History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 378,992 | +0 | 0.01% | 1,174,875 |
| 2025-10-13 | 2025-10-09 | 3.250 | 378,992 | +0 | 0.01% | 1,231,724 |
| 2025-10-10 | 2025-10-08 | 3.240 | 378,992 | +0 | 0.01% | 1,227,934 |
| 2025-10-09 | 2025-10-06 | 3.290 | 378,992 | +0 | 0.01% | 1,246,884 |
| 2025-10-08 | 2025-10-03 | 3.330 | 378,992 | +0 | 0.01% | 1,262,043 |
| 2025-10-06 | 2025-10-02 | 3.310 | 378,992 | +0 | 0.01% | 1,254,464 |
| 2025-10-03 | 2025-09-30 | 3.300 | 378,992 | +0 | 0.01% | 1,250,674 |
| 2025-10-02 | 2025-09-29 | 3.250 | 378,992 | +0 | 0.01% | 1,231,724 |
| 2025-09-30 | 2025-09-26 | 3.190 | 378,992 | +0 | 0.01% | 1,208,984 |
| 2025-09-29 | 2025-09-25 | 3.230 | 378,992 | -3,000 | 0.01% | 1,224,144 |
| 2025-09-25 | 2025-09-23 | 3.260 | 381,992 | +5,000 | 0.01% | 1,245,294 |
| 2025-09-24 | 2025-09-22 | 3.340 | 376,992 | -2,000 | 0.01% | 1,259,153 |
| 2025-09-22 | 2025-09-18 | 3.620 | 378,992 | +2,000 | 0.01% | 1,371,951 |
| 2025-09-19 | 2025-09-17 | 3.910 | 376,992 | +96,000 | 0.01% | 1,474,039 |
| 2025-09-18 | 2025-09-16 | 3.360 | 280,992 | -18,000 | 0.01% | 944,133 |
| 2025-09-17 | 2025-09-15 | 3.570 | 298,992 | -74,000 | 0.01% | 1,067,401 |
| 2025-09-16 | 2025-09-12 | 3.500 | 372,992 | +75,000 | 0.01% | 1,305,472 |
| 2025-08-15 | 2025-08-13 | 2.850 | 297,992 | +10,000 | 0.01% | 849,277 |
| 2025-08-14 | 2025-08-12 | 2.800 | 287,992 | -14,000 | 0.01% | 806,378 |
| 2025-08-06 | 2025-08-04 | 2.770 | 301,992 | +2,000 | 0.01% | 836,518 |
| 2025-07-31 | 2025-07-29 | 2.880 | 299,992 | +20,000 | 0.01% | 863,977 |
| 2025-07-24 | 2025-07-22 | 2.980 | 279,992 | +90,000 | 0.01% | 834,376 |
| 2025-07-11 | 2025-07-09 | 2.920 | 189,992 | +16,000 | 0.01% | 554,777 |
| 2025-07-07 | 2025-07-03 | 2.770 | 173,992 | +10,000 | 0.01% | 481,958 |
| 2025-06-19 | 2025-06-17 | 2.680 | 163,992 | +7,000 | 0.01% | 439,499 |
| 2025-06-02 | 2025-05-29 | 2.750 | 156,992 | +2,000 | 0.01% | 431,728 |
| 2025-03-26 | 2025-03-24 | 2.530 | 154,992 | +68,135 | 0.01% | 392,130 |
| 2025-03-20 | 2025-03-18 | 2.650 | 86,857 | +30,000 | 0.00% | 230,171 |
| 2025-03-19 | 2025-03-17 | 2.630 | 56,857 | -100,000 | 0.00% | 149,534 |
| 2025-03-05 | 2025-03-03 | 2.430 | 156,857 | -21,000 | 0.01% | 381,163 |
| 2025-03-04 | 2025-02-28 | 2.430 | 177,857 | +6,000 | 0.01% | 432,193 |
| 2025-03-03 | 2025-02-27 | 2.510 | 171,857 | +1,000 | 0.01% | 431,361 |
| 2025-02-28 | 2025-02-26 | 2.510 | 170,857 | +1,000 | 0.01% | 428,851 |
| 2025-02-27 | 2025-02-25 | 2.470 | 169,857 | +20,000 | 0.01% | 419,547 |
| 2025-02-24 | 2025-02-20 | 2.390 | 149,857 | +2,000 | 0.01% | 358,158 |
| 2025-02-20 | 2025-02-18 | 2.626 | 147,857 | -3,753,000 | 0.01% | 388,325 |
| 2025-02-19 | 2025-02-17 | 2.794 | 3,900,857 | +3,759,550 | 0.14% | 10,898,105 |
| 2025-01-27 | 2025-01-23 | 3.453 | 141,307 | -6,689 | 0.01% | 487,930 |
| 2025-01-21 | 2025-01-17 | 3.380 | 147,996 | -956 | 0.01% | 500,187 |
| 2025-01-14 | 2025-01-10 | 3.327 | 148,952 | +47,785 | 0.01% | 495,625 |
| 2025-01-09 | 2025-01-07 | 3.359 | 101,167 | -8,602 | 0.00% | 339,800 |
| 2024-12-05 | 2024-12-03 | 3.704 | 109,769 | +9,557 | 0.00% | 406,596 |
| 2024-12-03 | 2024-11-29 | 3.641 | 100,212 | -8,601 | 0.00% | 364,904 |
| 2024-12-02 | 2024-11-28 | 3.809 | 108,813 | -426,241 | 0.00% | 414,440 |
| 2024-11-29 | 2024-11-27 | 3.976 | 535,054 | +426,241 | 0.02% | 2,127,458 |
| 2024-11-27 | 2024-11-25 | 3.955 | 108,813 | -17,202 | 0.00% | 430,380 |
| 2024-11-13 | 2024-11-11 | 5.200 | 126,015 | -47,785 | 0.00% | 655,327 |
| 2024-10-31 | 2024-10-29 | 5.179 | 173,800 | +34,405 | 0.01% | 900,191 |
| 2024-10-17 | 2024-10-15 | 5.033 | 139,395 | +3,823 | 0.01% | 701,572 |
| 2024-10-14 | 2024-10-09 | 5.200 | 135,572 | -3,823 | 0.01% | 705,028 |
| 2024-10-09 | 2024-10-07 | 6.079 | 139,395 | +8,601 | 0.01% | 847,428 |
| 2024-10-03 | 2024-09-30 | 5.713 | 130,794 | -4,778 | 0.01% | 747,240 |
| 2024-10-02 | 2024-09-27 | 5.410 | 135,572 | +2,867 | 0.01% | 733,399 |
| 2024-09-30 | 2024-09-26 | 5.378 | 132,705 | +1,911 | 0.01% | 713,724 |
| 2024-09-23 | 2024-09-19 | 4.698 | 130,794 | -20,069 | 0.01% | 614,489 |
| 2024-09-02 | 2024-08-29 | 4.395 | 150,863 | +4,778 | 0.01% | 662,997 |
| 2024-08-09 | 2024-08-07 | 4.688 | 146,085 | -27,715 | 0.01% | 684,799 |
| 2024-08-08 | 2024-08-06 | 4.468 | 173,800 | +27,715 | 0.01% | 776,528 |
| 2024-07-18 | 2024-07-16 | 4.353 | 146,085 | +1,016 | 0.01% | 635,885 |
| 2024-06-13 | 2024-06-11 | 5.096 | 145,069 | +956 | 0.01% | 739,236 |
| 2024-06-07 | 2024-06-05 | 5.683 | 144,113 | +5,612 | 0.01% | 819,040 |
| 2024-05-27 | 2024-05-23 | 5.564 | 138,501 | -3,674 | 0.01% | 770,558 |
| 2024-05-22 | 2024-05-20 | 6.053 | 142,175 | -73,478 | 0.01% | 860,656 |
| 2024-05-21 | 2024-05-17 | 6.217 | 215,653 | -5,511 | 0.01% | 1,340,674 |
| 2024-05-20 | 2024-05-16 | 5.999 | 221,164 | -9,185 | 0.01% | 1,326,776 |
| 2024-05-14 | 2024-05-10 | 5.727 | 230,349 | +91,848 | 0.01% | 1,319,179 |
| 2024-03-27 | 2024-03-25 | 4.518 | 138,501 | +678 | 0.01% | 625,796 |
| 2024-03-13 | 2024-03-11 | 4.899 | 137,823 | -2,755 | 0.01% | 675,252 |
| 2024-03-01 | 2024-02-28 | 4.834 | 140,578 | +2,755 | 0.01% | 679,566 |
| 2024-02-28 | 2024-02-26 | 4.812 | 137,823 | +4,592 | 0.01% | 663,247 |
| 2024-02-14 | 2024-02-07 | 4.466 | 133,231 | +4,933 | 0.01% | 595,003 |
| 2024-01-29 | 2024-01-25 | 4.828 | 128,298 | +17,690 | 0.01% | 619,390 |
| 2024-01-23 | 2024-01-19 | 4.873 | 110,608 | -26,534 | 0.00% | 538,990 |
| 2024-01-22 | 2024-01-18 | 4.963 | 137,142 | -2,654 | 0.01% | 680,693 |
| 2024-01-15 | 2024-01-11 | 5.404 | 139,796 | -420,123 | 0.01% | 755,508 |
| 2024-01-02 | 2023-12-28 | 5.484 | 559,919 | +2,653 | 0.02% | 3,070,319 |
| 2023-12-07 | 2023-12-05 | 5.167 | 557,266 | -13,267 | 0.02% | 2,879,356 |
| 2023-12-04 | 2023-11-30 | 5.370 | 570,533 | -10,614 | 0.03% | 3,064,016 |
| 2023-12-01 | 2023-11-29 | 5.664 | 581,147 | +154,783 | 0.03% | 3,291,852 |
| 2023-11-30 | 2023-11-28 | 5.687 | 426,364 | +284,799 | 0.02% | 2,424,740 |
| 2023-09-22 | 2023-09-20 | 7.281 | 141,565 | -17,689 | 0.01% | 1,030,762 |
| 2023-08-30 | 2023-08-28 | 7.790 | 159,254 | -1,769 | 0.01% | 1,240,584 |
| 2023-08-28 | 2023-08-24 | 7.971 | 161,023 | -1,769 | 0.01% | 1,283,493 |
| 2023-08-22 | 2023-08-18 | 7.270 | 162,792 | -26,534 | 0.01% | 1,183,479 |
| 2023-08-10 | 2023-08-08 | 7.451 | 189,326 | +3,538 | 0.01% | 1,410,627 |
| 2023-08-04 | 2023-08-02 | 7.722 | 185,788 | -11,498 | 0.01% | 1,434,680 |
| 2023-08-03 | 2023-08-01 | 7.993 | 197,286 | +17,689 | 0.01% | 1,577,002 |
| 2023-08-02 | 2023-07-31 | 8.118 | 179,597 | +20,343 | 0.01% | 1,457,942 |
| 2023-08-01 | 2023-07-28 | 7.971 | 159,254 | -8,845 | 0.01% | 1,269,393 |
| 2023-07-31 | 2023-07-27 | 7.553 | 168,099 | +15,921 | 0.01% | 1,269,575 |
| 2023-07-28 | 2023-07-26 | 7.315 | 152,178 | +8,844 | 0.01% | 1,113,199 |
| 2023-07-20 | 2023-07-18 | 6.897 | 143,334 | +50 | 0.01% | 988,543 |
| 2023-07-05 | 2023-07-03 | 7.021 | 143,284 | +1,769 | 0.01% | 1,006,018 |
| 2023-06-29 | 2023-06-27 | 7.259 | 141,515 | -1,769 | 0.01% | 1,027,198 |
| 2023-06-21 | 2023-06-19 | 7.598 | 143,284 | +4,422 | 0.01% | 1,088,638 |
| 2023-06-09 | 2023-06-07 | 7.747 | 138,862 | +3,892 | 0.01% | 1,075,768 |
| 2023-06-01 | 2023-05-30 | 7.503 | 134,970 | +1,719 | 0.01% | 1,012,647 |
| 2023-05-16 | 2023-05-12 | 8.317 | 133,251 | -2,579 | 0.01% | 1,108,250 |
| 2023-05-10 | 2023-05-08 | 8.887 | 135,830 | +2,579 | 0.01% | 1,207,119 |
| 2023-05-09 | 2023-05-05 | 8.840 | 133,251 | -10,316 | 0.01% | 1,178,000 |
| 2023-04-28 | 2023-04-26 | 8.340 | 143,567 | +1,719 | 0.01% | 1,197,388 |
| 2023-04-20 | 2023-04-18 | 8.375 | 141,848 | +8,597 | 0.01% | 1,188,001 |
| 2023-04-19 | 2023-04-17 | 8.503 | 133,251 | -4,298 | 0.01% | 1,133,050 |
| 2023-04-17 | 2023-04-13 | 8.515 | 137,549 | +4,298 | 0.01% | 1,171,196 |
| 2023-03-29 | 2023-03-27 | 8.840 | 133,251 | +2,579 | 0.01% | 1,178,000 |
| 2023-03-21 | 2023-03-17 | 8.957 | 130,672 | -154,743 | 0.01% | 1,170,400 |
| 2023-03-17 | 2023-03-15 | 9.376 | 285,415 | +154,743 | 0.01% | 2,675,919 |
| 2023-03-15 | 2023-03-13 | 10.073 | 130,672 | -13,755 | 0.01% | 1,316,320 |
| 2023-03-14 | 2023-03-10 | 10.085 | 144,427 | +13,755 | 0.01% | 1,456,561 |
| 2023-03-10 | 2023-03-08 | 10.236 | 130,672 | -107,460 | 0.01% | 1,337,600 |
| 2023-03-08 | 2023-03-06 | 10.888 | 238,132 | +21,492 | 0.01% | 2,592,715 |
| 2023-03-07 | 2023-03-03 | 11.051 | 216,640 | +11,176 | 0.01% | 2,393,996 |
| 2023-03-06 | 2023-03-02 | 10.713 | 205,464 | +23,211 | 0.01% | 2,201,185 |
| 2023-03-03 | 2023-03-01 | 11.097 | 182,253 | -77,372 | 0.01% | 2,022,480 |
| 2023-03-02 | 2023-02-28 | 10.469 | 259,625 | +860 | 0.01% | 2,718,004 |
| 2023-03-01 | 2023-02-27 | 10.527 | 258,765 | +68,775 | 0.01% | 2,724,051 |
| 2023-02-28 | 2023-02-24 | 11.237 | 189,990 | +58,458 | 0.01% | 2,134,858 |
| 2023-02-27 | 2023-02-23 | 11.179 | 131,532 | +860 | 0.01% | 1,470,334 |
| 2023-02-21 | 2023-02-17 | 11.400 | 130,672 | -10,316 | 0.01% | 1,489,600 |
| 2023-02-20 | 2023-02-16 | 11.772 | 140,988 | +11,176 | 0.01% | 1,659,678 |
| 2023-02-15 | 2023-02-13 | 12.631 | 129,812 | +4,528 | 0.01% | 1,639,678 |
| 2023-02-10 | 2023-02-08 | 13.041 | 125,284 | -5,808 | 0.01% | 1,633,824 |
| 2023-02-08 | 2023-02-06 | 13.619 | 131,092 | -6,637 | 0.01% | 1,785,406 |
| 2023-02-07 | 2023-02-03 | 14.102 | 137,729 | +2,489 | 0.01% | 1,942,199 |
| 2023-02-03 | 2023-02-01 | 14.945 | 135,240 | -4,148 | 0.01% | 2,021,200 |
| 2023-02-01 | 2023-01-30 | 15.403 | 139,388 | -14,105 | 0.01% | 2,147,032 |
| 2023-01-31 | 2023-01-27 | 16.223 | 153,493 | -6,638 | 0.01% | 2,490,096 |
| 2023-01-26 | 2023-01-19 | 15.138 | 160,131 | +3,319 | 0.01% | 2,424,083 |
| 2023-01-20 | 2023-01-18 | 14.487 | 156,812 | +4,978 | 0.01% | 2,271,779 |
| 2023-01-19 | 2023-01-17 | 14.897 | 151,834 | -124,454 | 0.01% | 2,261,882 |
| 2023-01-17 | 2023-01-13 | 15.235 | 276,288 | -8,297 | 0.01% | 4,209,122 |
| 2023-01-16 | 2023-01-12 | 14.294 | 284,585 | +16,594 | 0.01% | 4,067,982 |
| 2023-01-13 | 2023-01-11 | 14.487 | 267,991 | +7,467 | 0.01% | 3,882,461 |
| 2023-01-12 | 2023-01-10 | 13.668 | 260,524 | -280,436 | 0.01% | 3,560,764 |
| 2023-01-11 | 2023-01-09 | 14.463 | 540,960 | -41,485 | 0.03% | 7,823,999 |
| 2023-01-10 | 2023-01-06 | 14.584 | 582,445 | -45,633 | 0.03% | 8,494,204 |
| 2023-01-09 | 2023-01-05 | 13.451 | 628,078 | -41,485 | 0.03% | 8,448,121 |
| 2023-01-06 | 2023-01-04 | 13.041 | 669,563 | -45,633 | 0.03% | 8,731,746 |
| 2023-01-03 | 2022-12-29 | 11.558 | 715,196 | -1,659 | 0.04% | 8,266,584 |
| 2022-12-30 | 2022-12-28 | 12.149 | 716,855 | -417,336 | 0.04% | 8,709,119 |
| 2022-12-29 | 2022-12-23 | 12.294 | 1,134,191 | +42,315 | 0.06% | 13,943,402 |
| 2022-12-28 | 2022-12-22 | 11.956 | 1,091,876 | +8,296 | 0.06% | 13,054,714 |
| 2022-12-22 | 2022-12-20 | 11.751 | 1,083,580 | -14,934 | 0.05% | 12,733,505 |
| 2022-12-21 | 2022-12-19 | 11.812 | 1,098,514 | -1,659 | 0.06% | 12,975,200 |
| 2022-12-20 | 2022-12-16 | 11.016 | 1,100,173 | +16,593 | 0.06% | 12,119,635 |
| 2022-12-16 | 2022-12-14 | 10.401 | 1,083,580 | -4,148 | 0.05% | 11,270,785 |
| 2022-12-12 | 2022-12-08 | 10.775 | 1,087,728 | +304,497 | 0.06% | 11,720,340 |
| 2022-12-09 | 2022-12-07 | 10.413 | 783,231 | +288,734 | 0.04% | 8,156,165 |
| 2022-12-08 | 2022-12-06 | 10.570 | 494,497 | +16,594 | 0.03% | 5,226,917 |
| 2022-12-06 | 2022-12-02 | 9.305 | 477,903 | -630,567 | 0.02% | 4,446,716 |
| 2022-12-05 | 2022-12-01 | 9.907 | 1,108,470 | -11,616 | 0.06% | 10,981,916 |
| 2022-12-01 | 2022-11-29 | 9.522 | 1,120,086 | +11,616 | 0.06% | 10,664,999 |
| 2022-11-21 | 2022-11-17 | 8.883 | 1,108,470 | -5,808 | 0.06% | 9,846,317 |
| 2022-11-18 | 2022-11-16 | 8.907 | 1,114,278 | +4,978 | 0.06% | 9,924,768 |
| 2022-11-11 | 2022-11-09 | 7.268 | 1,109,300 | -830 | 0.06% | 8,062,110 |
| 2022-11-07 | 2022-11-03 | 6.520 | 1,110,130 | -132,751 | 0.06% | 7,238,582 |
| 2022-11-01 | 2022-10-28 | 5.918 | 1,242,881 | +830 | 0.06% | 7,355,182 |
| 2022-10-31 | 2022-10-27 | 6.364 | 1,242,051 | -830 | 0.06% | 7,904,160 |
| 2022-10-27 | 2022-10-25 | 6.135 | 1,242,881 | +830 | 0.06% | 7,624,822 |
| 2022-10-19 | 2022-10-17 | 6.954 | 1,242,051 | -7,467 | 0.06% | 8,637,690 |
| 2022-10-18 | 2022-10-14 | 6.786 | 1,249,518 | -16,594 | 0.06% | 8,478,778 |
| 2022-10-17 | 2022-10-13 | 6.557 | 1,266,112 | +16,594 | 0.06% | 8,301,439 |
| 2022-10-07 | 2022-10-05 | 7.220 | 1,249,518 | +7,467 | 0.06% | 9,020,938 |
| 2022-10-06 | 2022-10-03 | 7.063 | 1,242,051 | +298,690 | 0.06% | 8,772,420 |
| 2022-10-03 | 2022-09-29 | 6.774 | 943,361 | -830 | 0.05% | 6,389,937 |
| 2022-09-27 | 2022-09-23 | 6.267 | 944,191 | -5,808 | 0.05% | 5,917,600 |
| 2022-09-23 | 2022-09-21 | 6.267 | 949,999 | +125,284 | 0.05% | 5,954,000 |
| 2022-09-22 | 2022-09-20 | 6.496 | 824,715 | +124,454 | 0.04% | 5,357,659 |
| 2022-09-07 | 2022-09-05 | 7.714 | 700,261 | +5,808 | 0.04% | 5,401,598 |
| 2022-09-06 | 2022-09-02 | 8.497 | 694,453 | +829 | 0.04% | 5,900,847 |
| 2022-08-12 | 2022-08-10 | 7.352 | 693,624 | +82,970 | 0.03% | 5,099,602 |
| 2022-08-04 | 2022-08-02 | 7.593 | 610,654 | -11,616 | 0.03% | 4,636,798 |
| 2022-08-03 | 2022-08-01 | 7.955 | 622,270 | +165,939 | 0.03% | 4,950,000 |
| 2022-07-27 | 2022-07-25 | 8.280 | 456,331 | -830 | 0.02% | 3,778,497 |
| 2022-07-25 | 2022-07-21 | 8.268 | 457,161 | -4,978 | 0.02% | 3,779,860 |
| 2022-07-19 | 2022-07-15 | 7.919 | 462,139 | +5,808 | 0.02% | 3,659,488 |
| 2022-07-08 | 2022-07-06 | 8.943 | 456,331 | -24,061 | 0.02% | 4,080,997 |
| 2022-07-06 | 2022-07-04 | 9.281 | 480,392 | +2,489 | 0.02% | 4,458,296 |
| 2022-07-05 | 2022-06-30 | 9.353 | 477,903 | +4,148 | 0.02% | 4,469,756 |
| 2022-06-30 | 2022-06-28 | 9.172 | 473,755 | +4,978 | 0.02% | 4,345,311 |
| 2022-06-24 | 2022-06-22 | 8.630 | 468,777 | -24,891 | 0.02% | 4,045,402 |
| 2022-06-23 | 2022-06-21 | 8.883 | 493,668 | +24,891 | 0.02% | 4,385,154 |
| 2022-06-21 | 2022-06-17 | 8.798 | 468,777 | -18,253 | 0.02% | 4,124,502 |
| 2022-06-20 | 2022-06-16 | 9.232 | 487,030 | +16,594 | 0.02% | 4,496,420 |
| 2022-06-17 | 2022-06-15 | 9.293 | 470,436 | -40,655 | 0.02% | 4,371,569 |
| 2022-06-15 | 2022-06-13 | 9.015 | 511,091 | -4,149 | 0.03% | 4,607,679 |
| 2022-06-14 | 2022-06-10 | 9.064 | 515,240 | -829 | 0.03% | 4,669,924 |
| 2022-06-13 | 2022-06-09 | 8.859 | 516,069 | -24,891 | 0.03% | 4,571,697 |
| 2022-06-10 | 2022-06-08 | 8.461 | 540,960 | +18,253 | 0.03% | 4,577,039 |
| 2022-06-09 | 2022-06-07 | 7.641 | 522,707 | -1,294,322 | 0.03% | 3,994,201 |
| 2022-06-08 | 2022-06-06 | 6.316 | 1,817,029 | +229,826 | 0.09% | 11,475,603 |
| 2022-06-07 | 2022-06-02 | 6.279 | 1,587,203 | -6,638 | 0.08% | 9,966,727 |
| 2022-06-06 | 2022-06-01 | 6.665 | 1,593,841 | +22,402 | 0.08% | 10,623,130 |
| 2022-06-02 | 2022-05-31 | 6.545 | 1,571,439 | +1,191,439 | 0.08% | 10,284,418 |
| 2022-06-01 | 2022-05-30 | 6.267 | 380,000 | -16,593 | 0.02% | 2,381,603 |
| 2022-05-31 | 2022-05-27 | 6.099 | 396,593 | +8,296 | 0.02% | 2,418,677 |
| 2022-05-26 | 2022-05-24 | 5.966 | 388,297 | -9,956 | 0.02% | 2,316,603 |
| 2022-05-25 | 2022-05-23 | 6.147 | 398,253 | +8,297 | 0.02% | 2,448,001 |
| 2022-05-24 | 2022-05-20 | 6.472 | 389,956 | +165,939 | 0.02% | 2,523,901 |
| 2022-05-19 | 2022-05-17 | 6.376 | 224,017 | +9,956 | 0.01% | 1,428,299 |
| 2022-05-17 | 2022-05-13 | 6.340 | 214,061 | +4,978 | 0.01% | 1,357,081 |
| 2022-05-16 | 2022-05-12 | 6.484 | 209,083 | +1,660 | 0.01% | 1,355,762 |
| 2022-05-12 | 2022-05-10 | 7.195 | 207,423 | -8,297 | 0.01% | 1,492,498 |
| 2022-05-10 | 2022-05-05 | 7.943 | 215,720 | +128,602 | 0.01% | 1,713,398 |
| 2022-05-05 | 2022-05-03 | 8.533 | 87,118 | +4,149 | 0.00% | 743,402 |
| 2022-05-04 | 2022-04-29 | 8.208 | 82,969 | -810,611 | 0.00% | 680,997 |
| 2022-05-03 | 2022-04-28 | 7.726 | 893,580 | +677,860 | 0.05% | 6,903,572 |
| 2022-04-29 | 2022-04-27 | 7.521 | 215,720 | -234,804 | 0.01% | 1,622,398 |
| 2022-04-27 | 2022-04-25 | 7.111 | 450,524 | -14,104 | 0.02% | 3,203,704 |
| 2022-04-26 | 2022-04-22 | 7.858 | 464,628 | +8,297 | 0.02% | 3,651,198 |
| 2022-04-22 | 2022-04-20 | 7.810 | 456,331 | +5,807 | 0.02% | 3,563,997 |
| 2022-03-23 | 2022-03-21 | 8.087 | 450,524 | -37,336 | 0.02% | 3,643,534 |
| 2022-03-22 | 2022-03-18 | 7.894 | 487,860 | -8,297 | 0.02% | 3,851,402 |
| 2022-03-18 | 2022-03-16 | 6.870 | 496,157 | -49,781 | 0.03% | 3,408,602 |
| 2022-03-16 | 2022-03-14 | 6.207 | 545,938 | +219,869 | 0.03% | 3,388,698 |
| 2022-03-14 | 2022-03-10 | 6.991 | 326,069 | -66,376 | 0.02% | 2,279,397 |
| 2022-03-11 | 2022-03-09 | 6.966 | 392,445 | +57,249 | 0.02% | 2,733,940 |
| 2022-03-10 | 2022-03-08 | 6.846 | 335,196 | +4,148 | 0.02% | 2,294,719 |
| 2022-03-09 | 2022-03-07 | 7.099 | 331,048 | -1,161,570 | 0.02% | 2,350,112 |
| 2022-03-08 | 2022-03-04 | 7.702 | 1,492,618 | +4,978 | 0.08% | 11,495,607 |
| 2022-03-04 | 2022-03-02 | 8.111 | 1,487,640 | -24,891 | 0.08% | 12,066,888 |
| 2022-03-03 | 2022-03-01 | 8.232 | 1,512,531 | -8,297 | 0.08% | 12,451,090 |
| 2022-03-02 | 2022-02-28 | 8.027 | 1,520,828 | -16,594 | 0.08% | 12,207,780 |
| 2022-03-01 | 2022-02-25 | 8.111 | 1,537,422 | -24,061 | 0.08% | 12,470,691 |
| 2022-02-28 | 2022-02-24 | 8.316 | 1,561,483 | +29,039 | 0.08% | 12,985,800 |
| 2022-02-25 | 2022-02-23 | 9.422 | 1,532,444 | -22,401 | 0.08% | 14,438,941 |
| 2022-02-24 | 2022-02-22 | 8.803 | 1,554,845 | +44,502 | 0.08% | 13,687,457 |
| 2022-02-22 | 2022-02-18 | 9.534 | 1,510,343 | +4,846 | 0.08% | 14,399,001 |
| 2022-02-18 | 2022-02-16 | 9.880 | 1,505,497 | +4,039 | 0.08% | 14,874,722 |
| 2022-02-17 | 2022-02-15 | 9.880 | 1,501,458 | +4,038 | 0.08% | 14,834,815 |
| 2022-02-16 | 2022-02-14 | 9.880 | 1,497,420 | +1,119,430 | 0.08% | 14,794,919 |
| 2022-02-15 | 2022-02-11 | 9.893 | 377,990 | +16,154 | 0.02% | 3,739,324 |
| 2022-02-14 | 2022-02-10 | 10.648 | 361,836 | -1,615 | 0.02% | 3,852,798 |
| 2022-02-11 | 2022-02-09 | 9.695 | 363,451 | -411,912 | 0.02% | 3,523,495 |
| 2022-02-10 | 2022-02-08 | 9.038 | 775,363 | -4,846 | 0.04% | 7,007,998 |
| 2022-02-09 | 2022-02-07 | 9.311 | 780,209 | +8,076 | 0.04% | 7,264,318 |
| 2022-02-08 | 2022-02-04 | 8.803 | 772,133 | -8,076 | 0.04% | 6,797,164 |
| 2022-02-07 | 2022-01-31 | 8.419 | 780,209 | +307,722 | 0.04% | 6,568,798 |
| 2022-02-04 | 2022-01-27 | 6.067 | 472,487 | +239,878 | 0.02% | 2,866,500 |
| 2022-01-28 | 2022-01-26 | 7.998 | 232,609 | +44,422 | 0.01% | 1,860,480 |
| 2022-01-27 | 2022-01-25 | 12.010 | 188,187 | -55,729 | 0.01% | 2,260,099 |
| 2021-12-14 | 2021-12-10 | 16.517 | 243,916 | -2,423 | 0.01% | 4,028,674 |
| 2021-12-13 | 2021-12-09 | 17.012 | 246,339 | -118,728 | 0.01% | 4,190,694 |
| 2021-11-24 | 2021-11-22 | 17.235 | 365,067 | +46,037 | 0.02% | 6,291,843 |
| 2021-11-18 | 2021-11-16 | 17.061 | 319,030 | +24,230 | 0.02% | 5,443,106 |
| 2021-10-29 | 2021-10-27 | 16.913 | 294,800 | -8,076 | 0.02% | 4,985,908 |
| 2021-10-27 | 2021-10-25 | 18.572 | 302,876 | -808 | 0.02% | 5,624,995 |
| 2021-10-25 | 2021-10-21 | 18.869 | 303,684 | -5,654 | 0.02% | 5,730,242 |
| 2021-10-22 | 2021-10-20 | 19.315 | 309,338 | +8,077 | 0.02% | 5,974,808 |
| 2021-10-20 | 2021-10-18 | 20.182 | 301,261 | +53,306 | 0.02% | 6,079,902 |
| 2021-10-19 | 2021-10-15 | 19.463 | 247,955 | +2,423 | 0.01% | 4,826,046 |
| 2021-09-24 | 2021-09-21 | 16.368 | 245,532 | +1,616 | 0.01% | 4,018,885 |
| 2021-09-15 | 2021-09-13 | 16.740 | 243,916 | -114,689 | 0.01% | 4,083,034 |
| 2021-09-01 | 2021-08-30 | 17.606 | 358,605 | -80,767 | 0.02% | 6,313,672 |
| 2021-08-27 | 2021-08-25 | 18.671 | 439,372 | +1,615 | 0.02% | 8,203,511 |
| 2021-08-24 | 2021-08-20 | 16.021 | 437,757 | -3,231 | 0.02% | 7,013,478 |
| 2021-08-10 | 2021-08-06 | 17.136 | 440,988 | +10,500 | 0.02% | 7,556,643 |
| 2021-08-04 | 2021-08-02 | 17.433 | 430,488 | -161,534 | 0.02% | 7,504,638 |
| 2021-08-02 | 2021-07-29 | 17.829 | 592,022 | -1,615 | 0.03% | 10,555,198 |
| 2021-07-30 | 2021-07-28 | 16.863 | 593,637 | -68,652 | 0.03% | 10,010,693 |
| 2021-07-29 | 2021-07-27 | 15.229 | 662,289 | +113,073 | 0.04% | 10,085,994 |
| 2021-07-28 | 2021-07-26 | 15.972 | 549,216 | -1,055,624 | 0.03% | 8,772,007 |
| 2021-07-27 | 2021-07-23 | 18.968 | 1,604,840 | +1,187,275 | 0.09% | 30,440,835 |
| 2021-07-26 | 2021-07-22 | 19.934 | 417,565 | +8,076 | 0.02% | 8,323,692 |
| 2021-07-09 | 2021-07-07 | 21.122 | 409,489 | +16,154 | 0.02% | 8,649,427 |
| 2021-07-07 | 2021-07-05 | 21.122 | 393,335 | +1,615 | 0.02% | 8,308,214 |
| 2021-06-29 | 2021-06-25 | 21.915 | 391,720 | +1,615 | 0.02% | 8,584,501 |
| 2021-06-23 | 2021-06-21 | 22.286 | 390,105 | -2,423 | 0.02% | 8,694,009 |
| 2021-06-17 | 2021-06-15 | 22.683 | 392,528 | +14,538 | 0.02% | 8,903,529 |
| 2021-06-16 | 2021-06-11 | 22.831 | 377,990 | -807 | 0.02% | 8,629,930 |
| 2021-06-08 | 2021-06-04 | 23.822 | 378,797 | +16,153 | 0.02% | 9,023,555 |
| 2021-05-20 | 2021-05-17 | 23.153 | 362,644 | +3,231 | 0.02% | 8,396,304 |
| 2021-05-13 | 2021-05-11 | 23.871 | 359,413 | +19,384 | 0.02% | 8,579,597 |
| 2021-05-11 | 2021-05-07 | 22.508 | 340,029 | -16,153 | 0.02% | 7,653,434 |
| 2021-05-10 | 2021-05-06 | 23.034 | 356,182 | +3,902 | 0.02% | 8,204,281 |
| 2021-05-04 | 2021-04-30 | 23.485 | 352,280 | -88,669 | 0.02% | 8,273,162 |
| 2021-04-30 | 2021-04-28 | 23.735 | 440,949 | +52,722 | 0.02% | 10,465,920 |
| 2021-04-22 | 2021-04-20 | 22.183 | 388,227 | -62,308 | 0.02% | 8,611,924 |
| 2021-04-20 | 2021-04-16 | 20.881 | 450,535 | -3,994 | 0.02% | 9,407,523 |
| 2021-04-12 | 2021-04-08 | 17.977 | 454,529 | -11,982 | 0.03% | 8,170,841 |
| 2021-04-09 | 2021-04-07 | 17.275 | 466,511 | +3,994 | 0.03% | 8,059,196 |
| 2021-04-08 | 2021-04-01 | 17.451 | 462,517 | +15,976 | 0.03% | 8,071,257 |
| 2021-04-07 | 2021-03-31 | 17.301 | 446,541 | +7,988 | 0.02% | 7,725,384 |
| 2021-03-30 | 2021-03-26 | 18.152 | 438,553 | -11,982 | 0.02% | 7,960,508 |
| 2021-03-18 | 2021-03-16 | 18.928 | 450,535 | -27,959 | 0.02% | 8,527,683 |
| 2021-03-16 | 2021-03-12 | 18.778 | 478,494 | +1,598 | 0.03% | 8,985,008 |
| 2021-03-15 | 2021-03-11 | 18.753 | 476,896 | -3,994 | 0.03% | 8,943,061 |
| 2021-03-09 | 2021-03-05 | 18.227 | 480,890 | -32,752 | 0.03% | 8,765,119 |
| 2021-03-01 | 2021-02-25 | 19.128 | 513,642 | -3,994 | 0.03% | 9,825,046 |
| 2021-02-26 | 2021-02-24 | 18.578 | 517,636 | +39,941 | 0.03% | 9,616,536 |
| 2021-02-25 | 2021-02-23 | 19.564 | 477,695 | -39,794 | 0.03% | 9,345,413 |
| 2021-02-23 | 2021-02-19 | 20.777 | 517,489 | +3,957 | 0.03% | 10,751,766 |
| 2021-02-22 | 2021-02-18 | 21.004 | 513,532 | +11,869 | 0.03% | 10,786,372 |
| 2021-02-19 | 2021-02-17 | 21.459 | 501,663 | -38,772 | 0.03% | 10,765,312 |
| 2021-02-18 | 2021-02-16 | 21.131 | 540,435 | +3,165 | 0.03% | 11,419,750 |
| 2021-02-17 | 2021-02-11 | 21.485 | 537,270 | +7,912 | 0.03% | 11,542,991 |
| 2021-02-16 | 2021-02-09 | 21.105 | 529,358 | -10,286 | 0.03% | 11,172,305 |
| 2021-02-10 | 2021-02-08 | 20.549 | 539,644 | +7,912 | 0.03% | 11,089,316 |
| 2021-02-08 | 2021-02-04 | 20.777 | 531,732 | +62,511 | 0.03% | 11,047,690 |
| 2021-02-04 | 2021-02-02 | 21.333 | 469,221 | +15,034 | 0.03% | 10,009,831 |
| 2021-02-02 | 2021-01-29 | 20.600 | 454,187 | +15,825 | 0.03% | 9,356,193 |
| 2021-02-01 | 2021-01-28 | 20.094 | 438,362 | -11,869 | 0.03% | 8,808,600 |
| 2021-01-29 | 2021-01-27 | 20.448 | 450,231 | +50,641 | 0.03% | 9,206,420 |
| 2021-01-28 | 2021-01-26 | 22.849 | 399,590 | -7,121 | 0.02% | 9,130,402 |
| 2021-01-27 | 2021-01-25 | 23.127 | 406,711 | -8,704 | 0.02% | 9,406,192 |
| 2021-01-25 | 2021-01-21 | 21.586 | 415,415 | +3,956 | 0.02% | 8,966,994 |
| 2021-01-22 | 2021-01-20 | 21.914 | 411,459 | -213,642 | 0.02% | 9,016,801 |
| 2021-01-21 | 2021-01-19 | 21.333 | 625,101 | -33,233 | 0.04% | 13,335,199 |
| 2021-01-20 | 2021-01-18 | 20.069 | 658,334 | +19,781 | 0.04% | 13,212,154 |
| 2021-01-19 | 2021-01-15 | 19.412 | 638,553 | +2,374 | 0.04% | 12,395,528 |
| 2021-01-18 | 2021-01-14 | 19.412 | 636,179 | +56,180 | 0.04% | 12,349,444 |
| 2021-01-15 | 2021-01-13 | 20.120 | 579,999 | +75,962 | 0.03% | 11,669,363 |
| 2021-01-14 | 2021-01-12 | 20.019 | 504,037 | -74,379 | 0.03% | 10,090,076 |
| 2021-01-13 | 2021-01-11 | 20.246 | 578,416 | +24,529 | 0.03% | 11,710,614 |
| 2021-01-12 | 2021-01-08 | 21.687 | 553,887 | -49,850 | 0.03% | 12,011,999 |
| 2021-01-11 | 2021-01-07 | 20.019 | 603,737 | +41,146 | 0.04% | 12,085,923 |
| 2021-01-08 | 2021-01-06 | 20.726 | 562,591 | -22,155 | 0.03% | 11,660,401 |
| 2021-01-07 | 2021-01-05 | 19.766 | 584,746 | -79,127 | 0.03% | 11,557,951 |
| 2021-01-05 | 2020-12-31 | 18.881 | 663,873 | -9,495 | 0.04% | 12,534,657 |
| 2021-01-04 | 2020-12-29 | 18.325 | 673,368 | +7,912 | 0.04% | 12,339,493 |
| 2020-12-30 | 2020-12-28 | 18.325 | 665,456 | -3,956 | 0.04% | 12,194,506 |
| 2020-12-29 | 2020-12-24 | 19.109 | 669,412 | -3,165 | 0.04% | 12,791,519 |
| 2020-12-08 | 2020-12-04 | 18.679 | 672,577 | +11,869 | 0.04% | 12,562,998 |
| 2020-12-03 | 2020-12-01 | 18.831 | 660,708 | +11,869 | 0.04% | 12,441,498 |
| 2020-12-02 | 2020-11-30 | 19.564 | 648,839 | -36,398 | 0.04% | 12,693,598 |
| 2020-12-01 | 2020-11-27 | 19.033 | 685,237 | +791 | 0.04% | 13,041,953 |
| 2020-11-27 | 2020-11-25 | 19.058 | 684,446 | -9,495 | 0.04% | 13,044,198 |
| 2020-11-26 | 2020-11-24 | 19.387 | 693,941 | +79,126 | 0.04% | 13,453,174 |
| 2020-11-24 | 2020-11-20 | 18.881 | 614,815 | +14,243 | 0.04% | 11,608,388 |
| 2020-11-23 | 2020-11-19 | 18.831 | 600,572 | -7,912 | 0.04% | 11,309,104 |
| 2020-11-20 | 2020-11-18 | 18.679 | 608,484 | +3,956 | 0.04% | 11,365,811 |
| 2020-11-18 | 2020-11-16 | 17.870 | 604,528 | +7,913 | 0.04% | 10,802,958 |
| 2020-11-17 | 2020-11-13 | 18.628 | 596,615 | -7,913 | 0.04% | 11,113,952 |
| 2020-11-16 | 2020-11-12 | 18.249 | 604,528 | -3,956 | 0.04% | 11,032,158 |
| 2020-11-09 | 2020-11-05 | 17.263 | 608,484 | +7,121 | 0.04% | 10,504,532 |
| 2020-10-28 | 2020-10-23 | 16.480 | 601,363 | -1,583 | 0.04% | 9,910,399 |
| 2020-10-27 | 2020-10-22 | 16.960 | 602,946 | -1,582 | 0.04% | 10,226,047 |
| 2020-10-20 | 2020-10-16 | 17.087 | 604,528 | -791 | 0.04% | 10,329,278 |
| 2020-10-06 | 2020-09-30 | 17.946 | 605,319 | +39,563 | 0.04% | 10,862,993 |
| 2020-10-05 | 2020-09-29 | 17.946 | 565,756 | -4,748 | 0.03% | 10,152,999 |
| 2020-09-29 | 2020-09-25 | 17.946 | 570,504 | -791 | 0.03% | 10,238,207 |
| 2020-09-25 | 2020-09-23 | 18.729 | 571,295 | -12,660 | 0.03% | 10,700,042 |
| 2020-09-24 | 2020-09-22 | 18.022 | 583,955 | -3,957 | 0.03% | 10,523,877 |
| 2020-09-23 | 2020-09-21 | 17.895 | 587,912 | +792 | 0.03% | 10,520,889 |
| 2020-09-22 | 2020-09-18 | 18.401 | 587,120 | +791 | 0.03% | 10,803,515 |
| 2020-09-18 | 2020-09-16 | 18.199 | 586,329 | -2,374 | 0.03% | 10,670,400 |
| 2020-09-16 | 2020-09-14 | 18.300 | 588,703 | -2,374 | 0.03% | 10,773,124 |
| 2020-09-14 | 2020-09-10 | 17.946 | 591,077 | -11,869 | 0.03% | 10,607,408 |
| 2020-09-10 | 2020-09-08 | 17.870 | 602,946 | -1,582 | 0.04% | 10,774,687 |
| 2020-09-08 | 2020-09-04 | 18.249 | 604,528 | +1,582 | 0.04% | 11,032,158 |
| 2020-09-07 | 2020-09-03 | 18.325 | 602,946 | +1,583 | 0.04% | 11,049,008 |
| 2020-09-04 | 2020-09-02 | 18.982 | 601,363 | -30,068 | 0.04% | 11,415,199 |
| 2020-09-03 | 2020-09-01 | 19.614 | 631,431 | -1,583 | 0.04% | 12,384,956 |
| 2020-09-02 | 2020-08-31 | 19.260 | 633,014 | +11,869 | 0.04% | 12,192,005 |
| 2020-08-31 | 2020-08-27 | 19.943 | 621,145 | -7,912 | 0.04% | 12,387,305 |
| 2020-08-27 | 2020-08-25 | 19.715 | 629,057 | -8,704 | 0.04% | 12,401,992 |
| 2020-08-26 | 2020-08-24 | 20.448 | 637,761 | -3,165 | 0.04% | 13,041,073 |
| 2020-08-25 | 2020-08-21 | 20.347 | 640,926 | -5,539 | 0.04% | 13,040,992 |
| 2020-08-24 | 2020-08-20 | 19.766 | 646,465 | -4,748 | 0.04% | 12,777,874 |
| 2020-08-21 | 2020-08-19 | 19.614 | 651,213 | +7,913 | 0.04% | 12,772,962 |
| 2020-08-20 | 2020-08-18 | 19.842 | 643,300 | +3,956 | 0.04% | 12,764,096 |
| 2020-08-19 | 2020-08-17 | 19.589 | 639,344 | +8,704 | 0.04% | 12,524,002 |
| 2020-08-18 | 2020-08-14 | 19.639 | 630,640 | +11,869 | 0.04% | 12,385,381 |
| 2020-08-17 | 2020-08-13 | 19.614 | 618,771 | +1,583 | 0.04% | 12,136,641 |
| 2020-08-14 | 2020-08-12 | 19.513 | 617,188 | +18,990 | 0.04% | 12,043,192 |
| 2020-08-13 | 2020-08-11 | 19.842 | 598,198 | +58,554 | 0.04% | 11,869,200 |
| 2020-08-12 | 2020-08-10 | 21.232 | 539,644 | -791 | 0.03% | 11,457,595 |
| 2020-08-11 | 2020-08-07 | 20.019 | 540,435 | +5,538 | 0.03% | 10,818,710 |
| 2020-08-10 | 2020-08-06 | 19.109 | 534,897 | +792 | 0.03% | 10,221,127 |
| 2020-08-07 | 2020-08-05 | 19.007 | 534,105 | +3,956 | 0.03% | 10,151,993 |
| 2020-08-06 | 2020-08-04 | 19.159 | 530,149 | +80,709 | 0.03% | 10,157,200 |
| 2020-08-04 | 2020-07-31 | 18.578 | 449,440 | +11,869 | 0.03% | 8,349,605 |
| 2020-08-03 | 2020-07-30 | 18.300 | 437,571 | +5,539 | 0.03% | 8,007,445 |
| 2020-07-31 | 2020-07-29 | 18.729 | 432,032 | +1,583 | 0.03% | 8,091,722 |
| 2020-07-30 | 2020-07-28 | 19.235 | 430,449 | -7,913 | 0.03% | 8,279,673 |
| 2020-07-29 | 2020-07-27 | 17.263 | 438,362 | -2,374 | 0.03% | 7,567,640 |
| 2020-07-28 | 2020-07-24 | 17.061 | 440,736 | +3,957 | 0.03% | 7,519,503 |
| 2020-07-24 | 2020-07-22 | 18.072 | 436,779 | -1,583 | 0.03% | 7,893,591 |
| 2020-07-23 | 2020-07-21 | 18.603 | 438,362 | -1,583 | 0.03% | 8,154,880 |
| 2020-07-22 | 2020-07-20 | 18.527 | 439,945 | +3,957 | 0.03% | 8,150,968 |
| 2020-07-21 | 2020-07-17 | 17.693 | 435,988 | -26,903 | 0.03% | 7,713,996 |
| 2020-07-17 | 2020-07-15 | 16.682 | 462,891 | +3,165 | 0.03% | 7,721,995 |
| 2020-07-10 | 2020-07-08 | 15.848 | 459,726 | -1,583 | 0.03% | 7,285,736 |
| 2020-07-08 | 2020-07-06 | 15.696 | 461,309 | -3,956 | 0.03% | 7,240,864 |
| 2020-07-06 | 2020-07-02 | 15.772 | 465,265 | +2,374 | 0.03% | 7,338,238 |
| 2020-07-03 | 2020-06-30 | 15.747 | 462,891 | -6,330 | 0.03% | 7,289,095 |
| 2020-06-30 | 2020-06-26 | 16.050 | 469,221 | +6,330 | 0.03% | 7,531,093 |
| 2020-06-23 | 2020-06-19 | 16.303 | 462,891 | -3,957 | 0.03% | 7,546,495 |
| 2020-06-22 | 2020-06-18 | 16.177 | 466,848 | -7,912 | 0.03% | 7,552,006 |
| 2020-06-19 | 2020-06-17 | 16.000 | 474,760 | +8,704 | 0.03% | 7,595,995 |
| 2020-06-18 | 2020-06-16 | 15.924 | 466,056 | +3,956 | 0.03% | 7,421,394 |
| 2020-06-12 | 2020-06-10 | 16.404 | 462,100 | +7,121 | 0.03% | 7,580,319 |
| 2020-06-05 | 2020-06-03 | 16.985 | 454,979 | -78,335 | 0.03% | 7,728,006 |
| 2020-05-27 | 2020-05-25 | 17.365 | 533,314 | -1,583 | 0.03% | 9,260,759 |
| 2020-05-26 | 2020-05-22 | 16.758 | 534,897 | -1,582 | 0.03% | 8,963,767 |
| 2020-05-25 | 2020-05-21 | 17.112 | 536,479 | -39,564 | 0.03% | 9,180,118 |
| 2020-05-22 | 2020-05-20 | 17.567 | 576,043 | +8,704 | 0.04% | 10,119,209 |
| 2020-05-15 | 2020-05-13 | 16.960 | 567,339 | +18,200 | 0.04% | 9,622,147 |
| 2020-05-08 | 2020-05-06 | 16.980 | 549,139 | -2,374 | 0.03% | 9,324,135 |
| 2020-05-07 | 2020-05-05 | 16.750 | 551,513 | +7,906 | 0.03% | 9,237,708 |
| 2020-05-06 | 2020-05-04 | 16.469 | 543,607 | +18,799 | 0.03% | 8,952,604 |
| 2020-04-28 | 2020-04-24 | 15.167 | 524,808 | +34,465 | 0.03% | 7,959,605 |
| 2020-04-27 | 2020-04-23 | 15.065 | 490,343 | -6,266 | 0.03% | 7,386,805 |
| 2020-04-24 | 2020-04-22 | 13.737 | 496,609 | -6,266 | 0.03% | 6,821,839 |
| 2020-04-23 | 2020-04-21 | 13.175 | 502,875 | -1,567 | 0.03% | 6,625,435 |
| 2020-04-16 | 2020-04-14 | 13.558 | 504,442 | -3,133 | 0.03% | 6,839,280 |
| 2020-04-08 | 2020-04-06 | 13.354 | 507,575 | +3,916 | 0.03% | 6,778,078 |
| 2020-04-01 | 2020-03-30 | 13.201 | 503,659 | -1,566 | 0.03% | 6,648,624 |
| 2020-03-27 | 2020-03-25 | 12.716 | 505,225 | -15,666 | 0.03% | 6,424,196 |
| 2020-03-26 | 2020-03-24 | 11.669 | 520,891 | +11,749 | 0.03% | 6,078,098 |
| 2020-03-25 | 2020-03-23 | 11.579 | 509,142 | +7,833 | 0.03% | 5,895,503 |
| 2020-03-23 | 2020-03-19 | 12.077 | 501,309 | +3,917 | 0.03% | 6,054,402 |
| 2020-03-20 | 2020-03-18 | 12.409 | 497,392 | -3,917 | 0.03% | 6,172,196 |
| 2020-03-19 | 2020-03-17 | 12.537 | 501,309 | +2,350 | 0.03% | 6,284,802 |
| 2020-03-16 | 2020-03-12 | 13.533 | 498,959 | +1,567 | 0.03% | 6,752,201 |
| 2020-03-03 | 2020-02-28 | 14.145 | 497,392 | +3,916 | 0.03% | 7,035,795 |
| 2020-02-28 | 2020-02-26 | 14.860 | 493,476 | +7,833 | 0.03% | 7,333,202 |
| 2020-02-19 | 2020-02-17 | 14.568 | 485,643 | -783 | 0.03% | 7,074,649 |
| 2020-02-18 | 2020-02-14 | 14.336 | 486,426 | +3,867 | 0.03% | 6,973,379 |
| 2020-02-14 | 2020-02-12 | 14.902 | 482,559 | -777 | 0.03% | 7,191,182 |
| 2020-02-12 | 2020-02-10 | 14.876 | 483,336 | -3,108 | 0.03% | 7,190,321 |
| 2020-02-11 | 2020-02-07 | 14.439 | 486,444 | -10,879 | 0.03% | 7,023,717 |
| 2020-02-10 | 2020-02-06 | 13.461 | 497,323 | +3,885 | 0.03% | 6,694,398 |
| 2020-02-07 | 2020-02-05 | 13.126 | 493,438 | +3,108 | 0.03% | 6,477,003 |
| 2020-02-04 | 2020-01-31 | 12.316 | 490,330 | +2,332 | 0.03% | 6,038,676 |
| 2020-02-03 | 2020-01-30 | 12.354 | 487,998 | +6,216 | 0.03% | 6,028,796 |
| 2020-01-30 | 2020-01-24 | 13.873 | 481,782 | +1,554 | 0.03% | 6,683,603 |
| 2020-01-22 | 2020-01-20 | 14.542 | 480,228 | -5,439 | 0.03% | 6,983,405 |
| 2020-01-16 | 2020-01-14 | 14.465 | 485,667 | -43,516 | 0.03% | 7,024,998 |
| 2020-01-15 | 2020-01-13 | 13.821 | 529,183 | -27,197 | 0.03% | 7,313,941 |
| 2020-01-14 | 2020-01-10 | 13.847 | 556,380 | -2,331 | 0.04% | 7,704,156 |
| 2020-01-13 | 2020-01-09 | 13.461 | 558,711 | +26,420 | 0.04% | 7,520,734 |
| 2020-01-10 | 2020-01-08 | 13.873 | 532,291 | -11,656 | 0.03% | 7,384,298 |
| 2020-01-08 | 2020-01-06 | 12.972 | 543,947 | +13,210 | 0.03% | 7,055,998 |
| 2020-01-07 | 2020-01-03 | 13.049 | 530,737 | -213,694 | 0.03% | 6,925,620 |
| 2019-12-30 | 2019-12-24 | 13.178 | 744,431 | +15,542 | 0.05% | 9,809,926 |
| 2019-12-23 | 2019-12-19 | 13.847 | 728,889 | +7,770 | 0.05% | 10,092,877 |
| 2019-12-19 | 2019-12-17 | 13.564 | 721,119 | +11,656 | 0.05% | 9,781,126 |
| 2019-12-18 | 2019-12-16 | 13.847 | 709,463 | +7,771 | 0.05% | 9,823,886 |
| 2019-11-29 | 2019-11-27 | 14.156 | 701,692 | -41,962 | 0.04% | 9,933,002 |
| 2019-11-28 | 2019-11-26 | 14.645 | 743,654 | +38,077 | 0.05% | 10,890,667 |
| 2019-11-27 | 2019-11-25 | 14.130 | 705,577 | -3,886 | 0.04% | 9,969,837 |
| 2019-11-26 | 2019-11-22 | 14.259 | 709,463 | -3,885 | 0.05% | 10,116,047 |
| 2019-11-25 | 2019-11-21 | 14.156 | 713,348 | -10,879 | 0.05% | 10,098,002 |
| 2019-11-22 | 2019-11-20 | 13.667 | 724,227 | +3,886 | 0.05% | 9,897,842 |
| 2019-11-20 | 2019-11-18 | 13.512 | 720,341 | +1,554 | 0.05% | 9,733,494 |
| 2019-11-19 | 2019-11-15 | 13.512 | 718,787 | +10,102 | 0.05% | 9,712,495 |
| 2019-11-18 | 2019-11-14 | 13.770 | 708,685 | -8,548 | 0.05% | 9,758,394 |
| 2019-11-15 | 2019-11-13 | 14.310 | 717,233 | -15,542 | 0.05% | 10,263,757 |
| 2019-11-12 | 2019-11-08 | 15.340 | 732,775 | +7,771 | 0.05% | 11,240,567 |
| 2019-11-11 | 2019-11-07 | 15.237 | 725,004 | +15,541 | 0.05% | 11,046,722 |
| 2019-10-29 | 2019-10-25 | 15.494 | 709,463 | +19,427 | 0.05% | 10,992,527 |
| 2019-10-23 | 2019-10-21 | 15.263 | 690,036 | -7,771 | 0.04% | 10,531,682 |
| 2019-10-21 | 2019-10-17 | 15.623 | 697,807 | -3,885 | 0.04% | 10,901,727 |
| 2019-10-14 | 2019-10-10 | 15.468 | 701,692 | -27,197 | 0.04% | 10,854,062 |
| 2019-10-02 | 2019-09-27 | 14.954 | 728,889 | -3,886 | 0.05% | 10,899,557 |
| 2019-09-30 | 2019-09-26 | 15.468 | 732,775 | -7,770 | 0.05% | 11,334,867 |
| 2019-09-26 | 2019-09-24 | 14.593 | 740,545 | +1,554 | 0.05% | 10,807,017 |
| 2019-09-25 | 2019-09-23 | 13.976 | 738,991 | +1,554 | 0.05% | 10,327,859 |
| 2019-09-20 | 2019-09-18 | 13.821 | 737,437 | +777 | 0.05% | 10,192,261 |
| 2019-09-12 | 2019-09-10 | 14.233 | 736,660 | -2,331 | 0.05% | 10,484,881 |
| 2019-09-06 | 2019-09-04 | 14.465 | 738,991 | -2,331 | 0.05% | 10,689,239 |
| 2019-09-05 | 2019-09-03 | 13.615 | 741,322 | +4,662 | 0.05% | 10,093,316 |
| 2019-09-03 | 2019-08-30 | 15.005 | 736,660 | -1,554 | 0.05% | 11,053,682 |
| 2019-08-29 | 2019-08-27 | 14.259 | 738,214 | +7,771 | 0.05% | 10,526,000 |
| 2019-08-28 | 2019-08-26 | 13.821 | 730,443 | -7,771 | 0.05% | 10,095,595 |
| 2019-08-23 | 2019-08-21 | 14.362 | 738,214 | -4,662 | 0.05% | 10,602,000 |
| 2019-08-21 | 2019-08-19 | 13.615 | 742,876 | +7,770 | 0.05% | 10,114,474 |
| 2019-08-20 | 2019-08-16 | 13.255 | 735,106 | +777 | 0.05% | 9,743,803 |
| 2019-08-12 | 2019-08-08 | 14.104 | 734,329 | +3,886 | 0.05% | 10,357,204 |
| 2019-08-08 | 2019-08-06 | 13.873 | 730,443 | +1,554 | 0.05% | 10,133,195 |
| 2019-08-07 | 2019-08-05 | 14.387 | 728,889 | +3,885 | 0.05% | 10,486,837 |
| 2019-08-06 | 2019-08-02 | 15.134 | 725,004 | +8,548 | 0.05% | 10,972,082 |
| 2019-08-01 | 2019-07-30 | 15.854 | 716,456 | -3,108 | 0.05% | 11,359,038 |
| 2019-07-31 | 2019-07-29 | 16.060 | 719,564 | +216,801 | 0.05% | 11,556,473 |
| 2019-07-25 | 2019-07-23 | 15.597 | 502,763 | +3,109 | 0.03% | 7,841,646 |
| 2019-07-24 | 2019-07-22 | 15.700 | 499,654 | -2,332 | 0.03% | 7,844,595 |
| 2019-07-09 | 2019-07-05 | 15.365 | 501,986 | +2,332 | 0.03% | 7,713,247 |
| 2019-07-08 | 2019-07-04 | 15.314 | 499,654 | +1,554 | 0.03% | 7,651,695 |
| 2019-07-03 | 2019-06-28 | 15.700 | 498,100 | -25,643 | 0.03% | 7,820,197 |
| 2019-06-18 | 2019-06-14 | 15.005 | 523,743 | -777 | 0.03% | 7,858,834 |
| 2019-06-17 | 2019-06-13 | 15.108 | 524,520 | -46,625 | 0.03% | 7,924,493 |
| 2019-06-11 | 2019-06-06 | 15.057 | 571,145 | +31,083 | 0.04% | 8,599,507 |
| 2019-06-10 | 2019-06-05 | 14.979 | 540,062 | +46,624 | 0.03% | 8,089,802 |
| 2019-06-05 | 2019-06-03 | 14.748 | 493,438 | +3,108 | 0.03% | 7,277,103 |
| 2019-06-04 | 2019-05-31 | 15.546 | 490,330 | -777 | 0.03% | 7,622,487 |
| 2019-05-31 | 2019-05-29 | 15.957 | 491,107 | +777 | 0.03% | 7,836,806 |
| 2019-05-30 | 2019-05-28 | 16.060 | 490,330 | -4,662 | 0.03% | 7,874,888 |
| 2019-05-22 | 2019-05-20 | 15.057 | 494,992 | +1,554 | 0.03% | 7,452,901 |
| 2019-05-20 | 2019-05-16 | 15.726 | 493,438 | -31,082 | 0.03% | 7,759,703 |
| 2019-05-17 | 2019-05-15 | 15.591 | 524,520 | -3,886 | 0.03% | 8,177,686 |
| 2019-05-16 | 2019-05-14 | 14.662 | 528,406 | -2,343 | 0.03% | 7,747,249 |
| 2019-05-15 | 2019-05-10 | 14.119 | 530,749 | -2,324 | 0.03% | 7,493,901 |
| 2019-05-14 | 2019-05-09 | 13.706 | 533,073 | -3,874 | 0.03% | 7,306,555 |
| 2019-05-09 | 2019-05-07 | 14.894 | 536,947 | +19,370 | 0.03% | 7,997,213 |
| 2019-05-08 | 2019-05-06 | 14.687 | 517,577 | +37,191 | 0.03% | 7,601,839 |
| 2019-05-06 | 2019-05-02 | 15.617 | 480,386 | +23,245 | 0.03% | 7,502,002 |
| 2019-05-03 | 2019-04-30 | 15.668 | 457,141 | +65,859 | 0.03% | 7,162,593 |
| 2019-05-02 | 2019-04-29 | 15.952 | 391,282 | +81,356 | 0.02% | 6,241,799 |
| 2019-04-29 | 2019-04-25 | 15.358 | 309,926 | -3,100 | 0.02% | 4,759,994 |
| 2019-04-26 | 2019-04-24 | 16.004 | 313,026 | +23,245 | 0.02% | 5,009,606 |
| 2019-04-23 | 2019-04-17 | 17.010 | 289,781 | -6,974 | 0.02% | 4,929,317 |
| 2019-04-18 | 2019-04-16 | 17.372 | 296,755 | -171,234 | 0.02% | 5,155,188 |
| 2019-04-17 | 2019-04-15 | 16.468 | 467,989 | -3,099 | 0.03% | 7,707,043 |
| 2019-04-16 | 2019-04-12 | 16.520 | 471,088 | -7,748 | 0.03% | 7,782,398 |
| 2019-04-15 | 2019-04-11 | 16.288 | 478,836 | -3,874 | 0.03% | 7,799,156 |
| 2019-04-12 | 2019-04-10 | 16.597 | 482,710 | +1,549 | 0.03% | 8,011,774 |
| 2019-04-11 | 2019-04-09 | 16.159 | 481,161 | -3,874 | 0.03% | 7,774,925 |
| 2019-04-09 | 2019-04-04 | 15.384 | 485,035 | -7,748 | 0.03% | 7,461,923 |
| 2019-04-08 | 2019-04-03 | 15.436 | 492,783 | +15,496 | 0.03% | 7,606,561 |
| 2019-04-04 | 2019-04-02 | 15.126 | 477,287 | +5,424 | 0.03% | 7,219,526 |
| 2019-04-03 | 2019-04-01 | 15.281 | 471,863 | -6,973 | 0.03% | 7,210,561 |
| 2019-04-02 | 2019-03-29 | 15.410 | 478,836 | +3,874 | 0.03% | 7,378,916 |
| 2019-03-29 | 2019-03-27 | 15.281 | 474,962 | +1,549 | 0.03% | 7,257,917 |
| 2019-03-28 | 2019-03-26 | 14.765 | 473,413 | -23,244 | 0.03% | 6,989,847 |
| 2019-03-26 | 2019-03-22 | 15.307 | 496,657 | +24,794 | 0.03% | 7,602,260 |
| 2019-03-25 | 2019-03-21 | 14.584 | 471,863 | +41,840 | 0.03% | 6,881,701 |
| 2019-03-22 | 2019-03-20 | 15.694 | 430,023 | +36,416 | 0.03% | 6,748,802 |
| 2019-03-21 | 2019-03-19 | 15.746 | 393,607 | -5,423 | 0.03% | 6,197,608 |
| 2019-03-20 | 2019-03-18 | 15.875 | 399,030 | +38,741 | 0.03% | 6,334,496 |
| 2019-03-19 | 2019-03-15 | 15.875 | 360,289 | +65,859 | 0.02% | 5,719,493 |
| 2019-03-18 | 2019-03-14 | 15.823 | 294,430 | -3,099 | 0.02% | 4,658,799 |
| 2019-03-08 | 2019-03-06 | 16.778 | 297,529 | -19,371 | 0.02% | 4,991,994 |
| 2019-03-07 | 2019-03-05 | 16.417 | 316,900 | -1,549 | 0.02% | 5,202,484 |
| 2019-03-06 | 2019-03-04 | 15.204 | 318,449 | -15,497 | 0.02% | 4,841,575 |
| 2019-03-05 | 2019-03-01 | 15.229 | 333,946 | +27,119 | 0.02% | 5,085,805 |
| 2019-02-28 | 2019-02-26 | 15.609 | 306,827 | +2,324 | 0.02% | 4,789,404 |
| 2019-02-27 | 2019-02-25 | 15.609 | 304,503 | +4,185 | 0.02% | 4,753,127 |
| 2019-02-26 | 2019-02-22 | 16.181 | 300,318 | +6,160 | 0.02% | 4,859,402 |
| 2019-02-25 | 2019-02-21 | 15.973 | 294,158 | +7,701 | 0.02% | 4,698,608 |
| 2019-02-22 | 2019-02-20 | 16.467 | 286,457 | -7,701 | 0.02% | 4,716,959 |
| 2019-02-20 | 2019-02-18 | 16.337 | 294,158 | +7,701 | 0.02% | 4,805,568 |
| 2019-02-18 | 2019-02-14 | 16.700 | 286,457 | -204,062 | 0.02% | 4,783,919 |
| 2019-02-15 | 2019-02-13 | 15.843 | 490,519 | -43,123 | 0.03% | 7,771,396 |
| 2019-02-14 | 2019-02-12 | 15.506 | 533,642 | +3,850 | 0.03% | 8,274,423 |
| 2019-02-13 | 2019-02-11 | 15.687 | 529,792 | -30,801 | 0.03% | 8,311,047 |
| 2019-02-11 | 2019-02-04 | 15.583 | 560,593 | -3,851 | 0.04% | 8,735,994 |
| 2019-02-08 | 2019-01-31 | 14.363 | 564,444 | -447,396 | 0.04% | 8,106,985 |
| 2019-01-29 | 2019-01-25 | 14.415 | 1,011,840 | -4,621 | 0.07% | 14,585,396 |
| 2019-01-24 | 2019-01-22 | 13.817 | 1,016,461 | -3,850 | 0.07% | 14,044,806 |
| 2019-01-23 | 2019-01-21 | 14.259 | 1,020,311 | -4,620 | 0.07% | 14,548,503 |
| 2019-01-22 | 2019-01-18 | 14.129 | 1,024,931 | -4,620 | 0.07% | 14,481,279 |
| 2019-01-21 | 2019-01-17 | 14.207 | 1,029,551 | -1,540 | 0.07% | 14,626,775 |
| 2019-01-18 | 2019-01-16 | 14.155 | 1,031,091 | +7,700 | 0.07% | 14,595,094 |
| 2019-01-17 | 2019-01-15 | 13.610 | 1,023,391 | -20,791 | 0.07% | 13,927,920 |
| 2019-01-14 | 2019-01-10 | 12.207 | 1,044,182 | -36,962 | 0.07% | 12,746,397 |
| 2019-01-11 | 2019-01-09 | 12.116 | 1,081,144 | +7,700 | 0.07% | 13,099,315 |
| 2019-01-10 | 2019-01-08 | 12.324 | 1,073,444 | +11,551 | 0.07% | 13,229,061 |
| 2019-01-09 | 2019-01-07 | 12.973 | 1,061,893 | -11,551 | 0.07% | 13,776,206 |
| 2019-01-04 | 2019-01-02 | 11.999 | 1,073,444 | +7,700 | 0.07% | 12,880,560 |
| 2019-01-02 | 2018-12-27 | 12.090 | 1,065,744 | -7,700 | 0.07% | 12,885,046 |
| 2018-12-28 | 2018-12-24 | 12.714 | 1,073,444 | +56,152 | 0.07% | 13,647,261 |
| 2018-12-20 | 2018-12-18 | 12.064 | 1,017,292 | +3,850 | 0.07% | 12,272,831 |
| 2018-12-19 | 2018-12-17 | 12.701 | 1,013,442 | +7,700 | 0.07% | 12,871,263 |
| 2018-12-18 | 2018-12-14 | 13.142 | 1,005,742 | -181,730 | 0.06% | 13,217,536 |
| 2018-12-12 | 2018-12-10 | 12.752 | 1,187,472 | +7,700 | 0.08% | 15,143,221 |
| 2018-12-10 | 2018-12-06 | 13.506 | 1,179,772 | +15,401 | 0.08% | 15,933,633 |
| 2018-12-07 | 2018-12-05 | 14.051 | 1,164,371 | -15,401 | 0.07% | 16,360,706 |
| 2018-12-06 | 2018-12-04 | 14.285 | 1,179,772 | +33,174 | 0.08% | 16,852,882 |
| 2018-12-05 | 2018-12-03 | 14.415 | 1,146,598 | -38,503 | 0.07% | 16,527,895 |
| 2018-12-04 | 2018-11-30 | 14.103 | 1,185,101 | -5,390 | 0.08% | 16,713,545 |
| 2018-11-28 | 2018-11-26 | 14.285 | 1,190,491 | -2,310 | 0.08% | 17,006,001 |
| 2018-11-27 | 2018-11-23 | 13.636 | 1,192,801 | -1,540 | 0.08% | 16,264,499 |
| 2018-11-26 | 2018-11-22 | 13.947 | 1,194,341 | -1,540 | 0.08% | 16,657,738 |
| 2018-11-23 | 2018-11-21 | 14.285 | 1,195,881 | -11,551 | 0.08% | 17,082,996 |
| 2018-11-22 | 2018-11-20 | 13.765 | 1,207,432 | +26,952 | 0.08% | 16,620,801 |
| 2018-11-21 | 2018-11-19 | 14.129 | 1,180,480 | +1,540 | 0.08% | 16,679,035 |
| 2018-11-20 | 2018-11-16 | 14.025 | 1,178,940 | +48,513 | 0.08% | 16,534,797 |
| 2018-11-19 | 2018-11-15 | 14.986 | 1,130,427 | -4,621 | 0.07% | 16,940,715 |
| 2018-11-15 | 2018-11-13 | 14.726 | 1,135,048 | -15,401 | 0.07% | 16,715,165 |
| 2018-11-14 | 2018-11-12 | 14.337 | 1,150,449 | -3,080 | 0.07% | 16,493,766 |
| 2018-11-12 | 2018-11-08 | 14.285 | 1,153,529 | -23,101 | 0.07% | 16,478,004 |
| 2018-11-09 | 2018-11-07 | 14.441 | 1,176,630 | -23,101 | 0.08% | 16,991,358 |
| 2018-11-08 | 2018-11-06 | 14.311 | 1,199,731 | -3,851 | 0.08% | 17,169,153 |
| 2018-11-07 | 2018-11-05 | 14.129 | 1,203,582 | -13,090 | 0.08% | 17,005,444 |
| 2018-11-06 | 2018-11-02 | 13.791 | 1,216,672 | +7,700 | 0.08% | 16,779,593 |
| 2018-11-05 | 2018-11-01 | 12.804 | 1,208,972 | -53,133 | 0.08% | 15,480,200 |
| 2018-11-02 | 2018-10-31 | 12.181 | 1,262,105 | -23,102 | 0.08% | 15,373,818 |
| 2018-11-01 | 2018-10-30 | 11.636 | 1,285,207 | -7,700 | 0.08% | 14,954,245 |
| 2018-10-31 | 2018-10-29 | 11.467 | 1,292,907 | -2,310 | 0.08% | 14,825,570 |
| 2018-10-29 | 2018-10-25 | 11.636 | 1,295,217 | +50,053 | 0.08% | 15,070,718 |
| 2018-10-26 | 2018-10-24 | 12.597 | 1,245,164 | -7,701 | 0.08% | 15,684,898 |
| 2018-10-25 | 2018-10-23 | 12.220 | 1,252,865 | -29,261 | 0.08% | 15,310,074 |
| 2018-10-24 | 2018-10-22 | 12.856 | 1,282,126 | -28,492 | 0.08% | 16,483,495 |
| 2018-10-23 | 2018-10-19 | 11.817 | 1,310,618 | +23,871 | 0.08% | 15,488,199 |
| 2018-10-22 | 2018-10-18 | 11.194 | 1,286,747 | +34,652 | 0.08% | 14,404,024 |
| 2018-10-19 | 2018-10-16 | 11.817 | 1,252,095 | -36,192 | 0.08% | 14,796,605 |
| 2018-10-16 | 2018-10-12 | 11.921 | 1,288,287 | +77,005 | 0.08% | 15,358,143 |
| 2018-10-15 | 2018-10-11 | 11.168 | 1,211,282 | -6,931 | 0.08% | 13,527,798 |
| 2018-10-12 | 2018-10-10 | 12.077 | 1,218,213 | -1,063,433 | 0.08% | 14,712,605 |
| 2018-10-11 | 2018-10-09 | 11.999 | 2,281,646 | -515,931 | 0.15% | 27,378,121 |
| 2018-10-08 | 2018-10-04 | 13.116 | 2,797,577 | +1,540 | 0.18% | 36,693,304 |
| 2018-10-04 | 2018-10-02 | 13.532 | 2,796,037 | -81,624 | 0.18% | 37,835,025 |
| 2018-10-02 | 2018-09-27 | 14.207 | 2,877,661 | +30,801 | 0.18% | 40,882,773 |
| 2018-09-28 | 2018-09-26 | 13.999 | 2,846,860 | -47,742 | 0.18% | 39,853,665 |
| 2018-09-27 | 2018-09-24 | 13.454 | 2,894,602 | +6,160 | 0.19% | 38,943,234 |
| 2018-09-26 | 2018-09-21 | 14.181 | 2,888,442 | -37,732 | 0.19% | 40,960,919 |
| 2018-09-21 | 2018-09-19 | 13.116 | 2,926,174 | -7,701 | 0.19% | 38,379,995 |
| 2018-09-20 | 2018-09-18 | 12.921 | 2,933,875 | -5,390 | 0.19% | 37,909,502 |
| 2018-09-17 | 2018-09-13 | 11.480 | 2,939,265 | +20,021 | 0.19% | 33,742,278 |
| 2018-09-14 | 2018-09-12 | 11.194 | 2,919,244 | +24,642 | 0.19% | 32,678,421 |
| 2018-09-13 | 2018-09-11 | 11.999 | 2,894,602 | +2,310 | 0.19% | 34,733,154 |
| 2018-09-12 | 2018-09-10 | 12.298 | 2,892,292 | +15,401 | 0.19% | 35,569,316 |
| 2018-09-11 | 2018-09-07 | 12.986 | 2,876,891 | -3,851 | 0.18% | 37,359,995 |
| 2018-09-10 | 2018-09-06 | 12.649 | 2,880,742 | -41,582 | 0.19% | 36,437,345 |
| 2018-09-07 | 2018-09-05 | 12.662 | 2,922,324 | +770 | 0.19% | 37,001,248 |
| 2018-09-05 | 2018-09-03 | 12.986 | 2,921,554 | +217,923 | 0.19% | 37,939,999 |
| 2018-09-03 | 2018-08-30 | 13.636 | 2,703,631 | +22,331 | 0.17% | 36,865,499 |
| 2018-08-31 | 2018-08-29 | 14.493 | 2,681,300 | +29,262 | 0.17% | 38,859,123 |
| 2018-08-30 | 2018-08-28 | 14.545 | 2,652,038 | +5,390 | 0.17% | 38,572,800 |
| 2018-08-29 | 2018-08-27 | 14.181 | 2,646,648 | -61,603 | 0.17% | 37,532,044 |
| 2018-08-28 | 2018-08-24 | 12.986 | 2,708,251 | +1,815,768 | 0.17% | 35,169,995 |
| 2018-08-24 | 2018-08-22 | 12.765 | 892,483 | +36,192 | 0.06% | 11,392,968 |
| 2018-08-23 | 2018-08-21 | 13.532 | 856,291 | -22,331 | 0.06% | 11,587,040 |
| 2018-08-22 | 2018-08-20 | 11.688 | 878,622 | -46,973 | 0.06% | 10,268,996 |
| 2018-08-21 | 2018-08-17 | 10.779 | 925,595 | -689,191 | 0.06% | 9,976,598 |
| 2018-08-20 | 2018-08-16 | 11.960 | 1,614,786 | -4,620 | 0.10% | 19,313,367 |
| 2018-08-17 | 2018-08-15 | 12.103 | 1,619,406 | -40,813 | 0.10% | 19,599,954 |
| 2018-08-16 | 2018-08-14 | 12.908 | 1,660,219 | -462,027 | 0.11% | 21,430,641 |
| 2018-08-15 | 2018-08-13 | 12.856 | 2,122,246 | -736,934 | 0.14% | 27,284,394 |
| 2018-08-10 | 2018-08-08 | 15.532 | 2,859,180 | +10,780 | 0.18% | 44,407,474 |
| 2018-08-09 | 2018-08-07 | 16.207 | 2,848,400 | +23,102 | 0.18% | 46,163,525 |
| 2018-08-08 | 2018-08-06 | 15.168 | 2,825,298 | +400 | 0.18% | 42,853,915 |
| 2018-08-06 | 2018-08-02 | 15.947 | 2,824,898 | -20,791 | 0.18% | 45,048,936 |
| 2018-08-03 | 2018-08-01 | 16.415 | 2,845,689 | +15,401 | 0.18% | 46,710,865 |
| 2018-08-02 | 2018-07-31 | 16.830 | 2,830,288 | -2,310 | 0.18% | 47,634,217 |
| 2018-08-01 | 2018-07-30 | 17.817 | 2,832,598 | -6,161 | 0.18% | 50,468,739 |
| 2018-07-30 | 2018-07-26 | 18.674 | 2,838,759 | +1,540 | 0.18% | 53,011,587 |
| 2018-07-27 | 2018-07-25 | 18.492 | 2,837,219 | -7,700 | 0.18% | 52,467,002 |
| 2018-07-26 | 2018-07-24 | 18.518 | 2,844,919 | -770 | 0.18% | 52,683,283 |
| 2018-07-25 | 2018-07-23 | 18.181 | 2,845,689 | -3,850 | 0.18% | 51,736,717 |
| 2018-07-24 | 2018-07-20 | 18.570 | 2,849,539 | -770 | 0.18% | 52,916,857 |
| 2018-07-23 | 2018-07-19 | 18.389 | 2,850,309 | -20,792 | 0.18% | 52,412,949 |
| 2018-07-20 | 2018-07-18 | 18.830 | 2,871,101 | +3,851 | 0.18% | 54,062,966 |
| 2018-07-19 | 2018-07-17 | 18.648 | 2,867,250 | -35,423 | 0.18% | 53,469,165 |
| 2018-07-18 | 2018-07-16 | 18.570 | 2,902,673 | +30,802 | 0.19% | 53,903,572 |
| 2018-07-17 | 2018-07-13 | 18.570 | 2,871,871 | +770 | 0.18% | 53,331,569 |
| 2018-07-16 | 2018-07-12 | 18.051 | 2,871,101 | +10,011 | 0.18% | 51,825,878 |
| 2018-07-13 | 2018-07-11 | 17.531 | 2,861,090 | +3,850 | 0.18% | 50,158,979 |
| 2018-07-12 | 2018-07-10 | 17.531 | 2,857,240 | -18,481 | 0.18% | 50,091,483 |
| 2018-07-11 | 2018-07-09 | 17.999 | 2,875,721 | +19,251 | 0.18% | 51,759,894 |
| 2018-07-10 | 2018-07-06 | 16.804 | 2,856,470 | -23,871 | 0.18% | 48,000,675 |
| 2018-07-09 | 2018-07-05 | 16.311 | 2,880,341 | +28,491 | 0.19% | 46,980,425 |
| 2018-07-06 | 2018-07-04 | 16.752 | 2,851,850 | -36,962 | 0.18% | 47,774,900 |
| 2018-07-05 | 2018-07-03 | 17.713 | 2,888,812 | -26,181 | 0.19% | 51,170,192 |
| 2018-07-04 | 2018-06-29 | 17.142 | 2,914,993 | +23,101 | 0.19% | 49,968,331 |
| 2018-07-03 | 2018-06-28 | 15.843 | 2,891,892 | +6,160 | 0.19% | 45,816,857 |
| 2018-06-29 | 2018-06-27 | 16.882 | 2,885,732 | -3,080 | 0.19% | 48,717,248 |
| 2018-06-28 | 2018-06-26 | 17.817 | 2,888,812 | -2,310 | 0.19% | 51,470,311 |
| 2018-06-27 | 2018-06-25 | 18.752 | 2,891,122 | -3,850 | 0.19% | 54,214,694 |
| 2018-06-26 | 2018-06-22 | 19.220 | 2,894,972 | +41,582 | 0.19% | 55,640,302 |
| 2018-06-25 | 2018-06-21 | 18.674 | 2,853,390 | +65,824 | 0.18% | 53,284,810 |
| 2018-06-21 | 2018-06-19 | 19.272 | 2,787,566 | -51,593 | 0.18% | 53,720,798 |
| 2018-06-20 | 2018-06-15 | 19.687 | 2,839,159 | -62,374 | 0.18% | 55,894,917 |
| 2018-06-19 | 2018-06-14 | 19.246 | 2,901,533 | -13,091 | 0.19% | 55,841,762 |
| 2018-06-15 | 2018-06-13 | 20.285 | 2,914,624 | -83,165 | 0.19% | 59,121,707 |
| 2018-06-14 | 2018-06-12 | 21.038 | 2,997,789 | +30,032 | 0.19% | 63,066,608 |
| 2018-06-13 | 2018-06-11 | 19.609 | 2,967,757 | +44,663 | 0.19% | 58,195,403 |
| 2018-06-12 | 2018-06-08 | 19.090 | 2,923,094 | +19,251 | 0.19% | 55,801,197 |
| 2018-06-11 | 2018-06-07 | 19.324 | 2,903,843 | +17,711 | 0.19% | 56,112,480 |
| 2018-06-08 | 2018-06-06 | 20.518 | 2,886,132 | -8,470 | 0.19% | 59,218,401 |
| 2018-06-07 | 2018-06-05 | 19.479 | 2,894,602 | +49,282 | 0.19% | 56,384,991 |
| 2018-06-06 | 2018-06-04 | 19.220 | 2,845,320 | +472,809 | 0.18% | 54,686,009 |
| 2018-06-05 | 2018-06-01 | 19.427 | 2,372,511 | +10,780 | 0.15% | 46,091,753 |
| 2018-06-04 | 2018-05-31 | 18.960 | 2,361,731 | +10,781 | 0.15% | 44,778,205 |
| 2018-06-01 | 2018-05-30 | 18.311 | 2,350,950 | +40,042 | 0.15% | 43,047,299 |
| 2018-05-31 | 2018-05-29 | 18.311 | 2,310,908 | -54,673 | 0.15% | 42,314,106 |
| 2018-05-30 | 2018-05-28 | 18.544 | 2,365,581 | +735,394 | 0.15% | 43,868,161 |
| 2018-05-29 | 2018-05-25 | 17.583 | 1,630,187 | +200,982 | 0.10% | 28,664,178 |
| 2018-05-28 | 2018-05-24 | 17.687 | 1,429,205 | +83,935 | 0.09% | 25,278,717 |
| 2018-05-25 | 2018-05-23 | 17.739 | 1,345,270 | -30,032 | 0.09% | 23,864,017 |
| 2018-05-24 | 2018-05-21 | 17.428 | 1,375,302 | -770 | 0.09% | 23,968,121 |
| 2018-05-23 | 2018-05-18 | 17.921 | 1,376,072 | +425,835 | 0.09% | 24,660,600 |
| 2018-05-21 | 2018-05-17 | 17.194 | 950,237 | -38,502 | 0.06% | 16,338,167 |
| 2018-05-18 | 2018-05-16 | 16.363 | 988,739 | +40,042 | 0.06% | 16,178,401 |
| 2018-05-17 | 2018-05-15 | 15.558 | 948,697 | -3,850 | 0.06% | 14,759,367 |
| 2018-05-16 | 2018-05-14 | 15.480 | 952,547 | +9,241 | 0.06% | 14,745,044 |
| 2018-05-15 | 2018-05-11 | 15.376 | 943,306 | -22,332 | 0.06% | 14,503,997 |
| 2018-05-14 | 2018-05-10 | 15.973 | 965,638 | +12,321 | 0.06% | 15,424,207 |
| 2018-05-11 | 2018-05-09 | 15.298 | 953,317 | -14,631 | 0.06% | 14,583,643 |
| 2018-05-10 | 2018-05-08 | 15.090 | 967,948 | -250,265 | 0.06% | 14,606,345 |
| 2018-05-09 | 2018-05-07 | 14.674 | 1,218,213 | +2,311 | 0.08% | 17,876,606 |
| 2018-05-08 | 2018-05-04 | 14.051 | 1,215,902 | +3,850 | 0.08% | 17,084,774 |
| 2018-05-04 | 2018-05-02 | 14.025 | 1,212,052 | +9,240 | 0.08% | 16,999,197 |
| 2018-05-02 | 2018-04-27 | 13.610 | 1,202,812 | +4,621 | 0.08% | 16,369,765 |
| 2018-04-30 | 2018-04-26 | 13.506 | 1,198,191 | -17,711 | 0.08% | 16,182,395 |
| 2018-04-27 | 2018-04-25 | 13.973 | 1,215,902 | -1,541 | 0.08% | 16,990,034 |
| 2018-04-26 | 2018-04-24 | 14.051 | 1,217,443 | +3,081 | 0.08% | 17,106,426 |
| 2018-04-25 | 2018-04-23 | 13.480 | 1,214,362 | -1,540 | 0.08% | 16,369,255 |
| 2018-04-24 | 2018-04-20 | 13.246 | 1,215,902 | -770 | 0.08% | 16,105,794 |
| 2018-04-23 | 2018-04-19 | 13.739 | 1,216,672 | +14,630 | 0.08% | 16,716,393 |
| 2018-04-20 | 2018-04-18 | 13.298 | 1,202,042 | -38,502 | 0.08% | 15,984,645 |
| 2018-04-19 | 2018-04-17 | 13.116 | 1,240,544 | +69,304 | 0.08% | 16,271,101 |
| 2018-04-18 | 2018-04-16 | 13.739 | 1,171,240 | +7,701 | 0.08% | 16,092,183 |
| 2018-04-17 | 2018-04-13 | 13.765 | 1,163,539 | +198,672 | 0.07% | 16,016,595 |
| 2018-04-16 | 2018-04-12 | 13.168 | 964,867 | -50,053 | 0.06% | 12,705,414 |
| 2018-04-13 | 2018-04-11 | 13.298 | 1,014,920 | -6,161 | 0.07% | 13,496,314 |
| 2018-04-12 | 2018-04-10 | 13.376 | 1,021,081 | -5,390 | 0.07% | 13,657,802 |
| 2018-04-11 | 2018-04-09 | 12.869 | 1,026,471 | -154,779 | 0.07% | 13,210,028 |
| 2018-04-10 | 2018-04-06 | 11.688 | 1,181,250 | +770 | 0.08% | 13,805,996 |
| 2018-04-09 | 2018-04-04 | 11.311 | 1,180,480 | -4,621 | 0.08% | 13,352,426 |
| 2018-04-06 | 2018-04-03 | 11.467 | 1,185,101 | +7,701 | 0.08% | 13,589,374 |
| 2018-04-04 | 2018-03-29 | 11.999 | 1,177,400 | -79,315 | 0.08% | 14,127,958 |
| 2018-03-29 | 2018-03-27 | 12.986 | 1,256,715 | +41,583 | 0.08% | 16,320,002 |
| 2018-03-27 | 2018-03-23 | 13.298 | 1,215,132 | +3,850 | 0.08% | 16,158,715 |
| 2018-03-26 | 2018-03-22 | 13.324 | 1,211,282 | -208,683 | 0.08% | 16,138,978 |
| 2018-03-23 | 2018-03-21 | 13.739 | 1,419,965 | -350,370 | 0.09% | 19,509,525 |
| 2018-03-22 | 2018-03-20 | 13.194 | 1,770,335 | +103,956 | 0.11% | 23,357,834 |
| 2018-03-21 | 2018-03-19 | 12.986 | 1,666,379 | -801,618 | 0.11% | 21,639,996 |
| 2018-03-20 | 2018-03-16 | 12.350 | 2,467,997 | -458,177 | 0.16% | 30,479,549 |
| 2018-03-19 | 2018-03-15 | 12.350 | 2,926,174 | -308,019 | 0.19% | 36,137,996 |
| 2018-03-16 | 2018-03-14 | 12.129 | 3,234,193 | -228,703 | 0.21% | 39,228,004 |
| 2018-03-15 | 2018-03-13 | 12.272 | 3,462,896 | -880,933 | 0.22% | 42,496,646 |
| 2018-03-14 | 2018-03-12 | 12.337 | 4,343,829 | -1,014,150 | 0.28% | 53,589,502 |
| 2018-03-13 | 2018-03-09 | 12.376 | 5,357,979 | -1,784,967 | 0.34% | 66,309,737 |
| 2018-03-12 | 2018-03-08 | 12.298 | 7,142,946 | -888,633 | 0.46% | 87,843,725 |
| 2018-03-09 | 2018-03-07 | 12.545 | 8,031,579 | -720,762 | 0.52% | 100,753,806 |
| 2018-03-08 | 2018-03-06 | 12.116 | 8,752,341 | -748,485 | 0.56% | 106,044,774 |
| 2018-03-07 | 2018-03-05 | 11.882 | 9,500,826 | -2,691,310 | 0.61% | 112,892,699 |
| 2018-03-06 | 2018-03-02 | 11.389 | 12,192,136 | -745,405 | 0.78% | 138,855,405 |
| 2018-03-05 | 2018-03-01 | 11.155 | 12,937,541 | -756,955 | 0.83% | 144,320,592 |
| 2018-03-02 | 2018-02-28 | 10.571 | 13,694,496 | +18,481 | 0.88% | 144,761,760 |
| 2018-03-01 | 2018-02-27 | 10.701 | 13,676,015 | +12,321 | 0.88% | 146,342,401 |
| 2018-02-28 | 2018-02-26 | 10.766 | 13,663,694 | -173,260 | 0.88% | 147,097,759 |
| 2018-02-26 | 2018-02-22 | 10.779 | 13,836,954 | +6,930 | 0.89% | 149,142,695 |
| 2018-02-23 | 2018-02-21 | 10.895 | 13,830,024 | +1,540 | 0.89% | 150,684,400 |
| 2018-02-22 | 2018-02-20 | 10.960 | 13,828,484 | +6,930 | 0.89% | 151,565,521 |
| 2018-02-21 | 2018-02-15 | 10.856 | 13,821,554 | -3,850 | 0.89% | 150,053,645 |
| 2018-02-20 | 2018-02-13 | 10.142 | 13,825,404 | -770 | 0.89% | 140,220,742 |
| 2018-02-14 | 2018-02-12 | 9.766 | 13,826,174 | -61,603 | 0.89% | 135,021,602 |
| 2018-02-13 | 2018-02-09 | 9.688 | 13,887,777 | +26,181 | 0.89% | 134,541,095 |
| 2018-02-12 | 2018-02-08 | 10.259 | 13,861,596 | -77,775 | 0.89% | 142,207,901 |
| 2018-02-09 | 2018-02-07 | 9.844 | 13,939,371 | -66,994 | 0.90% | 137,213,164 |
| 2018-02-08 | 2018-02-06 | 10.142 | 14,006,365 | +83,165 | 0.90% | 142,056,095 |
| 2018-02-07 | 2018-02-05 | 10.973 | 13,923,200 | +160,940 | 0.90% | 152,784,455 |
| 2018-02-06 | 2018-02-02 | 10.623 | 13,762,260 | -48,513 | 0.88% | 146,192,960 |
| 2018-02-05 | 2018-02-01 | 10.947 | 13,810,773 | -1,040,332 | 0.89% | 151,192,051 |
| 2018-02-02 | 2018-01-31 | 11.116 | 14,851,105 | -723,073 | 0.95% | 165,088,161 |
| 2018-02-01 | 2018-01-30 | 10.740 | 15,574,178 | +23,101 | 1.00% | 167,260,750 |
| 2018-01-31 | 2018-01-29 | 10.272 | 15,551,077 | -9,240 | 1.00% | 159,742,454 |
| 2018-01-30 | 2018-01-26 | 10.233 | 15,560,317 | +205,602 | 1.00% | 159,231,159 |
| 2018-01-29 | 2018-01-25 | 9.714 | 15,354,715 | -27,722 | 0.99% | 149,151,201 |
| 2018-01-25 | 2018-01-23 | 9.441 | 15,382,437 | -9,240 | 0.99% | 145,225,524 |
| 2018-01-23 | 2018-01-19 | 9.402 | 15,391,677 | +18,481 | 0.99% | 144,713,119 |
| 2018-01-22 | 2018-01-18 | 9.233 | 15,373,196 | +10,011 | 0.99% | 141,944,040 |
| 2018-01-19 | 2018-01-17 | 9.480 | 15,363,185 | +34,652 | 0.99% | 145,642,296 |
| 2018-01-18 | 2018-01-16 | 9.571 | 15,328,533 | +17,711 | 0.99% | 146,707,217 |
| 2018-01-17 | 2018-01-15 | 9.519 | 15,310,822 | +6,930 | 0.98% | 145,742,387 |
| 2018-01-16 | 2018-01-12 | 9.662 | 15,303,892 | +6,931 | 0.98% | 147,862,561 |
| 2018-01-15 | 2018-01-11 | 9.636 | 15,296,961 | -6,931 | 0.98% | 147,398,296 |
| 2018-01-12 | 2018-01-10 | 9.597 | 15,303,892 | +1,540 | 0.98% | 146,868,861 |
| 2018-01-11 | 2018-01-09 | 9.493 | 15,302,352 | +18,481 | 0.98% | 145,264,322 |
| 2018-01-10 | 2018-01-08 | 9.155 | 15,283,871 | -447,396 | 0.99% | 139,928,403 |
| 2018-01-09 | 2018-01-05 | 8.740 | 15,731,267 | +36,962 | 1.02% | 137,487,167 |
| 2018-01-08 | 2018-01-04 | 8.519 | 15,694,305 | -1,540 | 1.02% | 133,699,359 |
| 2018-01-05 | 2018-01-03 | 8.558 | 15,695,845 | +77,004 | 1.02% | 134,323,968 |
| 2018-01-04 | 2018-01-02 | 8.662 | 15,618,841 | -9,240 | 1.01% | 135,287,613 |
| 2018-01-03 | 2017-12-29 | 8.545 | 15,628,081 | +3,850 | 1.01% | 133,541,099 |
| 2018-01-02 | 2017-12-28 | 8.584 | 15,624,231 | +7,701 | 1.01% | 134,116,900 |
| 2017-12-29 | 2017-12-27 | 8.441 | 15,616,530 | -127,058 | 1.01% | 131,819,996 |
| 2017-12-28 | 2017-12-22 | 8.428 | 15,743,588 | +157,859 | 1.02% | 132,688,050 |
| 2017-12-22 | 2017-12-20 | 8.350 | 15,585,729 | -30,801 | 1.01% | 130,143,203 |
| 2017-12-21 | 2017-12-19 | 8.350 | 15,616,530 | -7,701 | 1.01% | 130,400,396 |
| 2017-12-20 | 2017-12-18 | 8.324 | 15,624,231 | +142,459 | 1.01% | 130,058,900 |
| 2017-12-19 | 2017-12-15 | 8.220 | 15,481,772 | 1.01% | 127,264,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy