018-02-28 | 10.571 | 184,041 | -2,310 | 0.01% | 1,945,460 |
| 2018-03-01 | 2018-02-27 | 10.701 | 186,351 | +770 | 0.01% | 1,994,079 |
| 2018-02-28 | 2018-02-26 | 10.766 | 185,581 | +86,245 | 0.01% | 1,997,889 |
| 2018-02-27 | 2018-02-23 | 10.908 | 99,336 | -770 | 0.01% | 1,083,601 |
| 2018-02-26 | 2018-02-22 | 10.779 | 100,106 | +5,390 | 0.01% | 1,079,000 |
| 2018-02-23 | 2018-02-21 | 10.895 | 94,716 | +770 | 0.01% | 1,031,974 |
| 2018-02-22 | 2018-02-20 | 10.960 | 93,946 | +3,851 | 0.01% | 1,029,684 |
| 2018-02-21 | 2018-02-15 | 10.856 | 90,095 | -5,391 | 0.01% | 978,116 |
| 2018-02-20 | 2018-02-13 | 10.142 | 95,486 | +3,851 | 0.01% | 968,443 |
| 2018-02-14 | 2018-02-12 | 9.766 | 91,635 | +7,700 | 0.01% | 894,876 |
| 2018-02-13 | 2018-02-09 | 9.688 | 83,935 | -14,631 | 0.01% | 813,140 |
| 2018-02-12 | 2018-02-08 | 10.259 | 98,566 | -2,310 | 0.01% | 1,011,201 |
| 2018-02-09 | 2018-02-07 | 9.844 | 100,876 | -51,593 | 0.01% | 992,980 |
| 2018-02-08 | 2018-02-06 | 10.142 | 152,469 | -6,160 | 0.01% | 1,546,379 |
| 2018-02-07 | 2018-02-05 | 10.973 | 158,629 | -33,112 | 0.01% | 1,740,695 |
| 2018-02-06 | 2018-02-02 | 10.623 | 191,741 | -13,091 | 0.01% | 2,036,815 |
| 2018-02-05 | 2018-02-01 | 10.947 | 204,832 | -30,802 | 0.01% | 2,242,378 |
| 2018-02-02 | 2018-01-31 | 11.116 | 235,634 | +4,620 | 0.02% | 2,619,360 |
| 2018-02-01 | 2018-01-30 | 10.740 | 231,014 | +11,551 | 0.01% | 2,481,003 |
| 2018-01-31 | 2018-01-29 | 10.272 | 219,463 | -10,781 | 0.01% | 2,254,349 |
| 2018-01-30 | 2018-01-26 | 10.233 | 230,244 | -11,550 | 0.01% | 2,356,123 |
| 2018-01-29 | 2018-01-25 | 9.714 | 241,794 | +36,962 | 0.02% | 2,348,716 |
| 2018-01-26 | 2018-01-24 | 9.532 | 204,832 | -770 | 0.01% | 1,952,438 |
| 2018-01-25 | 2018-01-23 | 9.441 | 205,602 | +9,240 | 0.01% | 1,941,088 |
| 2018-01-24 | 2018-01-22 | 9.246 | 196,362 | +1,540 | 0.01% | 1,815,603 |
| 2018-01-23 | 2018-01-19 | 9.402 | 194,822 | -5,390 | 0.01% | 1,831,724 |
| 2018-01-22 | 2018-01-18 | 9.233 | 200,212 | -10,011 | 0.01% | 1,848,601 |
| 2018-01-19 | 2018-01-17 | 9.480 | 210,223 | -9,240 | 0.01% | 1,992,904 |
| 2018-01-18 | 2018-01-16 | 9.571 | 219,463 | -6,160 | 0.01% | 2,100,449 |
| 2018-01-17 | 2018-01-15 | 9.519 | 225,623 | -770 | 0.01% | 2,147,686 |
| 2018-01-16 | 2018-01-12 | 9.662 | 226,393 | -6,931 | 0.01% | 2,187,355 |
| 2018-01-15 | 2018-01-11 | 9.636 | 233,324 | -29,262 | 0.01% | 2,248,261 |
| 2018-01-12 | 2018-01-10 | 9.597 | 262,586 | -35,422 | 0.02% | 2,519,993 |
| 2018-01-11 | 2018-01-09 | 9.493 | 298,008 | -51,593 | 0.02% | 2,828,972 |
| 2018-01-10 | 2018-01-08 | 9.155 | 349,601 | +140,149 | 0.02% | 3,200,702 |
| 2018-01-09 | 2018-01-05 | 8.740 | 209,452 | -26,952 | 0.01% | 1,830,556 |
| 2018-01-08 | 2018-01-04 | 8.519 | 236,404 | +46,203 | 0.02% | 2,013,919 |
| 2018-01-05 | 2018-01-03 | 8.558 | 190,201 | -9,241 | 0.01% | 1,627,727 |
| 2018-01-04 | 2018-01-02 | 8.662 | 199,442 | -41,582 | 0.01% | 1,727,531 |
| 2018-01-03 | 2017-12-29 | 8.545 | 241,024 | +20,791 | 0.02% | 2,059,537 |
| 2018-01-02 | 2017-12-28 | 8.584 | 220,233 | -3,850 | 0.01% | 1,890,459 |
| 2017-12-29 | 2017-12-27 | 8.441 | 224,083 | -1,540 | 0.01% | 1,891,497 |
| 2017-12-28 | 2017-12-22 | 8.428 | 225,623 | +84,705 | 0.01% | 1,901,566 |
| 2017-12-27 | 2017-12-21 | 8.350 | 140,918 | +22,331 | 0.01% | 1,176,687 |
| 2017-12-22 | 2017-12-20 | 8.350 | 118,587 | -6,160 | 0.01% | 990,219 |
| 2017-12-21 | 2017-12-19 | 8.350 | 124,747 | -3,081 | 0.01% | 1,041,656 |
| 2017-12-20 | 2017-12-18 | 8.324 | 127,828 | +1,540 | 0.01% | 1,064,063 |
| 2017-12-19 | 2017-12-15 | 8.220 | 126,288 | 0.01% | 1,038,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy