History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.290 0 +0
2025-10-08 2025-10-03 3.330 0 +0
2025-10-06 2025-10-02 3.310 0 +0
2025-10-03 2025-09-30 3.300 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.190 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.620 0 +0
2025-09-22 2025-09-18 3.620 0 +0
2025-09-19 2025-09-17 3.910 0 +0
2025-09-18 2025-09-16 3.360 0 +0
2025-09-17 2025-09-15 3.570 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 2.860 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.810 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.830 0 +0
2025-09-03 2025-09-01 2.830 0 +0
2025-09-02 2025-08-29 2.850 0 +0
2025-09-01 2025-08-28 2.840 0 +0
2025-08-29 2025-08-27 2.880 0 +0
2025-08-28 2025-08-26 2.980 0 +0
2025-08-27 2025-08-25 3.020 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 3.030 0 +0
2025-08-22 2025-08-20 3.020 0 +0
2025-08-21 2025-08-19 3.050 0 +0
2025-08-20 2025-08-18 3.040 0 +0
2025-08-19 2025-08-15 2.860 0 +0
2025-08-18 2025-08-14 2.810 0 +0
2025-08-15 2025-08-13 2.850 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.780 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.810 0 +0
2025-08-08 2025-08-06 2.780 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.770 0 +0
2025-08-01 2025-07-30 2.880 0 +0
2025-07-31 2025-07-29 2.880 0 +0
2025-07-30 2025-07-28 2.920 0 +0
2025-07-29 2025-07-25 2.950 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.980 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.940 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.930 0 +0
2025-07-16 2025-07-14 2.950 0 +0
2025-07-15 2025-07-11 2.950 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.920 0 +0
2025-07-10 2025-07-08 2.850 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.770 0 +0
2025-07-04 2025-07-02 2.770 0 +0
2025-07-03 2025-06-30 2.720 0 +0
2025-07-02 2025-06-27 2.720 0 +0
2025-06-30 2025-06-26 2.730 0 +0
2025-06-27 2025-06-25 2.660 0 +0
2025-06-26 2025-06-24 2.590 0 +0
2025-06-25 2025-06-23 2.550 0 +0
2025-06-24 2025-06-20 2.560 0 +0
2025-06-23 2025-06-19 2.530 0 +0
2025-06-20 2025-06-18 2.610 0 +0
2025-06-19 2025-06-17 2.680 0 +0
2025-06-18 2025-06-16 2.680 0 +0
2025-06-17 2025-06-13 2.680 0 +0
2025-06-16 2025-06-12 2.720 0 +0
2025-06-13 2025-06-11 2.760 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.710 0 +0
2025-06-10 2025-06-06 2.680 0 +0
2025-06-09 2025-06-05 2.710 0 +0
2025-06-06 2025-06-04 2.710 0 +0
2025-06-05 2025-06-03 2.660 0 +0
2025-06-04 2025-06-02 2.560 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.530 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.520 0 +0
2025-05-27 2025-05-23 2.540 0 +0
2025-05-26 2025-05-22 2.540 0 +0
2025-05-23 2025-05-21 2.530 0 +0
2025-05-22 2025-05-20 2.500 0 +0
2025-05-21 2025-05-19 2.480 0 +0
2025-05-20 2025-05-16 2.470 0 +0
2025-05-19 2025-05-15 2.500 0 +0
2025-05-16 2025-05-14 2.560 0 +0
2025-05-15 2025-05-13 2.530 0 +0
2025-05-14 2025-05-12 2.510 0 +0
2025-05-13 2025-05-09 2.500 0 +0
2025-05-12 2025-05-08 2.490 0 +0
2025-05-09 2025-05-07 2.470 0 +0
2025-05-08 2025-05-06 2.480 0 +0
2025-05-07 2025-05-02 2.380 0 +0
2025-05-06 2025-04-30 2.440 0 +0
2025-05-02 2025-04-29 2.450 0 +0
2025-04-30 2025-04-28 2.340 0 +0
2025-04-29 2025-04-25 2.380 0 +0
2025-04-28 2025-04-24 2.280 0 +0
2025-04-25 2025-04-23 2.290 0 +0
2025-04-24 2025-04-22 2.290 0 +0
2025-04-23 2025-04-17 2.320 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.330 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.260 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.130 0 +0
2025-04-10 2025-04-08 2.140 0 +0
2025-04-09 2025-04-07 2.070 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.390 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.490 0 +0
2025-03-27 2025-03-25 2.470 0 +0
2025-03-26 2025-03-24 2.530 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.600 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.650 0 +0
2025-03-19 2025-03-17 2.630 0 +0
2025-03-18 2025-03-14 2.640 0 +0
2025-03-17 2025-03-13 2.570 0 +0
2025-03-14 2025-03-12 2.610 0 +0
2025-03-13 2025-03-11 2.600 0 +0
2025-03-12 2025-03-10 2.560 0 +0
2025-03-11 2025-03-07 2.580 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.500 0 +0
2025-03-06 2025-03-04 2.430 0 +0
2025-03-05 2025-03-03 2.430 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.470 0 +0
2025-02-26 2025-02-24 2.530 0 +0
2025-02-25 2025-02-21 2.490 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.626 0 +0
2025-02-19 2025-02-17 2.794 0 +0
2025-02-18 2025-02-14 3.652 0 +0
2025-02-17 2025-02-13 3.620 0 +0
2025-02-14 2025-02-12 3.631 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.641 0 +0
2025-02-11 2025-02-07 3.610 0 +0
2025-02-10 2025-02-06 3.662 0 +0
2025-02-07 2025-02-05 3.652 0 +0
2025-02-06 2025-02-04 3.620 0 +0
2025-02-05 2025-02-03 3.547 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.463 0 +0
2025-01-27 2025-01-23 3.453 0 +0
2025-01-24 2025-01-22 3.422 0 +0
2025-01-23 2025-01-21 3.443 0 +0
2025-01-22 2025-01-20 3.422 0 +0
2025-01-21 2025-01-17 3.380 0 +0
2025-01-20 2025-01-16 3.369 0 +0
2025-01-17 2025-01-15 3.275 0 +0
2025-01-16 2025-01-14 3.327 0 +0
2025-01-15 2025-01-13 3.212 0 +0
2025-01-14 2025-01-10 3.327 0 +0
2025-01-13 2025-01-09 3.338 0 +0
2025-01-10 2025-01-08 3.317 0 +0
2025-01-09 2025-01-07 3.359 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.390 0 +0
2025-01-06 2025-01-02 3.495 0 +0
2025-01-03 2024-12-31 3.568 0 +0
2025-01-02 2024-12-27 3.631 0 +0
2024-12-30 2024-12-24 3.631 0 +0
2024-12-27 2024-12-20 3.558 0 +0
2024-12-23 2024-12-19 3.537 0 +0
2024-12-20 2024-12-18 3.589 0 +0
2024-12-19 2024-12-17 3.662 0 +0
2024-12-18 2024-12-16 3.694 0 +0
2024-12-17 2024-12-13 3.756 0 +0
2024-12-16 2024-12-12 3.830 0 +0
2024-12-13 2024-12-11 3.924 0 +0
2024-12-12 2024-12-10 3.882 0 +0
2024-12-11 2024-12-09 3.861 0 +0
2024-12-10 2024-12-06 3.725 0 +0
2024-12-09 2024-12-05 3.652 0 +0
2024-12-06 2024-12-04 3.715 0 +0
2024-12-05 2024-12-03 3.704 0 +0
2024-12-04 2024-12-02 3.547 0 +0
2024-12-03 2024-11-29 3.641 0 +0
2024-12-02 2024-11-28 3.809 0 +0
2024-11-29 2024-11-27 3.976 0 +0
2024-11-28 2024-11-26 4.060 0 +0
2024-11-27 2024-11-25 3.955 0 +0
2024-11-26 2024-11-22 3.955 0 +0
2024-11-25 2024-11-21 4.102 0 +0
2024-11-22 2024-11-20 4.102 0 +0
2024-11-21 2024-11-19 4.049 0 +0
2024-11-20 2024-11-18 3.987 0 +0
2024-11-19 2024-11-15 4.018 0 +0
2024-11-18 2024-11-14 3.976 0 +0
2024-11-15 2024-11-13 4.102 0 +0
2024-11-14 2024-11-12 4.970 0 +0
2024-11-13 2024-11-11 5.200 0 +0
2024-11-12 2024-11-08 5.221 0 +0
2024-11-11 2024-11-07 5.378 0 +0
2024-11-08 2024-11-06 5.002 0 +0
2024-11-07 2024-11-05 5.159 0 +0
2024-11-06 2024-11-04 5.096 0 +0
2024-11-05 2024-11-01 5.169 0 +0
2024-11-04 2024-10-31 5.075 0 +0
2024-11-01 2024-10-30 5.096 0 +0
2024-10-31 2024-10-29 5.179 0 +0
2024-10-30 2024-10-28 5.274 0 +0
2024-10-29 2024-10-25 5.179 0 +0
2024-10-28 2024-10-24 5.117 0 +0
2024-10-25 2024-10-23 5.253 0 +0
2024-10-24 2024-10-22 5.263 0 +0
2024-10-23 2024-10-21 5.211 0 +0
2024-10-22 2024-10-18 5.159 0 +0
2024-10-21 2024-10-17 4.960 0 +0
2024-10-18 2024-10-16 5.023 0 +0
2024-10-17 2024-10-15 5.033 0 +0
2024-10-16 2024-10-14 5.274 0 +0
2024-10-15 2024-10-10 5.357 0 +0
2024-10-14 2024-10-09 5.200 0 +0
2024-10-10 2024-10-08 5.378 0 +0
2024-10-09 2024-10-07 6.079 0 +0
2024-10-08 2024-10-04 5.650 0 +0
2024-10-07 2024-10-03 5.431 0 +0
2024-10-04 2024-10-02 5.828 0 +0
2024-10-03 2024-09-30 5.713 0 +0
2024-10-02 2024-09-27 5.410 0 +0
2024-09-30 2024-09-26 5.378 0 +0
2024-09-27 2024-09-25 4.866 0 +0
2024-09-26 2024-09-24 4.970 0 +0
2024-09-25 2024-09-23 4.667 0 +0
2024-09-24 2024-09-20 4.750 0 +0
2024-09-23 2024-09-19 4.698 0 +0
2024-09-20 2024-09-17 4.457 0 +0
2024-09-19 2024-09-16 4.437 0 +0
2024-09-17 2024-09-13 4.426 0 +0
2024-09-16 2024-09-12 4.447 0 +0
2024-09-13 2024-09-11 4.499 0 +0
2024-09-12 2024-09-10 4.499 0 +0
2024-09-11 2024-09-09 4.573 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.656 0 +0
2024-09-04 2024-09-02 4.583 0 +0
2024-09-03 2024-08-30 4.604 0 +0
2024-09-02 2024-08-29 4.395 0 +0
2024-08-30 2024-08-28 4.259 0 +0
2024-08-29 2024-08-27 4.269 0 +0
2024-08-28 2024-08-26 4.217 0 +0
2024-08-27 2024-08-23 4.102 0 +0
2024-08-26 2024-08-22 4.196 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.238 0 +0
2024-08-21 2024-08-19 4.342 0 +0
2024-08-20 2024-08-16 4.332 0 +0
2024-08-19 2024-08-15 4.363 0 +0
2024-08-16 2024-08-14 4.384 0 +0
2024-08-15 2024-08-13 4.457 0 +0
2024-08-14 2024-08-12 4.447 0 +0
2024-08-13 2024-08-09 4.594 0 +0
2024-08-12 2024-08-08 4.541 0 +0
2024-08-09 2024-08-07 4.688 0 +0
2024-08-08 2024-08-06 4.468 0 +0
2024-08-07 2024-08-05 4.133 0 +0
2024-08-06 2024-08-02 4.154 0 +0
2024-08-05 2024-08-01 4.175 0 +0
2024-08-02 2024-07-31 4.227 0 +0
2024-08-01 2024-07-30 4.123 0 +0
2024-07-31 2024-07-29 4.196 0 +0
2024-07-30 2024-07-26 4.227 0 +0
2024-07-29 2024-07-25 4.196 0 +0
2024-07-26 2024-07-24 4.248 0 +0
2024-07-25 2024-07-23 4.353 0 +0
2024-07-24 2024-07-22 4.405 0 +0
2024-07-23 2024-07-19 4.437 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.363 0 +0
2024-07-18 2024-07-16 4.353 0 +0
2024-07-17 2024-07-15 4.416 0 +0
2024-07-16 2024-07-12 4.520 0 +0
2024-07-15 2024-07-11 4.457 0 +0
2024-07-12 2024-07-10 4.395 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.499 0 +0
2024-07-09 2024-07-05 4.552 0 +0
2024-07-08 2024-07-04 4.552 0 +0
2024-07-05 2024-07-03 4.552 0 +0
2024-07-04 2024-07-02 4.583 0 +0
2024-07-03 2024-06-28 4.719 0 +0
2024-07-02 2024-06-27 4.730 0 +0
2024-06-28 2024-06-26 4.803 0 +0
2024-06-27 2024-06-25 4.876 0 +0
2024-06-26 2024-06-24 4.771 0 +0
2024-06-25 2024-06-21 4.782 0 +0
2024-06-24 2024-06-20 4.928 0 +0
2024-06-21 2024-06-19 4.907 0 +0
2024-06-20 2024-06-18 4.792 0 +0
2024-06-19 2024-06-17 4.792 0 +0
2024-06-18 2024-06-14 4.866 0 +0
2024-06-17 2024-06-13 4.876 0 +0
2024-06-14 2024-06-12 5.023 0 +0
2024-06-13 2024-06-11 5.096 0 +0
2024-06-12 2024-06-07 5.033 0 +0
2024-06-11 2024-06-06 5.781 0 +0
2024-06-07 2024-06-05 5.683 0 +0
2024-06-06 2024-06-04 5.749 0 +0
2024-06-05 2024-06-03 5.564 0 +0
2024-06-04 2024-05-31 5.520 0 +0
2024-06-03 2024-05-30 5.596 0 +0
2024-05-31 2024-05-29 5.640 0 +0
2024-05-30 2024-05-28 5.770 0 +0
2024-05-29 2024-05-27 5.683 0 +0
2024-05-28 2024-05-24 5.498 0 +0
2024-05-27 2024-05-23 5.564 0 +0
2024-05-24 2024-05-22 5.781 0 +0
2024-05-23 2024-05-21 5.738 0 +0
2024-05-22 2024-05-20 6.053 0 +0
2024-05-21 2024-05-17 6.217 0 +0
2024-05-20 2024-05-16 5.999 0 +0
2024-05-17 2024-05-14 5.956 0 +0
2024-05-16 2024-05-13 5.618 0 +0
2024-05-14 2024-05-10 5.727 0 +0
2024-05-13 2024-05-09 5.531 0 +0
2024-05-10 2024-05-08 5.411 0 +0
2024-05-09 2024-05-07 5.095 0 +0
2024-05-08 2024-05-06 5.172 0 +0
2024-05-07 2024-05-03 5.172 0 +0
2024-05-06 2024-05-02 5.172 0 +0
2024-05-03 2024-04-30 4.867 0 +0
2024-05-02 2024-04-29 4.812 0 +0
2024-04-30 2024-04-26 4.638 0 +0
2024-04-29 2024-04-25 4.409 0 +0
2024-04-26 2024-04-24 4.409 0 +0
2024-04-25 2024-04-23 4.268 0 +0
2024-04-24 2024-04-22 4.224 0 -118
2024-04-03 2024-03-28 4.562 118 -22,043 0.00% 538
2024-04-02 2024-03-27 4.507 22,161 -38,576 0.00% 99,890
2024-03-28 2024-03-26 4.464 60,737 +16,533 0.00% 271,125
2024-03-27 2024-03-25 4.518 44,204 +5,392 0.00% 199,729
2024-03-15 2024-03-13 5.008 38,812 -38,576 0.00% 194,382
2024-03-01 2024-02-28 4.834 77,388 -38,576 0.00% 374,100
2024-02-16 2024-02-14 4.094 115,964 -30,861 0.00% 474,726
2024-02-14 2024-02-07 4.466 146,825 +5,436 0.01% 655,713
2024-02-02 2024-01-31 4.387 141,389 -37,148 0.01% 620,246
2024-02-01 2024-01-30 4.522 178,537 +13,267 0.01% 807,430
2024-01-19 2024-01-17 4.873 165,270 -37,147 0.01% 805,356
2024-01-05 2024-01-03 5.529 202,417 +530 0.01% 1,119,109
2023-12-22 2023-12-20 5.303 201,887 -37,147 0.01% 1,070,527
2023-12-08 2023-12-06 5.484 239,034 -31,576 0.01% 1,310,744
2023-12-04 2023-11-30 5.370 270,610 -526,298 0.01% 1,453,296
2023-11-30 2023-11-28 5.687 796,908 +377,669 0.04% 4,532,030
2023-11-24 2023-11-22 6.908 419,239 -18,574 0.02% 2,896,140
2023-11-23 2023-11-21 6.953 437,813 +45,993 0.02% 3,044,250
2023-11-22 2023-11-20 7.123 391,820 -62,798 0.02% 2,790,897
2023-11-20 2023-11-16 6.919 454,618 +91,985 0.02% 3,145,681
2023-11-16 2023-11-14 7.100 362,633 -26,534 0.02% 2,574,800
2023-11-15 2023-11-13 7.100 389,167 +63,682 0.02% 2,763,200
2023-11-14 2023-11-10 7.134 325,485 +39,801 0.01% 2,322,079
2023-11-13 2023-11-09 7.236 285,684 +1,230 0.01% 2,067,200
2023-11-10 2023-11-08 7.439 284,454 +82,256 0.01% 2,116,189
2023-11-08 2023-11-06 7.666 202,198 -88,447 0.01% 1,549,969
2023-11-02 2023-10-31 7.338 290,645 -23,881 0.01% 2,132,672
2023-11-01 2023-10-30 7.451 314,526 -33,610 0.01% 2,343,466
2023-10-31 2023-10-27 7.372 348,136 -25,649 0.02% 2,566,334
2023-10-30 2023-10-26 7.292 373,785 -118,519 0.02% 2,725,826
2023-10-27 2023-10-25 7.089 492,304 -29,984 0.02% 3,489,936
2023-10-24 2023-10-19 6.908 522,288 +66,335 0.02% 3,608,011
2023-10-20 2023-10-18 7.089 455,953 +55,722 0.02% 3,232,245
2023-10-19 2023-10-17 7.213 400,231 +96,407 0.02% 2,887,008
2023-10-16 2023-10-12 7.722 303,824 -158,320 0.01% 2,346,169
2023-10-13 2023-10-11 7.202 462,144 -16,716 0.02% 3,328,383
2023-10-05 2023-10-03 6.931 478,860 +64,566 0.02% 3,318,835
2023-09-29 2023-09-27 7.066 414,294 -5,307 0.02% 2,927,556
2023-09-28 2023-09-26 7.066 419,601 +15,036 0.02% 2,965,058
2023-09-26 2023-09-22 7.462 404,565 -63,682 0.02% 3,018,901
2023-09-25 2023-09-21 7.202 468,247 +61,913 0.02% 3,372,338
2023-09-22 2023-09-20 7.281 406,334 +96,408 0.02% 2,958,596
2023-09-21 2023-09-19 7.394 309,926 +16,804 0.01% 2,291,671
2023-09-15 2023-09-13 7.530 293,122 -18,573 0.01% 2,207,188
2023-09-14 2023-09-12 7.575 311,695 +38,032 0.01% 2,361,137
2023-09-12 2023-09-07 7.711 273,663 +14,261 0.01% 2,110,168
2023-09-07 2023-09-05 7.688 259,402 -70,758 0.01% 1,994,338
2023-09-06 2023-09-04 7.847 330,160 -13,267 0.01% 2,590,601
2023-09-05 2023-08-31 7.541 343,427 +108,790 0.02% 2,589,863
2023-09-04 2023-08-30 7.654 234,637 +24,765 0.01% 1,795,981
2023-08-31 2023-08-29 7.892 209,872 -44,223 0.01% 1,656,252
2023-08-30 2023-08-28 7.790 254,095 +19,458 0.01% 1,979,393
2023-08-29 2023-08-25 7.813 234,637 +84,025 0.01% 1,833,121
2023-08-28 2023-08-24 7.971 150,612 -303,373 0.01% 1,200,509
2023-08-24 2023-08-22 7.451 453,985 -26,535 0.02% 3,382,545
2023-08-22 2023-08-18 7.270 480,520 -88,447 0.02% 3,493,325
2023-08-18 2023-08-16 7.168 568,967 -18,574 0.03% 4,078,429
2023-08-16 2023-08-14 7.179 587,541 +265,342 0.03% 4,218,213
2023-08-14 2023-08-10 7.394 322,199 +54,837 0.01% 2,382,421
2023-08-10 2023-08-08 7.451 267,362 -11,498 0.01% 1,992,057
2023-08-09 2023-08-07 7.767 278,860 +87,562 0.01% 2,166,006
2023-08-08 2023-08-04 7.971 191,298 -90,216 0.01% 1,524,811
2023-08-07 2023-08-03 7.767 281,514 -15,920 0.01% 2,186,620
2023-08-04 2023-08-02 7.722 297,434 +98,176 0.01% 2,296,825
2023-08-03 2023-08-01 7.993 199,258 +54,837 0.01% 1,592,765
2023-08-02 2023-07-31 8.118 144,421 -48,646 0.01% 1,172,388
2023-08-01 2023-07-28 7.971 193,067 -217,579 0.01% 1,538,912
2023-07-31 2023-07-27 7.553 410,646 -99,946 0.02% 3,101,421
2023-07-28 2023-07-26 7.315 510,592 -112,327 0.02% 3,735,037
2023-07-27 2023-07-25 7.089 622,919 -174,241 0.03% 4,415,864
2023-07-26 2023-07-24 6.795 797,160 +28,303 0.04% 5,416,722
2023-07-24 2023-07-20 6.852 768,857 +6,191 0.03% 5,267,867
2023-07-20 2023-07-18 6.897 762,666 +66,336 0.03% 5,259,940
2023-07-19 2023-07-14 7.010 696,330 +20,342 0.03% 4,881,164
2023-07-18 2023-07-13 7.100 675,988 -71,642 0.03% 4,799,713
2023-07-14 2023-07-12 6.908 747,630 -64,566 0.03% 5,164,693
2023-07-13 2023-07-11 6.772 812,196 -45,108 0.04% 5,500,527
2023-07-12 2023-07-10 6.750 857,304 -34,494 0.04% 5,786,631
2023-07-11 2023-07-07 6.637 891,798 +1,769 0.04% 5,918,630
2023-07-10 2023-07-06 6.637 890,029 +59,259 0.04% 5,906,890
2023-07-07 2023-07-05 6.829 830,770 +15,124 0.04% 5,673,282
2023-07-06 2023-07-04 6.931 815,646 +26,535 0.04% 5,652,997
2023-07-05 2023-07-03 7.021 789,111 -159,205 0.03% 5,540,466
2023-07-04 2023-06-30 6.897 948,316 -222,002 0.04% 6,540,328
2023-07-03 2023-06-29 6.897 1,170,318 +268,879 0.05% 8,071,427
2023-06-30 2023-06-28 7.168 901,439 +33,610 0.04% 6,461,632
2023-06-29 2023-06-27 7.259 867,829 -144,169 0.04% 6,299,206
2023-06-28 2023-06-26 7.134 1,011,998 -22,996 0.04% 7,219,807
2023-06-27 2023-06-23 7.123 1,034,994 +122,057 0.05% 7,372,164
2023-06-26 2023-06-21 7.338 912,937 +38,916 0.04% 6,698,879
2023-06-23 2023-06-20 7.451 874,021 +38,033 0.04% 6,512,142
2023-06-21 2023-06-19 7.598 835,988 +8,844 0.04% 6,351,641
2023-06-20 2023-06-16 7.643 827,144 -503,263 0.04% 6,321,853
2023-06-19 2023-06-15 7.451 1,330,407 -136,209 0.06% 9,912,576
2023-06-16 2023-06-14 7.394 1,466,616 -272,417 0.06% 10,844,531
2023-06-15 2023-06-13 7.428 1,739,033 -93,754 0.08% 12,917,837
2023-06-14 2023-06-12 7.383 1,832,787 -111,443 0.08% 13,531,370
2023-06-13 2023-06-09 7.270 1,944,230 +51,299 0.09% 14,134,330
2023-06-12 2023-06-08 7.712 1,892,931 -367,939 0.08% 14,598,540
2023-06-09 2023-06-07 7.747 2,260,870 -203,058 0.10% 17,515,032
2023-06-08 2023-06-06 7.433 2,463,928 +112,713 0.11% 18,314,286
2023-06-07 2023-06-05 7.386 2,351,215 -29,230 0.11% 17,367,095
2023-06-06 2023-06-02 7.363 2,380,445 +19,773 0.11% 17,527,621
2023-06-05 2023-06-01 7.445 2,360,672 -45,563 0.11% 17,574,248
2023-06-02 2023-05-31 7.386 2,406,235 +285,415 0.11% 17,773,497
2023-06-01 2023-05-30 7.503 2,120,820 +294,872 0.10% 15,911,995
2023-05-31 2023-05-29 7.363 1,825,948 +5,158 0.08% 13,444,766
2023-05-30 2023-05-25 7.433 1,820,790 +294,012 0.08% 13,533,865
2023-05-29 2023-05-24 7.561 1,526,778 +408,350 0.07% 11,543,842
2023-05-25 2023-05-23 7.735 1,118,428 +191,709 0.05% 8,651,488
2023-05-24 2023-05-22 7.887 926,719 +306,907 0.04% 7,308,679
2023-05-23 2023-05-19 8.015 619,812 +7,738 0.03% 4,967,528
2023-05-22 2023-05-18 8.224 612,074 +91,986 0.03% 5,033,667
2023-05-19 2023-05-17 8.096 520,088 +262,203 0.02% 4,210,631
2023-05-18 2023-05-16 8.352 257,885 +219,220 0.01% 2,153,831
2023-05-17 2023-05-15 8.468 38,665 -12,895 0.00% 327,424
2023-05-16 2023-05-12 8.317 51,560 +18,913 0.00% 428,825
2023-05-15 2023-05-11 8.573 32,647 +9,456 0.00% 279,880
2023-05-12 2023-05-10 8.724 23,191 -39,459 0.00% 202,321
2023-05-11 2023-05-09 8.433 62,650 +61,897 0.00% 528,348
2023-05-08 2023-05-04 8.352 753 -100,583 0.00% 6,289
2023-05-05 2023-05-03 8.061 101,336 +51,581 0.00% 816,880
2023-05-04 2023-05-02 8.166 49,755 -77,372 0.00% 406,289
2023-05-03 2023-04-28 8.096 127,127 +126,374 0.01% 1,029,220
2023-04-24 2023-04-20 8.422 753 -189 0.00% 6,342
2023-04-21 2023-04-19 8.364 942 -501 0.00% 7,878
2023-04-20 2023-04-18 8.375 1,443 +432 0.00% 12,085
2023-04-19 2023-04-17 8.503 1,011 -39,975 0.00% 8,597
2023-04-18 2023-04-14 8.398 40,986 +39,975 0.00% 344,218
2023-04-17 2023-04-13 8.515 1,011 -67,915 0.00% 8,608
2023-04-14 2023-04-12 8.387 68,926 +68,173 0.00% 578,069
2023-04-13 2023-04-11 8.422 753 -37,156 0.00% 6,342
2023-04-12 2023-04-06 8.375 37,909 +36,967 0.00% 317,494
2023-04-11 2023-04-04 8.375 942 -303 0.00% 7,889
2023-04-06 2023-04-03 8.724 1,245 -269,707 0.00% 10,862
2023-04-04 2023-03-31 8.794 270,952 -1,425,098 0.01% 2,382,732
2023-04-03 2023-03-30 8.747 1,696,050 +464,229 0.08% 14,836,027
2023-03-31 2023-03-29 8.887 1,231,821 +11,176 0.06% 10,947,176
2023-03-30 2023-03-28 8.771 1,220,645 +545,040 0.06% 10,705,867
2023-03-29 2023-03-27 8.840 675,605 +246,729 0.03% 5,972,657
2023-03-28 2023-03-24 8.922 428,876 +183,973 0.02% 3,826,381
2023-03-27 2023-03-23 9.143 244,903 +242,431 0.01% 2,239,122
2023-03-23 2023-03-21 9.236 2,472 -91,557 0.00% 22,831
2023-03-22 2023-03-20 8.910 94,029 +53,301 0.00% 837,822
2023-03-21 2023-03-17 8.957 40,728 -30,089 0.00% 364,792
2023-03-20 2023-03-16 9.131 70,817 -41,867 0.00% 646,649
2023-03-17 2023-03-15 9.376 112,684 +74,449 0.01% 1,056,473
2023-03-16 2023-03-14 9.608 38,235 +18,225 0.00% 367,369
2023-03-15 2023-03-13 10.073 20,010 -31,207 0.00% 201,570
2023-03-14 2023-03-10 10.085 51,217 +41,007 0.00% 516,529
2023-03-13 2023-03-09 10.225 10,210 -15,474 0.00% 104,394
2023-03-10 2023-03-08 10.236 25,684 -6,276 0.00% 262,910
2023-03-09 2023-03-07 10.643 31,960 +2,837 0.00% 340,164
2023-03-08 2023-03-06 10.888 29,123 +5,158 0.00% 317,083
2023-03-07 2023-03-03 11.051 23,965 -54,160 0.00% 264,827
2023-03-03 2023-03-01 11.097 78,125 -18,717 0.00% 866,961
2023-03-02 2023-02-28 10.469 96,842 -101,270 0.00% 1,013,835
2023-03-01 2023-02-27 10.527 198,112 +73,932 0.01% 2,085,549
2023-02-28 2023-02-24 11.237 124,180 +27,510 0.01% 1,395,372
2023-02-27 2023-02-23 11.179 96,670 +71,327 0.00% 1,080,628
2023-02-24 2023-02-22 11.306 25,343 +18,053 0.00% 286,540
2023-02-22 2023-02-20 11.632 7,290 -2,579 0.00% 84,799
2023-02-21 2023-02-17 11.400 9,869 +2,579 0.00% 112,502
2023-02-17 2023-02-15 11.051 7,290 -79 0.00% 80,559
2023-02-15 2023-02-13 12.631 7,369 +257 0.00% 93,079
2022-12-30 2022-12-28 12.149 7,112 -298 0.00% 86,404
2022-12-29 2022-12-23 12.294 7,410 +298 0.00% 91,096
2022-12-23 2022-12-21 12.221 7,112 -73,816 0.00% 86,918
2022-12-16 2022-12-14 10.401 80,928 +8,297 0.00% 841,767
2022-12-15 2022-12-13 10.028 72,631 +71,828 0.00% 728,329
2022-12-14 2022-12-12 10.088 803 -84,274 0.00% 8,101
2022-12-06 2022-12-02 9.305 85,077 +68,865 0.00% 791,611
2022-11-30 2022-11-28 9.353 16,212 -14,935 0.00% 151,628
2022-11-25 2022-11-23 9.642 31,147 -8,297 0.00% 300,323
2022-11-23 2022-11-21 10.305 39,444 +12,446 0.00% 406,471
2022-11-22 2022-11-18 10.389 26,998 -12,446 0.00% 280,492
2022-11-18 2022-11-16 8.907 39,444 -1,184 0.00% 351,324
2022-11-17 2022-11-15 8.678 40,628 +16,922 0.00% 352,566
2022-11-16 2022-11-14 8.063 23,706 -99,537 0.00% 191,147
2022-11-09 2022-11-07 7.340 123,243 +24,891 0.01% 904,611
2022-11-08 2022-11-04 6.954 98,352 +97,549 0.00% 683,977
2022-11-07 2022-11-03 6.520 803 -17,424 0.00% 5,236
2022-11-04 2022-11-02 6.484 18,227 +17,500 0.00% 118,190
2022-11-02 2022-10-31 5.532 727 -123,345 0.00% 4,022
2022-10-27 2022-10-25 6.135 124,072 -830 0.01% 761,156
2022-10-26 2022-10-24 6.279 124,902 +26,550 0.01% 784,313
2022-10-25 2022-10-21 6.834 98,352 +87,948 0.00% 672,123
2022-10-24 2022-10-20 6.701 10,404 -82,970 0.00% 69,720
2022-10-21 2022-10-19 7.003 93,374 +70,245 0.00% 653,860
2022-10-20 2022-10-18 7.207 23,129 -64,716 0.00% 166,702
2022-10-19 2022-10-17 6.954 87,845 -155,982 0.00% 610,907
2022-10-18 2022-10-14 6.786 243,827 -14,934 0.01% 1,654,522
2022-10-17 2022-10-13 6.557 258,761 -35,677 0.01% 1,696,602
2022-10-14 2022-10-12 6.810 294,438 +60,567 0.01% 2,005,048
2022-10-13 2022-10-11 6.942 233,871 +18,254 0.01% 1,623,608
2022-10-12 2022-10-10 7.051 215,617 -12,529 0.01% 1,520,272
2022-10-11 2022-10-07 7.063 228,146 -8,214 0.01% 1,611,361
2022-10-10 2022-10-06 7.461 236,360 +55,590 0.01% 1,763,384
2022-10-07 2022-10-05 7.220 180,770 +146,855 0.01% 1,305,075
2022-10-06 2022-10-03 7.063 33,915 -63,886 0.00% 239,537
2022-10-05 2022-09-30 7.003 97,801 -57,249 0.00% 684,860
2022-10-03 2022-09-29 6.774 155,050 +154,323 0.01% 1,050,245
2022-09-30 2022-09-28 6.472 727 -68,035 0.00% 4,705
2022-09-29 2022-09-27 6.749 68,762 -36,506 0.00% 464,108
2022-09-28 2022-09-26 6.364 105,268 +90,436 0.01% 669,904
2022-09-27 2022-09-23 6.267 14,832 -209,912 0.00% 92,958
2022-09-26 2022-09-22 6.243 224,744 -60,568 0.01% 1,403,138
2022-09-23 2022-09-21 6.267 285,312 +126,114 0.01% 1,788,157
2022-09-22 2022-09-20 6.496 159,198 +122,794 0.01% 1,034,210
2022-09-21 2022-09-19 6.629 36,404 +35,677 0.00% 241,320
2022-09-20 2022-09-16 6.882 727 -91,266 0.00% 5,003
2022-09-19 2022-09-15 7.220 91,993 -82,140 0.00% 664,147
2022-09-16 2022-09-14 7.244 174,133 -4,978 0.01% 1,261,357
2022-09-15 2022-09-13 7.436 179,111 +51,441 0.01% 1,331,956
2022-09-14 2022-09-09 7.521 127,670 +107,860 0.01% 960,187
2022-09-13 2022-09-08 7.388 19,810 +19,083 0.00% 146,362
2022-09-09 2022-09-07 7.581 727 -1,659 0.00% 5,511
2022-09-08 2022-09-06 7.533 2,386 -1,660 0.00% 17,974
2022-09-07 2022-09-05 7.714 4,046 -18,107 0.00% 31,210
2022-09-06 2022-09-02 8.497 22,153 -203,275 0.00% 188,237
2022-09-05 2022-09-01 8.268 225,428 -92,925 0.01% 1,863,865
2022-09-02 2022-08-31 8.256 318,353 -152,664 0.02% 2,628,342
2022-09-01 2022-08-30 8.304 471,017 -64,716 0.02% 3,911,454
2022-08-31 2022-08-29 7.991 535,733 +9,956 0.03% 4,280,991
2022-08-30 2022-08-26 7.569 525,777 +184,192 0.03% 3,979,638
2022-08-29 2022-08-25 7.352 341,585 +25,721 0.02% 2,511,372
2022-08-26 2022-08-24 7.183 315,864 -80,481 0.02% 2,268,970
2022-08-25 2022-08-23 7.280 396,345 -24,144 0.02% 2,885,311
2022-08-24 2022-08-22 7.328 420,489 +11,616 0.02% 3,081,347
2022-08-23 2022-08-19 7.412 408,873 -6,554 0.02% 3,030,721
2022-08-22 2022-08-18 7.268 415,427 -59,738 0.02% 3,019,218
2022-08-19 2022-08-17 7.473 475,165 -43,974 0.02% 3,550,737
2022-08-18 2022-08-16 7.485 519,139 -12,446 0.03% 3,885,596
2022-08-17 2022-08-15 7.461 531,585 -46,462 0.03% 3,965,936
2022-08-16 2022-08-12 7.485 578,047 +181,702 0.03% 4,326,504
2022-08-15 2022-08-11 7.388 396,345 +13,276 0.02% 2,928,304
2022-08-12 2022-08-10 7.352 383,069 -103,712 0.02% 2,816,367
2022-08-11 2022-08-09 7.569 486,781 -73,843 0.02% 3,684,475
2022-08-10 2022-08-08 7.653 560,624 -89,607 0.03% 4,290,696
2022-08-09 2022-08-05 7.810 650,231 +202,445 0.03% 5,078,378
2022-08-08 2022-08-04 7.653 447,786 -377,759 0.02% 3,427,099
2022-08-05 2022-08-03 7.509 825,545 +110,349 0.04% 6,198,851
2022-08-04 2022-08-02 7.593 715,196 -20,742 0.04% 5,430,602
2022-08-03 2022-08-01 7.955 735,938 -61,397 0.04% 5,854,200
2022-08-02 2022-07-29 8.015 797,335 -22,402 0.04% 6,390,647
2022-08-01 2022-07-28 8.087 819,737 +139,388 0.04% 6,629,480
2022-07-29 2022-07-27 7.690 680,349 +76,332 0.03% 5,231,603
2022-07-28 2022-07-26 8.280 604,017 +48,122 0.03% 5,001,362
2022-07-27 2022-07-25 8.280 555,895 -5,807 0.03% 4,602,904
2022-07-26 2022-07-22 8.256 561,702 +44,803 0.03% 4,637,447
2022-07-25 2022-07-21 8.268 516,899 -830 0.03% 4,273,780
2022-07-22 2022-07-20 8.437 517,729 +257,205 0.03% 4,368,003
2022-07-21 2022-07-19 7.979 260,524 -32,358 0.01% 2,078,682
2022-07-20 2022-07-18 8.208 292,882 +119,476 0.01% 2,403,932
2022-07-19 2022-07-15 7.919 173,406 -16,594 0.01% 1,373,131
2022-07-18 2022-07-14 8.352 190,000 +190,000 0.01% 1,586,972
2022-07-13 2022-07-11 8.726 0 -275,458
2022-07-12 2022-07-08 8.919 275,458 +113,668 0.01% 2,456,798
2022-07-11 2022-07-07 8.859 161,790 -132,751 0.01% 1,433,248
2022-07-08 2022-07-06 8.943 294,541 -24,891 0.01% 2,634,099
2022-07-07 2022-07-05 8.774 319,432 +319,432 0.02% 2,802,800
2022-07-05 2022-06-30 9.353 0 -29,786
2022-07-04 2022-06-29 9.678 29,786 -326,069 0.00% 288,277
2022-06-30 2022-06-28 9.172 355,855 -92,926 0.02% 3,263,924
2022-06-29 2022-06-27 9.015 448,781 -463,218 0.02% 4,045,931
2022-06-28 2022-06-24 8.497 911,999 +297,030 0.05% 7,749,360
2022-06-27 2022-06-23 8.413 614,969 +122,961 0.03% 5,173,578
2022-06-24 2022-06-22 8.630 492,008 -165,939 0.02% 4,245,878
2022-06-23 2022-06-21 8.883 657,947 +399,912 0.03% 5,844,411
2022-06-22 2022-06-20 8.786 258,035 -483,711 0.01% 2,267,193
2022-06-21 2022-06-17 8.798 741,746 +691,964 0.04% 6,526,201
2022-06-20 2022-06-16 9.232 49,782 -252,226 0.00% 459,604
2022-06-17 2022-06-15 9.293 302,008 +87,117 0.02% 2,806,436
2022-06-16 2022-06-14 8.859 214,891 +205,764 0.01% 1,903,654
2022-06-10 2022-06-08 8.461 9,127 -282,543 0.00% 77,223
2022-06-09 2022-06-07 7.641 291,670 -9,957 0.01% 2,228,760
2022-06-08 2022-06-06 6.316 301,627 +31,529 0.02% 1,904,951
2022-06-07 2022-06-02 6.279 270,098 -115,328 0.01% 1,696,061
2022-06-06 2022-06-01 6.665 385,426 -1,414,212 0.02% 2,568,908
2022-06-02 2022-05-31 6.545 1,799,638 -755,420 0.09% 11,777,886
2022-06-01 2022-05-30 6.267 2,555,058 +837,160 0.13% 16,013,508
2022-05-31 2022-05-27 6.099 1,717,898 +209,913 0.09% 10,476,839
2022-05-30 2022-05-26 6.062 1,507,985 +137,729 0.08% 9,142,130
2022-05-27 2022-05-25 6.026 1,370,256 +117,816 0.07% 8,257,605
2022-05-26 2022-05-24 5.966 1,252,440 +121,136 0.06% 7,472,131
2022-05-25 2022-05-23 6.147 1,131,304 -341,347 0.06% 6,953,955
2022-05-24 2022-05-20 6.472 1,472,651 +170,917 0.07% 9,531,396
2022-05-23 2022-05-19 6.725 1,301,734 -284,060 0.07% 8,754,651
2022-05-20 2022-05-18 6.653 1,585,794 -268,157 0.08% 10,550,383
2022-05-19 2022-05-17 6.376 1,853,951 +1,080 0.09% 11,820,512
2022-05-18 2022-05-16 6.316 1,852,871 +697,772 0.09% 11,701,966
2022-05-17 2022-05-13 6.340 1,155,099 +1,145,715 0.06% 7,322,971
2022-05-13 2022-05-11 7.063 9,384 -19,083 0.00% 66,278
2022-05-12 2022-05-10 7.195 28,467 -169,000 0.00% 204,832
2022-05-11 2022-05-06 7.533 197,467 -331,965 0.01% 1,487,500
2022-05-10 2022-05-05 7.943 529,432 +326,539 0.03% 4,205,116
2022-05-06 2022-05-04 8.437 202,893 -569,170 0.01% 1,711,778
2022-05-05 2022-05-03 8.533 772,063 +25,721 0.04% 6,588,224
2022-05-04 2022-04-29 8.208 746,342 -175,066 0.04% 6,125,864
2022-05-03 2022-04-28 7.726 921,408 +275,902 0.05% 7,118,564
2022-04-29 2022-04-27 7.521 645,506 +200,316 0.03% 4,854,754
2022-04-28 2022-04-26 7.461 445,190 +64,716 0.02% 3,321,379
2022-04-26 2022-04-22 7.858 380,474 -230,655 0.02% 2,989,888
2022-04-25 2022-04-21 7.738 611,129 -107,860 0.03% 4,728,793
2022-04-22 2022-04-20 7.810 718,989 +48,952 0.04% 5,615,386
2022-04-21 2022-04-19 7.641 670,037 -306,987 0.03% 5,120,005
2022-04-20 2022-04-14 7.822 977,024 +228,996 0.05% 7,642,445
2022-04-19 2022-04-13 7.473 748,028 +4,148 0.04% 5,589,744
2022-04-14 2022-04-12 7.641 743,880 -59,738 0.04% 5,684,268
2022-04-13 2022-04-11 7.280 803,618 -48,952 0.04% 5,850,176
2022-04-12 2022-04-08 7.665 852,570 +38,996 0.04% 6,535,360
2022-04-11 2022-04-07 7.665 813,574 -51,441 0.04% 6,236,437
2022-04-08 2022-04-06 8.099 865,015 -813,929 0.04% 7,006,083
2022-04-07 2022-04-04 8.304 1,678,944 +48,122 0.08% 13,942,409
2022-04-06 2022-04-01 8.196 1,630,822 -2,362,049 0.08% 13,365,889
2022-04-04 2022-03-31 8.244 3,992,871 -84,629 0.20% 32,917,266
2022-04-01 2022-03-30 8.389 4,077,500 +51,441 0.21% 34,204,684
2022-03-31 2022-03-29 8.268 4,026,059 -299,519 0.20% 33,287,917
2022-03-30 2022-03-28 8.039 4,325,578 +528,514 0.22% 34,773,816
2022-03-29 2022-03-25 7.581 3,797,064 -209,082 0.19% 28,785,975
2022-03-28 2022-03-24 8.136 4,006,146 -17,424 0.20% 32,592,143
2022-03-25 2022-03-23 8.015 4,023,570 +68,865 0.20% 32,248,950
2022-03-24 2022-03-22 7.931 3,954,705 +146,026 0.20% 31,363,344
2022-03-23 2022-03-21 8.087 3,808,679 -123,625 0.19% 30,802,025
2022-03-22 2022-03-18 7.894 3,932,304 -150,174 0.20% 31,043,506
2022-03-21 2022-03-17 7.424 4,082,478 -696,943 0.21% 30,310,070
2022-03-18 2022-03-16 6.870 4,779,421 +271,310 0.24% 32,834,660
2022-03-17 2022-03-15 5.689 4,508,111 +178,384 0.23% 25,645,961
2022-03-16 2022-03-14 6.207 4,329,727 -547,597 0.22% 26,875,102
2022-03-15 2022-03-11 6.870 4,877,324 +322,750 0.25% 33,507,254
2022-03-14 2022-03-10 6.991 4,554,574 +182,533 0.23% 31,838,906
2022-03-11 2022-03-09 6.966 4,372,041 -16,594 0.22% 30,457,513
2022-03-10 2022-03-08 6.846 4,388,635 +92,096 0.22% 30,044,167
2022-03-09 2022-03-07 7.099 4,296,539 -60,250 0.22% 30,501,165
2022-03-08 2022-03-04 7.702 4,356,789 -63,057 0.22% 33,554,422
2022-03-07 2022-03-03 8.075 4,419,846 +109,520 0.22% 35,691,460
2022-03-04 2022-03-02 8.111 4,310,326 -650,707 0.22% 34,962,909
2022-03-03 2022-03-01 8.232 4,961,033 -196,637 0.25% 40,839,009
2022-03-02 2022-02-28 8.027 5,157,670 -509,380 0.26% 41,400,936
2022-03-01 2022-02-25 8.111 5,667,050 +8,297 0.29% 45,967,881
2022-02-28 2022-02-24 8.316 5,658,753 -724,725 0.29% 47,060,030
2022-02-25 2022-02-23 9.422 6,383,478 -60,568 0.32% 60,146,184
2022-02-24 2022-02-22 8.803 6,444,046 +666,960 0.33% 56,727,584
2022-02-23 2022-02-21 9.360 5,777,086 -52,498 0.30% 54,075,020
2022-02-22 2022-02-18 9.534 5,829,584 +142,150 0.30% 55,576,904
2022-02-21 2022-02-17 9.942 5,687,434 +110,650 0.29% 56,545,490
2022-02-18 2022-02-16 9.880 5,576,784 -105,804 0.29% 55,100,149
2022-02-17 2022-02-15 9.880 5,682,588 +1,058,736 0.29% 56,145,521
2022-02-16 2022-02-14 9.880 4,623,852 -422,412 0.24% 45,684,921
2022-02-15 2022-02-11 9.893 5,046,264 +394,951 0.26% 49,920,946
2022-02-14 2022-02-10 10.648 4,651,313 -227,763 0.24% 49,526,778
2022-02-11 2022-02-09 9.695 4,879,076 -58,152 0.25% 47,300,464
2022-02-10 2022-02-08 9.038 4,937,228 -1,775,259 0.26% 44,624,370
2022-02-09 2022-02-07 9.311 6,712,487 +1,169,598 0.35% 62,498,178
2022-02-08 2022-02-04 8.803 5,542,889 -3,871,635 0.29% 48,794,609
2022-02-07 2022-01-31 8.419 9,414,524 +121,081 0.49% 79,263,517
2022-02-04 2022-01-27 6.067 9,293,443 +4,022,909 0.48% 56,381,779
2022-01-28 2022-01-26 7.998 5,270,534 +578,776 0.27% 42,155,398
2022-01-27 2022-01-25 12.010 4,691,758 -52,660 0.24% 56,347,337
2022-01-26 2022-01-24 13.818 4,744,418 +453,991 0.25% 65,556,113
2022-01-25 2022-01-21 13.818 4,290,427 +269,978 0.22% 59,283,081
2022-01-24 2022-01-20 14.437 4,020,449 +246,554 0.21% 58,041,572
2022-01-21 2022-01-19 14.635 3,773,895 -31,166,877 0.20% 55,229,784
2022-01-20 2022-01-18 15.080 34,940,772 +61,383 1.81% 526,921,406
2022-01-19 2022-01-17 14.808 34,879,389 +30,688,756 1.81% 516,494,981
2022-01-18 2022-01-14 14.858 4,190,633 +80,686 0.22% 62,262,554
2022-01-17 2022-01-13 15.105 4,109,947 +133,851 0.21% 62,081,487
2022-01-14 2022-01-12 15.724 3,976,096 -242,301 0.21% 62,521,104
2022-01-13 2022-01-11 15.254 4,218,397 -4,039 0.22% 64,346,394
2022-01-12 2022-01-10 15.402 4,222,436 +33,115 0.22% 65,035,355
2022-01-11 2022-01-07 14.808 4,189,321 +82,673 0.22% 62,035,584
2022-01-10 2022-01-06 15.254 4,106,648 -94,417 0.21% 62,641,802
2022-01-07 2022-01-05 15.130 4,201,065 +123,574 0.22% 63,561,870
2022-01-06 2022-01-04 15.898 4,077,491 -40,384 0.21% 64,822,249
2022-01-05 2022-01-03 15.130 4,117,875 -165,572 0.21% 62,303,210
2022-01-04 2021-12-31 15.675 4,283,447 -487,833 0.22% 67,141,828
2022-01-03 2021-12-29 14.907 4,771,280 -17,768 0.25% 71,125,846
2021-12-30 2021-12-28 15.600 4,789,048 -12,116 0.25% 74,711,214
2021-12-29 2021-12-24 15.600 4,801,164 -143,765 0.25% 74,900,229
2021-12-28 2021-12-22 15.576 4,944,929 -59,999 0.26% 77,020,575
2021-12-23 2021-12-21 15.600 5,004,928 +260,209 0.26% 78,079,035
2021-12-22 2021-12-20 15.155 4,744,719 +195,456 0.25% 71,904,815
2021-12-21 2021-12-17 15.799 4,549,263 -47,652 0.24% 71,871,677
2021-12-20 2021-12-16 15.947 4,596,915 +51,691 0.24% 73,307,497
2021-12-16 2021-12-14 16.393 4,545,224 -139,640 0.24% 74,509,103
2021-12-15 2021-12-13 16.764 4,684,864 -112,555 0.24% 78,538,339
2021-12-14 2021-12-10 16.517 4,797,419 -131,361 0.25% 79,237,276
2021-12-13 2021-12-09 17.012 4,928,780 +144,896 0.26% 83,847,907
2021-12-10 2021-12-08 16.071 4,783,884 +26,653 0.25% 76,881,419
2021-12-09 2021-12-07 16.517 4,757,231 +43,614 0.25% 78,573,505
2021-12-08 2021-12-06 16.343 4,713,617 -18,576 0.24% 77,036,099
2021-12-07 2021-12-03 17.532 4,732,193 -3,877 0.25% 82,964,397
2021-12-06 2021-12-02 17.532 4,736,070 -515,051 0.25% 83,032,368
2021-12-03 2021-12-01 17.829 5,251,121 +287,530 0.27% 93,622,574
2021-12-02 2021-11-30 17.755 4,963,591 +10,500 0.26% 88,127,449
2021-12-01 2021-11-29 18.101 4,953,091 +16,323 0.26% 89,658,143
2021-11-30 2021-11-26 18.052 4,936,768 +74,136 0.26% 89,118,178
2021-11-29 2021-11-25 18.300 4,862,632 -623,791 0.25% 88,983,994
2021-11-26 2021-11-24 17.581 5,486,423 +3,069 0.28% 96,459,208
2021-11-25 2021-11-23 17.532 5,483,354 +4,038 0.28% 96,133,686
2021-11-24 2021-11-22 17.235 5,479,316 +573,446 0.28% 94,434,708
2021-11-23 2021-11-19 16.740 4,905,870 +13,731 0.25% 82,121,861
2021-11-22 2021-11-18 16.269 4,892,139 -29,896 0.25% 79,590,313
2021-11-19 2021-11-17 17.309 4,922,035 -3,231 0.26% 85,195,749
2021-11-18 2021-11-16 17.061 4,925,266 +60,494 0.26% 84,032,051
2021-11-17 2021-11-15 16.814 4,864,772 +16,017 0.25% 81,795,294
2021-11-16 2021-11-12 17.061 4,848,755 -92,883 0.25% 82,726,665
2021-11-15 2021-11-11 16.789 4,941,638 -101,766 0.26% 82,965,336
2021-11-12 2021-11-10 15.576 5,043,404 +83,998 0.26% 78,554,389
2021-11-11 2021-11-09 15.699 4,959,406 -43,707 0.26% 77,860,103
2021-11-10 2021-11-08 15.675 5,003,113 +129,228 0.26% 78,422,390
2021-11-09 2021-11-05 15.650 4,873,885 -114,540 0.25% 76,276,088
2021-11-08 2021-11-04 16.294 4,988,425 +56,655 0.26% 81,280,318
2021-11-05 2021-11-03 16.021 4,931,770 +220,009 0.26% 79,013,836
2021-11-04 2021-11-02 16.343 4,711,761 -199,191 0.24% 77,005,765
2021-11-03 2021-11-01 16.467 4,910,952 +186,470 0.25% 80,869,245
2021-11-02 2021-10-29 16.541 4,724,482 -630,544 0.24% 78,149,592
2021-11-01 2021-10-28 16.616 5,355,026 -924,056 0.28% 88,977,491
2021-10-29 2021-10-27 16.913 6,279,082 -431,918 0.33% 106,197,162
2021-10-28 2021-10-26 18.151 6,711,000 +599,196 0.35% 121,811,213
2021-10-27 2021-10-25 18.572 6,111,804 -7,517 0.32% 113,508,069
2021-10-26 2021-10-22 18.671 6,119,321 +16,919 0.33% 114,253,795
2021-10-25 2021-10-21 18.869 6,102,402 -108,108 0.33% 115,146,791
2021-10-22 2021-10-20 19.315 6,210,510 +2,387,149 0.33% 119,954,880
2021-10-21 2021-10-19 20.627 3,823,361 +741,522 0.20% 78,865,373
2021-10-20 2021-10-18 20.182 3,081,839 +60,010 0.17% 62,196,165
2021-10-19 2021-10-15 19.463 3,021,829 -1,439,937 0.16% 58,815,052
2021-10-18 2021-10-12 16.616 4,461,766 -40,615 0.24% 74,135,354
2021-10-15 2021-10-11 16.046 4,502,381 +21,325 0.24% 72,245,916
2021-10-12 2021-10-08 16.294 4,481,056 +45,087 0.24% 73,013,357
2021-10-11 2021-10-07 15.848 4,435,969 +1,050,779 0.24% 70,301,490
2021-10-08 2021-10-06 15.551 3,385,190 -29,884 0.18% 52,642,772
2021-10-07 2021-10-05 16.294 3,415,074 -37,961 0.18% 55,644,477
2021-10-06 2021-10-04 16.839 3,453,035 +1,237,688 0.18% 58,144,139
2021-10-05 2021-09-30 16.616 2,215,347 -10,499 0.12% 36,809,535
2021-10-04 2021-09-29 16.046 2,225,846 -144,911 0.12% 35,716,276
2021-09-30 2021-09-28 16.096 2,370,757 +143,765 0.13% 38,158,953
2021-09-29 2021-09-27 16.244 2,226,992 +30,692 0.12% 36,175,834
2021-09-28 2021-09-24 16.566 2,196,300 +43,614 0.12% 36,384,284
2021-09-27 2021-09-23 16.665 2,152,686 -4,525 0.12% 35,874,991
2021-09-24 2021-09-21 16.368 2,157,211 -11,307 0.12% 35,309,384
2021-09-23 2021-09-20 15.898 2,168,518 -222,675 0.12% 34,474,193
2021-09-21 2021-09-17 16.368 2,391,193 +220,738 0.13% 39,139,218
2021-09-20 2021-09-16 15.823 2,170,455 +42,245 0.12% 34,343,749
2021-09-17 2021-09-15 16.219 2,128,210 -1,083,835 0.11% 34,518,493
2021-09-16 2021-09-14 16.492 3,212,045 +85,613 0.17% 52,972,675
2021-09-15 2021-09-13 16.740 3,126,432 +721,895 0.17% 52,334,941
2021-09-14 2021-09-10 16.814 2,404,537 +24,230 0.13% 40,429,400
2021-09-13 2021-09-09 17.111 2,380,307 +33,922 0.13% 40,729,312
2021-09-10 2021-09-08 17.730 2,346,385 +57,345 0.13% 41,601,439
2021-09-09 2021-09-07 17.730 2,289,040 -217,344 0.12% 40,584,711
2021-09-08 2021-09-06 17.953 2,506,384 +235,840 0.13% 44,996,804
2021-09-07 2021-09-03 18.052 2,270,544 -1,174,513 0.12% 40,987,696
2021-09-06 2021-09-02 18.473 3,445,057 -260,391 0.18% 63,640,164
2021-09-03 2021-09-01 18.721 3,705,448 -327,106 0.20% 69,367,904
2021-09-02 2021-08-31 18.176 4,032,554 -1,086,316 0.22% 73,294,655
2021-09-01 2021-08-30 17.606 5,118,870 +167,995 0.28% 90,123,854
2021-08-31 2021-08-27 18.349 4,950,875 +347,610 0.27% 90,843,995
2021-08-30 2021-08-26 18.176 4,603,265 -757,848 0.25% 83,667,750
2021-08-27 2021-08-25 18.671 5,361,113 +39,897 0.29% 100,097,299
2021-08-26 2021-08-24 17.334 5,321,216 -2,423 0.29% 92,236,960
2021-08-25 2021-08-23 16.294 5,323,639 -357,798 0.29% 86,742,222
2021-08-24 2021-08-20 16.021 5,681,437 +197,749 0.31% 91,024,548
2021-08-23 2021-08-19 16.665 5,483,688 +71,075 0.30% 91,386,881
2021-08-20 2021-08-18 17.086 5,412,613 +63,806 0.29% 92,480,915
2021-08-19 2021-08-17 16.987 5,348,807 -31,500 0.29% 90,860,913
2021-08-18 2021-08-16 17.532 5,380,307 +19,385 0.29% 94,327,075
2021-08-17 2021-08-13 17.458 5,360,922 -136,931 0.29% 93,588,968
2021-08-16 2021-08-12 17.705 5,497,853 -663,905 0.30% 97,340,869
2021-08-13 2021-08-11 18.275 6,161,758 -397,433 0.34% 112,604,839
2021-08-12 2021-08-10 18.349 6,559,191 +216,455 0.36% 120,355,111
2021-08-11 2021-08-09 17.854 6,342,736 -45,229 0.35% 113,242,110
2021-08-10 2021-08-06 17.136 6,387,965 +41,372 0.35% 109,462,327
2021-08-09 2021-08-05 17.433 6,346,593 +1,037,856 0.35% 110,639,285
2021-08-06 2021-08-04 17.235 5,308,737 -3,153,259 0.29% 91,494,819
2021-08-05 2021-08-03 17.482 8,461,996 -97,094 0.46% 147,935,897
2021-08-04 2021-08-02 17.433 8,559,090 +29,883 0.47% 149,209,442
2021-08-03 2021-07-30 17.433 8,529,207 +745,480 0.46% 148,688,495
2021-08-02 2021-07-29 17.829 7,783,727 +640,529 0.42% 138,776,569
2021-07-30 2021-07-28 16.863 7,143,198 -635,636 0.39% 120,458,057
2021-07-29 2021-07-27 15.229 7,778,834 +1,796,985 0.42% 118,463,804
2021-07-28 2021-07-26 15.972 5,981,849 +592,056 0.33% 95,541,315
2021-07-27 2021-07-23 18.968 5,389,793 +64,944 0.29% 102,234,366
2021-07-26 2021-07-22 19.934 5,324,849 +50,075 0.29% 106,144,924
2021-07-23 2021-07-21 19.092 5,274,774 +468,519 0.29% 100,705,755
2021-07-22 2021-07-20 19.315 4,806,255 -63,887 0.26% 92,831,948
2021-07-21 2021-07-19 19.810 4,870,142 +124,381 0.27% 96,477,861
2021-07-20 2021-07-16 20.231 4,745,761 -77,132 0.26% 96,011,659
2021-07-19 2021-07-15 20.404 4,822,893 -11,065 0.26% 98,408,110
2021-07-16 2021-07-14 20.801 4,833,958 +146,140 0.26% 100,549,106
2021-07-15 2021-07-13 21.073 4,687,818 -72,691 0.26% 98,786,217
2021-07-14 2021-07-12 20.875 4,760,509 +77,945 0.26% 99,374,972
2021-07-13 2021-07-09 20.801 4,682,564 -16,153 0.26% 97,400,023
2021-07-12 2021-07-08 20.677 4,698,717 -35,538 0.26% 97,154,253
2021-07-09 2021-07-07 21.122 4,734,255 +152,536 0.26% 99,999,247
2021-07-08 2021-07-06 21.122 4,581,719 -20,026 0.25% 96,777,307
2021-07-07 2021-07-05 21.122 4,601,745 +44,256 0.25% 97,200,306
2021-07-06 2021-07-02 21.246 4,557,489 -74,273 0.25% 96,829,786
2021-07-05 2021-06-30 21.444 4,631,762 +24,715 0.25% 99,325,368
2021-07-02 2021-06-29 21.618 4,607,047 -70,868 0.25% 99,593,946
2021-06-30 2021-06-28 21.816 4,677,915 +335,183 0.25% 102,052,650
2021-06-29 2021-06-25 21.915 4,342,732 -256,562 0.24% 95,170,500
2021-06-28 2021-06-24 22.163 4,599,294 -182,534 0.25% 101,931,933
2021-06-25 2021-06-23 22.336 4,781,828 -757,754 0.26% 106,806,219
2021-06-24 2021-06-22 22.336 5,539,582 +981,319 0.30% 123,731,303
2021-06-23 2021-06-21 22.286 4,558,263 -3,480,310 0.25% 101,586,955
2021-06-22 2021-06-18 21.667 8,038,573 +486,505 0.44% 174,173,896
2021-06-21 2021-06-17 22.039 7,552,068 +122,766 0.41% 166,437,794
2021-06-18 2021-06-16 22.460 7,429,302 +398,666 0.40% 166,859,660
2021-06-17 2021-06-15 22.683 7,030,636 +291,326 0.38% 159,472,624
2021-06-16 2021-06-11 22.831 6,739,310 -582,895 0.37% 153,865,909
2021-06-15 2021-06-10 22.806 7,322,205 +2,345,393 0.40% 166,992,731
2021-06-11 2021-06-09 22.980 4,976,812 +45,229 0.27% 114,365,561
2021-06-10 2021-06-08 23.599 4,931,583 +1,013,626 0.27% 116,379,182
2021-06-09 2021-06-07 24.564 3,917,957 -263,300 0.21% 96,242,610
2021-06-08 2021-06-04 23.822 4,181,257 -531,447 0.23% 99,604,277
2021-06-07 2021-06-03 24.267 4,712,704 +356,990 0.26% 114,364,778
2021-06-04 2021-06-02 25.258 4,355,714 -315,799 0.24% 110,015,932
2021-06-03 2021-06-01 25.196 4,671,513 +1,697,722 0.25% 117,703,136
2021-06-02 2021-05-31 24.824 2,973,791 +51,751 0.16% 73,822,862
2021-06-01 2021-05-28 24.267 2,922,040 -188,247 0.16% 70,910,131
2021-05-31 2021-05-27 25.072 3,110,287 -264,948 0.17% 77,981,494
2021-05-28 2021-05-26 24.144 3,375,235 +1,571,806 0.18% 81,490,069
2021-05-27 2021-05-25 24.069 1,803,429 +1,329,425 0.10% 43,407,160
2021-05-26 2021-05-24 24.144 474,004 +82,383 0.03% 11,444,127
2021-05-25 2021-05-21 24.664 391,621 -19,384 0.02% 9,658,760
2021-05-24 2021-05-20 24.639 411,005 -875,676 0.02% 10,126,660
2021-05-21 2021-05-18 24.589 1,286,681 -327,914 0.07% 31,638,522
2021-05-20 2021-05-17 23.153 1,614,595 +79,232 0.09% 37,382,752
2021-05-18 2021-05-14 22.014 1,535,363 +108,228 0.08% 33,799,392
2021-05-14 2021-05-12 23.401 1,427,135 +6,461 0.08% 33,395,882
2021-05-13 2021-05-11 23.871 1,420,674 -372,336 0.08% 33,913,102
2021-05-12 2021-05-10 22.460 1,793,010 -125,188 0.10% 40,270,410
2021-05-11 2021-05-07 22.508 1,918,198 -843,208 0.10% 43,175,148
2021-05-10 2021-05-06 23.034 2,761,406 +403,305 0.15% 63,606,105
2021-05-07 2021-05-05 22.959 2,358,101 +53,521 0.13% 54,139,277
2021-05-06 2021-05-04 23.535 2,304,580 -179,735 0.13% 54,237,586
2021-05-05 2021-05-03 23.059 2,484,315 +42,338 0.14% 57,285,803
2021-05-04 2021-04-30 23.485 2,441,977 -373,049 0.13% 57,348,904
2021-05-03 2021-04-29 23.109 2,815,026 -356,274 0.16% 65,052,625
2021-04-30 2021-04-28 23.735 3,171,300 +1,010,508 0.17% 75,270,773
2021-04-29 2021-04-27 22.133 2,160,792 +260,415 0.12% 47,824,005
2021-04-28 2021-04-26 22.483 1,900,377 +424,973 0.10% 42,726,450
2021-04-27 2021-04-23 22.358 1,475,404 +340,297 0.08% 32,987,023
2021-04-26 2021-04-22 21.957 1,135,107 -464,913 0.06% 24,923,964
2021-04-23 2021-04-21 21.832 1,600,020 -4,793 0.09% 34,931,932
2021-04-22 2021-04-20 22.183 1,604,813 -1,870,039 0.09% 35,599,088
2021-04-21 2021-04-19 20.781 3,474,852 +67,899 0.19% 72,209,629
2021-04-20 2021-04-16 20.881 3,406,953 -248,433 0.19% 71,139,843
2021-04-19 2021-04-15 19.128 3,655,386 -1,653,022 0.20% 69,920,949
2021-04-16 2021-04-14 18.878 5,308,408 -185,326 0.29% 100,211,221
2021-04-15 2021-04-13 18.352 5,493,734 -292,346 0.30% 100,821,305
2021-04-14 2021-04-12 17.776 5,786,080 -107,505 0.32% 102,854,547
2021-04-13 2021-04-09 17.651 5,893,585 -30,036 0.32% 104,027,792
2021-04-12 2021-04-08 17.977 5,923,621 +2,629,710 0.33% 106,485,977
2021-04-09 2021-04-07 17.275 3,293,911 +302,434 0.18% 56,903,852
2021-04-08 2021-04-01 17.451 2,991,477 +577,451 0.16% 52,203,444
2021-04-07 2021-03-31 17.301 2,414,026 -84,095 0.13% 41,763,867
2021-04-01 2021-03-30 17.651 2,498,121 +179,245 0.14% 44,094,386
2021-03-31 2021-03-29 18.052 2,318,876 +48,728 0.13% 41,859,449
2021-03-30 2021-03-26 18.152 2,270,148 -40,739 0.13% 41,207,180
2021-03-29 2021-03-25 17.776 2,310,887 +34,189 0.13% 41,078,802
2021-03-26 2021-03-24 17.826 2,276,698 +21,570 0.13% 40,585,054
2021-03-25 2021-03-23 18.227 2,255,128 +89,080 0.12% 41,103,924
2021-03-24 2021-03-22 19.028 2,166,048 -39,930 0.12% 41,215,672
2021-03-23 2021-03-19 18.828 2,205,978 +37,545 0.12% 41,533,615
2021-03-22 2021-03-18 19.103 2,168,433 -49,851 0.12% 41,423,926
2021-03-19 2021-03-17 19.028 2,218,284 -266,806 0.12% 42,209,621
2021-03-18 2021-03-16 18.928 2,485,090 -230,859 0.14% 47,037,543
2021-03-17 2021-03-15 18.377 2,715,949 +7,619 0.15% 49,911,243
2021-03-16 2021-03-12 18.778 2,708,330 -375,674 0.15% 50,856,159
2021-03-15 2021-03-11 18.753 3,084,004 -423,451 0.17% 57,833,232
2021-03-12 2021-03-10 18.002 3,507,455 +108,819 0.19% 63,139,583
2021-03-11 2021-03-09 17.275 3,398,636 +225,507 0.19% 58,713,025
2021-03-10 2021-03-08 17.551 3,173,129 -169,350 0.17% 55,691,185
2021-03-09 2021-03-05 18.227 3,342,479 +14,219 0.18% 60,922,930
2021-03-08 2021-03-04 18.102 3,328,260 -127,012 0.18% 60,247,115
2021-03-05 2021-03-03 18.627 3,455,272 +26,046 0.19% 64,362,942
2021-03-04 2021-03-02 18.652 3,429,226 -589,530 0.19% 63,963,629
2021-03-03 2021-03-01 18.903 4,018,756 -6,222,173 0.22% 75,966,008
2021-03-02 2021-02-26 18.052 10,240,929 +193,664 0.56% 184,865,271
2021-03-01 2021-02-25 19.128 10,047,265 -533,612 0.55% 192,186,080
2021-02-26 2021-02-24 18.578 10,580,877 -143,412 0.58% 196,569,372
2021-02-25 2021-02-23 19.564 10,724,289 -193,834 0.59% 209,805,232
2021-02-24 2021-02-22 19.968 10,918,123 +548,655 0.61% 218,012,763
2021-02-23 2021-02-19 20.777 10,369,468 +655,372 0.58% 215,444,364
2021-02-22 2021-02-18 21.004 9,714,096 +5,788,240 0.54% 204,037,625
2021-02-19 2021-02-17 21.459 3,925,856 +45,893 0.22% 84,245,925
2021-02-18 2021-02-16 21.131 3,879,963 -73,029 0.22% 81,986,190
2021-02-17 2021-02-11 21.485 3,952,992 +345,784 0.22% 84,928,158
2021-02-16 2021-02-09 21.105 3,607,208 -385,585 0.20% 76,131,521
2021-02-10 2021-02-08 20.549 3,992,793 +247,667 0.22% 82,049,169
2021-02-09 2021-02-05 20.777 3,745,126 -43,836 0.21% 77,811,734
2021-02-08 2021-02-04 20.777 3,788,962 -1,079,289 0.21% 78,722,506
2021-02-05 2021-02-03 21.156 4,868,251 -978,085 0.27% 102,992,420
2021-02-04 2021-02-02 21.333 5,846,336 +2,173,611 0.33% 124,719,127
2021-02-03 2021-02-01 20.979 3,672,725 -192,781 0.20% 77,050,125
2021-02-02 2021-01-29 20.600 3,865,506 -3,754,884 0.23% 79,628,916
2021-02-01 2021-01-28 20.094 7,620,390 -4,456,067 0.45% 153,126,788
2021-01-29 2021-01-27 20.448 12,076,457 +8,006,021 0.71% 246,941,969
2021-01-28 2021-01-26 22.849 4,070,436 +461,224 0.24% 93,007,122
2021-01-27 2021-01-25 23.127 3,609,212 -257,532 0.21% 83,471,906
2021-01-26 2021-01-22 22.268 3,866,744 -185,451 0.23% 86,104,961
2021-01-25 2021-01-21 21.586 4,052,195 -1,467,959 0.24% 87,469,179
2021-01-22 2021-01-20 21.914 5,520,154 -261,377 0.32% 120,969,848
2021-01-21 2021-01-19 21.333 5,781,531 -613,364 0.34% 123,336,651
2021-01-20 2021-01-18 20.069 6,394,895 -157,568 0.38% 128,339,625
2021-01-19 2021-01-15 19.412 6,552,463 -198,608 0.39% 127,195,762
2021-01-18 2021-01-14 19.412 6,751,071 -314,531 0.40% 131,051,121
2021-01-15 2021-01-13 20.120 7,065,602 +508,785 0.42% 142,157,273
2021-01-14 2021-01-12 20.019 6,556,817 +1,381,948 0.39% 131,257,790
2021-01-13 2021-01-11 20.246 5,174,869 +268,323 0.30% 104,770,429
2021-01-12 2021-01-08 21.687 4,906,546 +80,339 0.29% 106,406,953
2021-01-11 2021-01-07 20.019 4,826,207 +1,297,678 0.28% 96,613,535
2021-01-08 2021-01-06 20.726 3,528,529 -498,674 0.21% 73,133,168
2021-01-07 2021-01-05 19.766 4,027,203 -221,583 0.24% 79,600,743
2021-01-06 2021-01-04 19.007 4,248,786 +256,371 0.25% 80,758,742
2021-01-05 2020-12-31 18.881 3,992,415 +232,632 0.23% 75,381,214
2021-01-04 2020-12-29 18.325 3,759,783 +17,408 0.22% 68,898,161
2020-12-30 2020-12-28 18.325 3,742,375 -30,068 0.22% 68,579,159
2020-12-29 2020-12-24 19.109 3,772,443 +77,544 0.22% 72,086,066
2020-12-28 2020-12-22 18.805 3,694,899 +250,041 0.22% 69,483,606
2020-12-23 2020-12-21 18.704 3,444,858 +309,736 0.20% 64,433,228
2020-12-22 2020-12-18 18.553 3,135,122 -176,974 0.18% 58,164,413
2020-12-21 2020-12-17 18.224 3,312,096 -127,394 0.19% 60,359,416
2020-12-18 2020-12-16 18.199 3,439,490 -1,987,347 0.20% 62,594,099
2020-12-17 2020-12-15 17.870 5,426,837 -7,913 0.32% 96,977,958
2020-12-16 2020-12-14 18.072 5,434,750 -313,342 0.32% 98,218,310
2020-12-15 2020-12-11 17.390 5,748,092 +337,327 0.34% 99,958,330
2020-12-14 2020-12-10 17.820 5,410,765 +38,772 0.32% 96,417,226
2020-12-11 2020-12-09 17.845 5,371,993 +215,776 0.32% 95,862,110
2020-12-10 2020-12-08 18.274 5,156,217 +38,029 0.30% 94,227,209
2020-12-09 2020-12-07 18.451 5,118,188 -44,601 0.30% 94,437,817
2020-12-08 2020-12-04 18.679 5,162,789 +329,959 0.30% 96,435,216
2020-12-07 2020-12-03 19.033 4,832,830 +966,771 0.28% 91,982,104
2020-12-04 2020-12-02 18.831 3,866,059 -75,170 0.23% 72,800,036
2020-12-03 2020-12-01 18.831 3,941,229 +20,573 0.23% 74,215,529
2020-12-02 2020-11-30 19.564 3,920,656 -376,881 0.23% 76,701,975
2020-12-01 2020-11-27 19.033 4,297,537 +178,035 0.25% 81,794,000
2020-11-30 2020-11-26 18.831 4,119,502 +92,579 0.24% 77,572,509
2020-11-27 2020-11-25 19.058 4,026,923 -307,803 0.24% 76,745,252
2020-11-26 2020-11-24 19.387 4,334,726 +435,197 0.25% 84,035,707
2020-11-25 2020-11-23 18.957 3,899,529 +45,102 0.23% 73,923,116
2020-11-24 2020-11-20 18.881 3,854,427 -110,777 0.23% 72,775,848
2020-11-23 2020-11-19 18.831 3,965,204 +18,990 0.23% 74,666,992
2020-11-20 2020-11-18 18.679 3,946,214 +261,118 0.23% 73,710,934
2020-11-19 2020-11-17 18.350 3,685,096 -359,235 0.22% 67,622,663
2020-11-18 2020-11-16 17.870 4,044,331 +242,128 0.24% 72,272,479
2020-11-17 2020-11-13 18.628 3,802,203 -1,463,449 0.22% 70,828,759
2020-11-16 2020-11-12 18.249 5,265,652 -57,763 0.31% 96,093,983
2020-11-13 2020-11-11 16.935 5,323,415 +292,769 0.31% 90,151,295
2020-11-12 2020-11-10 16.960 5,030,646 +47,476 0.30% 85,320,447
2020-11-11 2020-11-09 16.808 4,983,170 +1,273,941 0.29% 83,759,523
2020-11-10 2020-11-06 17.466 3,709,229 +56,179 0.22% 64,784,116
2020-11-09 2020-11-05 17.263 3,653,050 +22,156 0.21% 63,064,240
2020-11-06 2020-11-04 17.314 3,630,894 -166,957 0.21% 62,865,299
2020-11-05 2020-11-03 16.404 3,797,851 -30,860 0.22% 62,300,203
2020-11-04 2020-11-02 16.227 3,828,711 +84,666 0.23% 62,129,014
2020-11-03 2020-10-30 16.278 3,744,045 -142,428 0.22% 60,944,395
2020-11-02 2020-10-29 16.252 3,886,473 +336,848 0.23% 63,164,560
2020-10-30 2020-10-28 16.455 3,549,625 -36,398 0.21% 58,407,727
2020-10-29 2020-10-27 16.556 3,586,023 +710,558 0.21% 59,369,203
2020-10-28 2020-10-23 16.480 2,875,465 -5,572,690 0.17% 47,387,361
2020-10-27 2020-10-22 16.960 8,448,155 +12,660 0.50% 143,281,869
2020-10-23 2020-10-21 16.884 8,435,495 +12,660 0.50% 142,427,509
2020-10-22 2020-10-20 16.935 8,422,835 +15,825 0.50% 142,639,544
2020-10-21 2020-10-19 16.884 8,407,010 -667,038 0.49% 141,946,560
2020-10-20 2020-10-16 17.087 9,074,048 -143,313 0.53% 155,043,875
2020-10-19 2020-10-15 17.390 9,217,361 -33,233 0.54% 160,288,321
2020-10-16 2020-10-14 17.592 9,250,594 +89,413 0.54% 162,736,775
2020-10-15 2020-10-12 18.199 9,161,181 +34,816 0.54% 166,721,191
2020-10-14 2020-10-09 18.072 9,126,365 +15,826 0.54% 164,934,201
2020-10-09 2020-10-07 18.376 9,110,539 -17,408 0.54% 167,411,515
2020-10-08 2020-10-06 18.098 9,127,947 +3,956 0.54% 165,193,508
2020-10-07 2020-10-05 18.072 9,123,991 +4,748 0.54% 164,891,297
2020-10-06 2020-09-30 17.946 9,119,243 -49,850 0.54% 163,653,004
2020-10-05 2020-09-29 17.946 9,169,093 +1,433,776 0.54% 164,547,607
2020-09-30 2020-09-28 18.047 7,735,317 +137,680 0.45% 139,599,278
2020-09-29 2020-09-25 17.946 7,597,637 +107,613 0.45% 136,346,418
2020-09-28 2020-09-24 18.249 7,490,024 +116,316 0.44% 136,687,013
2020-09-25 2020-09-23 18.729 7,373,708 +6,330 0.43% 138,105,504
2020-09-22 2020-09-18 18.401 7,367,378 -12,660 0.43% 135,566,123
2020-09-21 2020-09-17 17.996 7,380,038 -166,166 0.43% 132,814,483
2020-09-18 2020-09-16 18.199 7,546,204 +124,229 0.44% 137,330,779
2020-09-17 2020-09-15 18.376 7,421,975 +5,539 0.44% 136,383,158
2020-09-16 2020-09-14 18.300 7,416,436 -15,035 0.44% 135,719,004
2020-09-15 2020-09-11 17.895 7,431,471 +15,035 0.44% 132,988,746
2020-09-14 2020-09-10 17.946 7,416,436 +3,956 0.44% 133,094,604
2020-09-11 2020-09-09 17.870 7,412,480 +39,009 0.44% 132,461,538
2020-09-10 2020-09-08 17.870 7,373,471 -196,234 0.43% 131,764,444
2020-09-09 2020-09-07 18.022 7,569,705 -1,878,030 0.44% 136,419,147
2020-09-08 2020-09-04 18.249 9,447,735 -618,930 0.56% 172,413,690
2020-09-07 2020-09-03 18.325 10,066,665 +898,782 0.59% 184,472,005
2020-09-04 2020-09-02 18.982 9,167,883 -101,653 0.54% 174,026,684
2020-09-03 2020-09-01 19.614 9,269,536 -120,273 0.54% 181,813,682
2020-09-02 2020-08-31 19.260 9,389,809 +1,049,373 0.55% 180,850,026
2020-09-01 2020-08-28 19.968 8,340,436 +568,922 0.49% 166,541,584
2020-08-31 2020-08-27 19.943 7,771,514 -140,846 0.46% 154,984,934
2020-08-28 2020-08-26 19.462 7,912,360 -2,512,748 0.47% 153,993,932
2020-08-27 2020-08-25 19.715 10,425,108 +270,218 0.61% 205,533,213
2020-08-26 2020-08-24 20.448 10,154,890 +1,895,475 0.60% 207,649,357
2020-08-25 2020-08-21 20.347 8,259,415 -167,749 0.49% 168,055,223
2020-08-24 2020-08-20 19.766 8,427,164 -636,179 0.50% 166,569,332
2020-08-21 2020-08-19 19.614 9,063,343 -652,004 0.53% 177,769,390
2020-08-20 2020-08-18 19.842 9,715,347 +219,181 0.57% 192,767,945
2020-08-19 2020-08-17 19.589 9,496,166 -551,513 0.59% 186,018,803
2020-08-18 2020-08-14 19.639 10,047,679 -8,704 0.63% 197,330,227
2020-08-17 2020-08-13 19.614 10,056,383 -1,629,140 0.63% 197,246,984
2020-08-14 2020-08-12 19.513 11,685,523 -1,498,739 0.73% 228,019,663
2020-08-13 2020-08-11 19.842 13,184,262 +4,959,662 0.82% 261,596,739
2020-08-12 2020-08-10 21.232 8,224,600 +536,237 0.51% 174,622,787
2020-08-11 2020-08-07 20.019 7,688,363 -132,296 0.48% 153,909,670
2020-08-10 2020-08-06 19.109 7,820,659 -11,078 0.49% 149,441,766
2020-08-07 2020-08-05 19.007 7,831,737 +226,302 0.49% 148,861,634
2020-08-06 2020-08-04 19.159 7,605,435 +769,112 0.48% 145,713,607
2020-08-05 2020-08-03 18.325 6,836,323 -2,494,470 0.43% 125,275,869
2020-08-04 2020-07-31 18.578 9,330,793 +469,222 0.58% 173,345,567
2020-08-03 2020-07-30 18.300 8,861,571 -169,173 0.55% 162,164,629
2020-07-31 2020-07-29 18.729 9,030,744 -319,039 0.56% 169,140,879
2020-07-30 2020-07-28 19.235 9,349,783 -8,143,722 0.58% 179,842,791
2020-07-29 2020-07-27 17.263 17,493,505 +7,620,694 1.09% 301,998,219
2020-07-28 2020-07-24 17.061 9,872,811 +302,264 0.62% 168,442,408
2020-07-27 2020-07-23 18.249 9,570,547 +81,501 0.60% 174,654,911
2020-07-24 2020-07-22 18.072 9,489,046 +349,740 0.59% 171,488,673
2020-07-23 2020-07-21 18.603 9,139,306 -1,686,982 0.57% 170,019,165
2020-07-22 2020-07-20 18.527 10,826,288 +917,079 0.68% 200,581,279
2020-07-21 2020-07-17 17.693 9,909,209 -6,330 0.62% 175,325,010
2020-07-20 2020-07-16 15.949 9,915,539 -2,714 0.62% 158,143,932
2020-07-17 2020-07-15 16.682 9,918,253 -90,787 0.62% 165,457,311
2020-07-16 2020-07-14 16.303 10,009,040 -341,750 0.63% 163,177,015
2020-07-15 2020-07-13 16.101 10,350,790 -11,078 0.65% 166,655,548
2020-07-14 2020-07-10 15.646 10,361,868 -31,232 0.65% 162,119,610
2020-07-13 2020-07-09 15.924 10,393,100 +4,748 0.65% 165,497,905
2020-07-10 2020-07-08 15.848 10,388,352 +294,977 0.65% 164,634,573
2020-07-09 2020-07-07 16.252 10,093,375 -166,254 0.63% 164,041,687
2020-07-08 2020-07-06 15.696 10,259,629 -10,286 0.64% 161,038,643
2020-07-07 2020-07-03 15.469 10,269,915 +154,963 0.64% 158,863,862
2020-07-06 2020-07-02 15.772 10,114,952 +245,293 0.63% 159,534,737
2020-07-03 2020-06-30 15.747 9,869,659 -310,707 0.62% 155,416,470
2020-07-02 2020-06-29 15.949 10,180,366 -167,749 0.64% 162,367,684
2020-06-30 2020-06-26 16.050 10,348,115 +83,875 0.65% 166,089,362
2020-06-29 2020-06-24 16.252 10,264,240 +53,806 0.64% 166,818,655
2020-06-26 2020-06-23 16.682 10,210,434 +163,468 0.64% 170,331,505
2020-06-24 2020-06-22 16.101 10,046,966 +11,078 0.63% 161,763,751
2020-06-23 2020-06-19 16.303 10,035,888 +55,949 0.63% 163,614,717
2020-06-22 2020-06-18 16.177 9,979,939 -553,570 0.62% 161,441,322
2020-06-19 2020-06-17 16.000 10,533,509 -225,907 0.66% 168,532,485
2020-06-18 2020-06-16 15.924 10,759,416 +170,122 0.67% 171,331,057
2020-06-17 2020-06-15 15.949 10,589,294 +454,188 0.66% 168,889,718
2020-06-16 2020-06-12 16.429 10,135,106 -153,599 0.63% 166,513,135
2020-06-15 2020-06-11 16.379 10,288,705 +228,677 0.64% 168,516,553
2020-06-12 2020-06-10 16.404 10,060,028 +136,098 0.63% 165,025,376
2020-06-11 2020-06-09 16.151 9,923,930 +169,331 0.62% 160,284,452
2020-06-10 2020-06-08 16.303 9,754,599 -831,872 0.61% 159,028,873
2020-06-09 2020-06-05 16.935 10,586,471 -204,938 0.66% 179,280,420
2020-06-08 2020-06-04 16.783 10,791,409 +310,968 0.68% 181,114,440
2020-06-05 2020-06-03 16.985 10,480,441 -157,463 0.66% 178,014,622
2020-06-04 2020-06-02 17.137 10,637,904 +40,355 0.67% 182,302,492
2020-06-03 2020-06-01 17.137 10,597,549 +46,481 0.66% 181,610,926
2020-06-02 2020-05-29 16.935 10,551,068 -40,355 0.66% 178,680,875
2020-06-01 2020-05-28 16.733 10,591,423 -6,397 0.66% 177,222,618
2020-05-29 2020-05-27 16.859 10,597,820 -536,479 0.66% 178,669,005
2020-05-28 2020-05-26 17.238 11,134,299 -52,076,458 0.70% 191,934,966
2020-05-27 2020-05-25 17.365 63,210,757 +208,103 3.95% 1,097,626,474
2020-05-26 2020-05-22 16.758 63,002,654 -68,049 3.94% 1,055,794,069
2020-05-25 2020-05-21 17.112 63,070,703 +118,690 3.95% 1,079,252,804
2020-05-22 2020-05-20 17.567 62,952,013 +281,691 3.94% 1,105,862,857
2020-05-21 2020-05-19 17.769 62,670,322 -216,016 3.92% 1,113,586,856
2020-05-20 2020-05-18 17.137 62,886,338 +298,308 3.93% 1,077,687,497
2020-05-19 2020-05-15 17.061 62,588,030 -216,807 3.92% 1,067,829,464
2020-05-18 2020-05-14 16.733 62,804,837 +148,758 3.93% 1,050,891,616
2020-05-15 2020-05-13 16.960 62,656,079 +471,595 3.92% 1,062,655,706
2020-05-14 2020-05-12 17.162 62,184,484 -200,744 3.89% 1,067,231,547
2020-05-13 2020-05-11 17.188 62,385,228 +1,582 3.90% 1,072,253,628
2020-05-12 2020-05-08 16.657 62,383,646 +235,007 3.90% 1,039,113,562
2020-05-11 2020-05-07 16.278 62,148,639 -689,194 3.89% 1,011,636,138
2020-05-08 2020-05-06 16.980 62,837,833 +1,529,519 3.93% 1,066,958,384
2020-05-07 2020-05-05 16.750 61,308,314 +1,363,390 3.84% 1,026,899,276
2020-05-06 2020-05-04 16.469 59,944,924 +886,690 3.79% 987,226,407
2020-05-05 2020-04-29 16.673 59,058,234 +43,730,951 3.73% 984,687,155
2020-05-04 2020-04-28 17.005 15,327,283 -755,880 0.97% 260,641,785
2020-04-29 2020-04-27 16.494 16,083,163 -364,232 1.02% 265,282,509
2020-04-28 2020-04-24 15.167 16,447,395 -253,005 1.04% 249,452,696
2020-04-27 2020-04-23 15.065 16,700,400 +247,522 1.06% 251,584,291
2020-04-24 2020-04-22 13.737 16,452,878 +46,997 1.04% 226,010,590
2020-04-23 2020-04-21 13.175 16,405,881 +47,781 1.04% 216,149,330
2020-04-22 2020-04-20 13.405 16,358,100 +199,741 1.03% 219,278,877
2020-04-21 2020-04-17 13.405 16,158,359 +136,293 1.02% 216,601,366
2020-04-20 2020-04-16 13.405 16,022,066 +1,246,222 1.01% 214,774,371
2020-04-17 2020-04-15 13.635 14,775,844 -783 0.93% 201,464,342
2020-04-16 2020-04-14 13.558 14,776,627 +74,413 0.93% 200,343,136
2020-04-15 2020-04-09 13.635 14,702,214 +177,025 0.93% 200,460,418
2020-04-14 2020-04-08 13.635 14,525,189 -7,050 0.92% 198,046,734
2020-04-09 2020-04-07 13.660 14,532,239 +36,815 0.92% 198,513,913
2020-04-08 2020-04-06 13.354 14,495,424 -81,463 0.92% 193,569,642
2020-04-07 2020-04-03 13.379 14,576,887 -29,765 0.92% 195,029,681
2020-04-06 2020-04-02 13.277 14,606,652 -72,846 0.92% 193,936,102
2020-04-03 2020-04-01 13.303 14,679,498 -59,531 0.93% 195,278,110
2020-04-02 2020-03-31 13.788 14,739,029 -202,872 0.93% 203,220,384
2020-04-01 2020-03-30 13.201 14,941,901 -149,609 0.94% 197,242,743
2020-03-31 2020-03-27 12.996 15,091,510 +161,359 0.95% 196,135,006
2020-03-30 2020-03-26 12.741 14,930,151 -61,097 0.94% 190,225,783
2020-03-27 2020-03-25 12.716 14,991,248 +164,492 0.95% 190,621,449
2020-03-26 2020-03-24 11.669 14,826,756 +116,711 0.94% 173,008,315
2020-03-25 2020-03-23 11.579 14,710,045 +42,298 0.93% 170,331,875
2020-03-24 2020-03-20 12.179 14,667,747 -12,532 0.93% 178,643,173
2020-03-23 2020-03-19 12.077 14,680,279 +443,344 0.93% 177,296,469
2020-03-20 2020-03-18 12.409 14,236,935 +1,016,843 0.90% 176,667,802
2020-03-19 2020-03-17 12.537 13,220,092 -42,932,774 0.84% 165,737,432
2020-03-18 2020-03-16 12.664 56,152,866 -93,338 3.55% 711,145,128
2020-03-17 2020-03-13 13.226 56,246,204 +155,484 3.55% 743,922,360
2020-03-16 2020-03-12 13.533 56,090,720 +231,072 3.54% 759,051,984
2020-03-13 2020-03-11 13.967 55,859,648 -219,714 3.53% 780,171,635
2020-03-12 2020-03-10 13.865 56,079,362 -275,720 3.54% 777,512,767
2020-03-11 2020-03-09 13.686 56,355,082 +11,749 3.56% 771,263,024
2020-03-10 2020-03-06 14.452 56,343,333 +657,185 3.56% 814,260,937
2020-03-09 2020-03-05 14.707 55,686,148 +632,509 3.52% 818,981,885
2020-03-06 2020-03-04 14.248 55,053,639 -1,203,768 3.48% 784,377,026
2020-03-05 2020-03-03 14.018 56,257,407 +108,095 3.56% 788,599,851
2020-03-04 2020-03-02 13.967 56,149,312 +120,627 3.55% 784,217,268
2020-03-03 2020-02-28 14.145 56,028,685 +212,273 3.54% 792,546,641
2020-03-02 2020-02-27 14.784 55,816,412 +791,911 3.53% 825,173,200
2020-02-28 2020-02-26 14.860 55,024,501 -1,142,827 3.48% 817,680,673
2020-02-27 2020-02-25 13.992 56,167,328 +24,282 3.55% 785,903,020
2020-02-26 2020-02-24 13.916 56,143,046 -37,598 3.55% 781,262,733
2020-02-25 2020-02-21 14.043 56,180,644 -14,099 3.55% 788,958,279
2020-02-24 2020-02-20 14.043 56,194,743 +427,679 3.55% 789,156,275
2020-02-21 2020-02-19 14.248 55,767,064 +46,214 3.52% 794,541,553
2020-02-20 2020-02-18 14.196 55,720,850 -36,815 3.52% 791,037,659
2020-02-19 2020-02-17 14.568 55,757,665 +123,761 3.52% 812,254,854
2020-02-18 2020-02-14 14.336 55,633,904 +1,314,189 3.52% 797,564,909
2020-02-17 2020-02-13 14.439 54,319,715 +365,998 3.46% 784,317,039
2020-02-14 2020-02-12 14.902 53,953,717 -87,808 3.44% 804,028,122
2020-02-13 2020-02-11 14.490 54,041,525 +18,904,769 3.44% 783,082,100
2020-02-12 2020-02-10 14.876 35,136,756 -1,093,334 2.24% 522,709,998
2020-02-11 2020-02-07 14.439 36,230,090 +196,598 2.31% 523,122,717
2020-02-10 2020-02-06 13.461 36,033,492 -223,018 2.30% 485,042,000
2020-02-07 2020-02-05 13.126 36,256,510 +443,432 2.31% 475,912,903
2020-02-06 2020-02-04 12.895 35,813,078 -1,996,724 2.28% 461,796,546
2020-02-05 2020-02-03 12.444 37,809,802 -299,044 2.41% 470,513,607
2020-02-04 2020-01-31 12.316 38,108,846 +331,652 2.43% 469,330,789
2020-02-03 2020-01-30 12.354 37,777,194 -1,858,185 2.41% 466,704,770
2020-01-31 2020-01-29 13.306 39,635,379 +3,217,276 2.52% 527,405,755
2020-01-30 2020-01-24 13.873 36,418,103 +46,624 2.32% 505,216,343
2020-01-29 2020-01-22 14.079 36,371,479 -363,667 2.32% 512,058,516
2020-01-23 2020-01-21 14.156 36,735,146 -86,255 2.34% 520,014,874
2020-01-22 2020-01-20 14.542 36,821,401 +649,628 2.35% 535,451,405
2020-01-21 2020-01-17 14.928 36,171,773 +271,197 2.30% 539,969,334
2020-01-20 2020-01-16 14.722 35,900,576 +826,800 2.29% 528,528,914
2020-01-17 2020-01-15 14.748 35,073,776 +352,011 2.23% 517,259,472
2020-01-16 2020-01-14 14.465 34,721,765 -845,449 2.21% 502,237,822
2020-01-15 2020-01-13 13.821 35,567,214 -338,802 2.27% 491,581,397
2020-01-14 2020-01-10 13.847 35,906,016 +1,834,657 2.29% 497,188,187
2020-01-13 2020-01-09 13.461 34,071,359 +326,368 2.17% 458,629,991
2020-01-10 2020-01-08 13.873 33,744,991 -611,552 2.15% 468,133,141
2020-01-09 2020-01-07 13.384 34,356,543 +73,821 2.19% 459,816,030
2020-01-08 2020-01-06 12.972 34,282,722 +11,656 2.18% 444,710,250
2020-01-07 2020-01-03 13.049 34,271,066 +609,221 2.18% 447,205,235
2020-01-06 2020-01-02 13.075 33,661,845 +411,069 2.14% 440,121,854
2020-01-03 2019-12-31 13.126 33,250,776 +200,483 2.12% 436,458,813
2020-01-02 2019-12-27 13.306 33,050,293 +88,586 2.11% 439,781,709
2019-12-30 2019-12-24 13.178 32,961,707 +780,953 2.10% 434,361,137
2019-12-27 2019-12-20 13.512 32,180,754 +1,529,734 2.05% 434,837,334
2019-12-23 2019-12-19 13.847 30,651,020 -75,375 1.95% 424,422,611
2019-12-20 2019-12-18 13.693 30,726,395 -214,471 1.96% 420,721,346
2019-12-19 2019-12-17 13.564 30,940,866 +65,274 1.97% 419,676,244
2019-12-18 2019-12-16 13.847 30,875,592 -94,025 1.97% 427,532,245
2019-12-17 2019-12-13 14.079 30,969,617 -116,560 1.97% 436,008,009
2019-12-16 2019-12-12 14.001 31,086,177 -184,165 1.98% 435,248,738
2019-12-13 2019-12-11 13.667 31,270,342 -249,439 1.99% 427,364,514
2019-12-12 2019-12-10 13.178 31,519,781 -132,101 2.01% 415,359,797
2019-12-11 2019-12-09 13.332 31,651,882 -50,510 2.02% 421,988,488
2019-12-10 2019-12-06 13.435 31,702,392 -41,961 2.02% 425,925,695
2019-12-09 2019-12-05 13.461 31,744,353 -606,113 2.02% 427,306,476
2019-12-06 2019-12-04 13.435 32,350,466 -312,381 2.06% 434,632,652
2019-12-05 2019-12-03 13.641 32,662,847 -215,248 2.08% 445,554,888
2019-12-04 2019-12-02 13.306 32,878,095 +206,700 2.09% 437,490,367
2019-12-03 2019-11-29 13.641 32,671,395 +344,241 2.08% 445,671,491
2019-12-02 2019-11-28 13.821 32,327,154 -330,192 2.06% 446,799,896
2019-11-29 2019-11-27 14.156 32,657,346 -113,726 2.08% 462,290,409
2019-11-28 2019-11-26 14.645 32,771,072 -115 2.09% 479,925,936
2019-11-27 2019-11-25 14.130 32,771,187 -273,528 2.09% 463,058,459
2019-11-26 2019-11-22 14.259 33,044,715 +543,170 2.10% 471,175,913
2019-11-25 2019-11-21 14.156 32,501,545 -443,135 2.07% 460,084,923
2019-11-22 2019-11-20 13.667 32,944,680 -105,681 2.10% 450,247,303
2019-11-21 2019-11-19 13.693 33,050,361 +303,833 2.11% 452,542,264
2019-11-20 2019-11-18 13.512 32,746,528 +400,190 2.09% 442,482,266
2019-11-19 2019-11-15 13.512 32,346,338 +1,948,885 2.06% 437,074,762
2019-11-18 2019-11-14 13.770 30,397,453 -951,131 1.94% 418,564,396
2019-11-15 2019-11-13 14.310 31,348,584 +19,427 2.00% 448,604,914
2019-11-14 2019-11-12 14.696 31,329,157 +109,567 2.00% 460,422,060
2019-11-13 2019-11-11 14.825 31,219,590 -95,580 1.99% 462,829,449
2019-11-12 2019-11-08 15.340 31,315,170 +82,369 1.99% 480,366,087
2019-11-11 2019-11-07 15.237 31,232,801 -3,389,568 1.99% 475,887,116
2019-11-08 2019-11-06 15.314 34,622,369 -45,069 2.21% 530,206,506
2019-11-07 2019-11-05 15.237 34,667,438 +3,164,995 2.21% 528,219,902
2019-11-06 2019-11-04 15.340 31,502,443 -13,210 2.01% 483,238,803
2019-11-05 2019-11-01 15.082 31,515,653 +27,197 2.01% 475,330,007
2019-11-04 2019-10-31 15.108 31,488,456 -85,270 2.01% 475,730,256
2019-11-01 2019-10-30 15.057 31,573,726 +85,477 2.01% 475,393,246
2019-10-31 2019-10-29 15.160 31,488,249 +138,318 2.01% 477,348,005
2019-10-30 2019-10-28 15.391 31,349,931 -777 2.00% 482,513,067
2019-10-29 2019-10-25 15.494 31,350,708 +76,930 2.00% 485,752,618
2019-10-28 2019-10-24 15.108 31,273,778 +15,541 1.99% 472,486,883
2019-10-25 2019-10-23 15.134 31,258,237 +18,650 1.99% 473,056,606
2019-10-24 2019-10-22 15.237 31,239,587 +51,286 1.99% 475,990,512
2019-10-23 2019-10-21 15.263 31,188,301 +28,751 1.99% 476,011,797
2019-10-22 2019-10-18 15.571 31,159,550 -15,173,111 1.98% 485,196,721
2019-10-21 2019-10-17 15.623 46,332,661 +2,448,823 2.95% 723,847,769
2019-10-18 2019-10-16 15.494 43,883,838 -543,170 2.80% 679,942,833
2019-10-17 2019-10-15 15.365 44,427,008 +149,974 2.83% 682,641,525
2019-10-16 2019-10-14 15.752 44,277,034 -90,917 2.82% 697,431,003
2019-10-15 2019-10-11 15.520 44,367,951 -41,184 2.83% 688,585,686
2019-10-14 2019-10-10 15.468 44,409,135 +53,826 2.83% 686,938,871
2019-10-11 2019-10-09 15.185 44,355,309 -11,865 2.83% 673,548,583
2019-10-10 2019-10-08 15.288 44,367,174 -76,152 2.83% 678,296,409
2019-10-09 2019-10-04 15.160 44,443,326 +90,139 2.83% 673,741,274
2019-10-08 2019-10-03 15.057 44,353,187 +6,545 2.83% 667,808,594
2019-10-04 2019-10-02 15.057 44,346,642 +1,326,903 2.82% 667,710,048
2019-10-03 2019-09-30 14.825 43,019,739 +423,830 2.74% 637,766,290
2019-10-02 2019-09-27 14.954 42,595,909 +58,280 2.71% 636,964,647
2019-09-30 2019-09-26 15.468 42,537,629 -576,584 2.71% 657,989,642
2019-09-27 2019-09-25 14.722 43,114,213 +2,331 2.75% 634,728,206
2019-09-26 2019-09-24 14.593 43,111,882 -32,637 2.75% 629,145,865
2019-09-25 2019-09-23 13.976 43,144,519 -79,261 2.75% 602,971,475
2019-09-24 2019-09-20 14.104 43,223,780 +1,613,969 2.75% 609,641,620
2019-09-23 2019-09-19 13.873 41,609,811 +88,586 2.65% 577,239,197
2019-09-20 2019-09-18 13.821 41,521,225 +61,777 2.64% 573,872,944
2019-09-19 2019-09-17 14.027 41,459,448 -18,650 2.64% 581,555,709
2019-09-18 2019-09-16 14.156 41,478,098 -387,756 2.64% 587,155,088
2019-09-17 2019-09-13 14.387 41,865,854 -16,319 2.67% 602,341,891
2019-09-16 2019-09-12 14.104 41,882,173 -66,828 2.67% 590,719,178
2019-09-13 2019-09-11 13.770 41,949,001 -388,533 2.67% 577,625,970
2019-09-12 2019-09-10 14.233 42,337,534 +206,700 2.70% 602,590,104
2019-09-11 2019-09-09 14.284 42,130,834 +938,697 2.68% 601,816,853
2019-09-10 2019-09-06 14.413 41,192,137 +104,127 2.62% 593,709,032
2019-09-09 2019-09-05 14.568 41,088,010 +484,296 2.62% 598,553,321
2019-09-06 2019-09-04 14.465 40,603,714 +1,189,690 2.59% 587,318,095
2019-09-05 2019-09-03 13.615 39,414,024 +136,764 2.51% 536,633,468
2019-09-04 2019-09-02 14.825 39,277,260 +116,560 2.50% 582,284,156
2019-09-03 2019-08-30 15.005 39,160,700 +6,993 2.49% 587,611,527
2019-09-02 2019-08-29 15.005 39,153,707 +21,758 2.49% 587,506,596
2019-08-30 2019-08-28 15.211 39,131,949 +1,100,328 2.49% 595,237,475
2019-08-29 2019-08-27 14.259 38,031,621 -3,663,096 2.42% 542,282,896
2019-08-28 2019-08-26 13.821 41,694,717 -1,031,168 2.66% 576,270,810
2019-08-27 2019-08-23 14.233 42,725,885 +198,929 2.72% 608,117,504
2019-08-26 2019-08-22 14.027 42,526,956 -38,854 2.71% 596,529,748
2019-08-23 2019-08-21 14.362 42,565,810 -442,151 2.71% 611,316,907
2019-08-22 2019-08-20 13.667 43,007,961 +492,661 2.74% 587,779,832
2019-08-21 2019-08-19 13.615 42,515,300 +204,369 2.71% 578,858,248
2019-08-20 2019-08-16 13.255 42,310,931 +19,426 2.70% 560,829,844
2019-08-19 2019-08-15 13.203 42,291,505 +450,699 2.69% 558,395,373
2019-08-16 2019-08-14 13.281 41,840,806 +439,043 2.67% 555,675,245
2019-08-15 2019-08-13 13.667 41,401,763 +200,484 2.64% 565,828,296
2019-08-14 2019-08-12 13.950 41,201,279 +80,038 2.62% 574,753,058
2019-08-13 2019-08-09 13.821 41,121,241 +286,738 2.62% 568,344,687
2019-08-12 2019-08-08 14.104 40,834,503 +286,660 2.60% 575,942,515
2019-08-09 2019-08-07 14.027 40,547,843 +493,438 2.58% 568,768,537
2019-08-08 2019-08-06 13.873 40,054,405 +787,504 2.55% 555,661,562
2019-08-07 2019-08-05 14.387 39,266,901 -45,847 2.50% 564,949,646
2019-08-06 2019-08-02 15.134 39,312,748 -99,465 2.50% 594,952,145
2019-08-05 2019-08-01 15.777 39,412,213 +69,912 2.51% 621,817,015
2019-08-02 2019-07-31 15.829 39,342,301 -7,771 2.51% 622,739,163
2019-08-01 2019-07-30 15.854 39,350,072 +96,357 2.51% 623,874,952
2019-07-31 2019-07-29 16.060 39,253,715 -3,258,151 2.50% 630,429,694
2019-07-30 2019-07-26 15.752 42,511,866 -1,554 2.71% 669,626,907
2019-07-29 2019-07-25 15.932 42,513,420 +148,420 2.71% 677,310,796
2019-07-26 2019-07-24 15.700 42,365,000 -167,069 2.70% 665,132,780
2019-07-25 2019-07-23 15.597 42,532,069 -229,235 2.71% 663,377,045
2019-07-24 2019-07-22 15.700 42,761,304 -40,408 2.72% 671,354,774
2019-07-23 2019-07-19 15.932 42,801,712 -101,795 2.73% 681,903,776
2019-07-22 2019-07-18 15.983 42,903,507 -88,586 2.73% 685,734,026
2019-07-19 2019-07-17 15.957 42,992,093 -1,134,296 2.74% 686,043,389
2019-07-18 2019-07-16 15.957 44,126,389 -18,813,397 2.81% 704,143,840
2019-07-17 2019-07-15 15.932 62,939,786 -97,134 4.01% 1,002,737,408
2019-07-16 2019-07-12 15.468 63,036,920 +2,321,101 4.02% 975,081,155
2019-07-15 2019-07-11 15.700 60,715,819 -154,637 3.87% 953,241,625
2019-07-12 2019-07-10 15.468 60,870,456 -43,516 3.88% 941,569,394
2019-07-11 2019-07-09 15.391 60,913,972 +335,802 3.88% 937,539,144
2019-07-10 2019-07-08 15.237 60,578,170 +3,886 3.86% 923,015,857
2019-07-09 2019-07-05 15.365 60,574,284 +431,943 3.86% 930,751,889
2019-07-08 2019-07-04 15.314 60,142,341 -902,528 3.83% 921,019,023
2019-07-05 2019-07-03 15.340 61,044,869 +574,562 3.89% 936,411,485
2019-07-04 2019-07-02 15.829 60,470,307 +11,323,663 3.85% 957,168,935
2019-07-03 2019-06-28 15.700 49,146,644 -1,160,088 3.13% 771,604,955
2019-07-02 2019-06-27 15.700 50,306,732 +231,566 3.20% 789,818,399
2019-06-28 2019-06-26 15.880 50,075,166 +4,801,758 3.19% 795,204,570
2019-06-27 2019-06-25 15.674 45,273,408 -7,303,656 2.88% 709,629,704
2019-06-26 2019-06-24 15.649 52,577,064 +6,061,126 3.35% 822,756,299
2019-06-25 2019-06-21 15.546 46,515,938 +8,547 2.96% 723,119,424
2019-06-24 2019-06-20 15.571 46,507,391 -205,145 2.96% 724,183,553
2019-06-21 2019-06-19 15.031 46,712,536 -69,159 2.98% 702,130,111
2019-06-20 2019-06-18 14.696 46,781,695 -485,668 2.98% 687,516,883
2019-06-19 2019-06-17 14.928 47,267,363 +3,606,992 3.01% 705,603,414
2019-06-18 2019-06-14 15.005 43,660,371 -710,582 2.78% 655,129,691
2019-06-17 2019-06-13 15.108 44,370,953 -3,679,383 2.83% 670,360,110
2019-06-14 2019-06-12 15.288 48,050,336 +2,058,880 3.06% 734,605,507
2019-06-13 2019-06-11 15.211 45,991,456 -5,338,638 2.93% 699,577,681
2019-06-12 2019-06-10 15.057 51,330,094 +4,866,958 3.27% 772,857,154
2019-06-11 2019-06-06 15.057 46,463,136 -1,312,467 2.96% 699,577,271
2019-06-10 2019-06-05 14.979 47,775,603 +4,891,279 3.04% 715,649,657
2019-06-06 2019-06-04 14.851 42,884,324 -12,702,011 2.73% 636,862,515
2019-06-05 2019-06-03 14.748 55,586,335 +13,801,494 3.54% 819,773,676
2019-06-04 2019-05-31 15.546 41,784,841 +538,507 2.66% 649,571,555
2019-06-03 2019-05-30 15.520 41,246,334 -37,299 2.63% 640,138,536
2019-05-31 2019-05-29 15.957 41,283,633 -131,713 2.63% 658,780,756
2019-05-30 2019-05-28 16.060 41,415,346 -11,584,598 2.64% 665,146,315
2019-05-29 2019-05-27 15.443 52,999,944 -27,599,103 3.38% 818,460,957
2019-05-28 2019-05-24 15.700 80,599,047 -792,609 5.13% 1,265,409,375
2019-05-27 2019-05-23 15.082 81,391,656 -13,210 5.18% 1,227,577,180
2019-05-24 2019-05-22 15.726 81,404,866 +804,265 5.19% 1,280,155,958
2019-05-23 2019-05-21 15.546 80,600,601 -1,310,136 5.13% 1,252,986,883
2019-05-22 2019-05-20 15.057 81,910,737 +707,909 5.22% 1,233,297,938
2019-05-21 2019-05-17 15.803 81,202,828 -840,010 5.17% 1,283,248,695
2019-05-20 2019-05-16 15.726 82,042,838 -619,323 5.23% 1,290,188,573
2019-05-17 2019-05-15 15.591 82,662,161 -982,990 5.27% 1,288,769,143
2019-05-16 2019-05-14 14.662 83,645,151 -1,100,872 5.33% 1,226,367,241
2019-05-15 2019-05-10 14.119 84,746,023 +832,152 5.41% 1,196,569,941
2019-05-14 2019-05-09 13.706 83,913,871 +1,882,028 5.36% 1,150,163,848
2019-05-10 2019-05-08 14.429 82,031,843 +1,319,667 5.24% 1,183,656,569
2019-05-09 2019-05-07 14.894 80,712,176 +293,655 5.16% 1,202,115,799
2019-05-08 2019-05-06 14.687 80,418,521 +970,845 5.14% 1,181,135,666
2019-05-07 2019-05-03 15.720 79,447,676 +68,183 5.08% 1,248,906,501
2019-05-06 2019-05-02 15.617 79,379,493 +290,634 5.07% 1,239,638,715
2019-05-03 2019-04-30 15.668 79,088,859 -14,412 5.05% 1,239,182,972
2019-05-02 2019-04-29 15.952 79,103,271 +29,133 5.05% 1,261,869,238
2019-04-30 2019-04-26 15.255 79,074,138 +311,399 5.05% 1,206,294,598
2019-04-29 2019-04-25 15.358 78,762,739 +563,291 5.03% 1,209,676,411
2019-04-26 2019-04-24 16.004 78,199,448 +934,428 5.00% 1,251,488,355
2019-04-25 2019-04-23 16.055 77,265,020 +884,065 4.94% 1,240,522,775
2019-04-24 2019-04-18 16.856 76,380,955 +84,455 4.88% 1,287,448,013
2019-04-23 2019-04-17 17.010 76,296,500 -51,913 4.87% 1,297,840,929
2019-04-18 2019-04-16 17.372 76,348,413 -772,491 4.88% 1,326,314,489
2019-04-17 2019-04-15 16.468 77,120,904 +1,096,365 4.93% 1,270,059,964
2019-04-16 2019-04-12 16.520 76,024,539 +779,464 4.86% 1,255,929,337
2019-04-15 2019-04-11 16.288 75,245,075 +4,497,807 4.81% 1,225,572,125
2019-04-12 2019-04-10 16.597 70,747,268 +825,954 4.52% 1,174,227,054
2019-04-11 2019-04-09 16.159 69,921,314 +552,444 4.47% 1,129,835,848
2019-04-10 2019-04-08 15.746 69,368,870 +2,534,423 4.43% 1,092,259,651
2019-04-09 2019-04-04 15.384 66,834,447 +299,853 4.27% 1,028,201,077
2019-04-08 2019-04-03 15.436 66,534,594 +221,598 4.25% 1,027,022,908
2019-04-04 2019-04-02 15.126 66,312,996 -153,414 4.24% 1,003,061,823
2019-04-03 2019-04-01 15.281 66,466,410 +162,712 4.25% 1,015,676,408
2019-04-02 2019-03-29 15.410 66,303,698 -918,932 4.24% 1,021,747,346
2019-04-01 2019-03-28 15.204 67,222,630 -92,978 4.29% 1,022,026,673
2019-03-29 2019-03-27 15.281 67,315,608 +1,608,518 4.30% 1,028,653,043
2019-03-28 2019-03-26 14.765 65,707,090 -96,077 4.20% 970,151,810
2019-03-27 2019-03-25 15.126 65,803,167 -13,648,383 4.20% 995,350,062
2019-03-26 2019-03-22 15.307 79,451,550 -18,685,090 5.08% 1,216,153,806
2019-03-25 2019-03-21 14.584 98,136,640 +1,118,059 6.27% 1,431,235,396
2019-03-22 2019-03-20 15.694 97,018,581 +96,712,932 6.20% 1,522,614,402
2019-03-21 2019-03-19 15.746 305,649 -181,307 0.02% 4,812,650
2019-03-20 2019-03-18 15.875 486,956 +65,084 0.03% 7,730,299
2019-03-19 2019-03-15 15.875 421,872 +48,659 0.03% 6,697,107
2019-03-18 2019-03-14 15.823 373,213 -27,119 0.02% 5,905,391
2019-03-15 2019-03-13 15.901 400,332 -292,880 0.03% 6,365,499
2019-03-14 2019-03-12 16.262 693,212 +12,769 0.04% 11,272,962
2019-03-13 2019-03-11 16.701 680,443 +357,190 0.04% 11,363,902
2019-03-12 2019-03-08 16.107 323,253 -435,702 0.02% 5,206,652
2019-03-11 2019-03-07 16.391 758,955 -37,966 0.05% 12,440,023
2019-03-08 2019-03-06 16.778 796,921 -598,003 0.05% 13,370,882
2019-03-07 2019-03-05 16.417 1,394,924 +399,030 0.09% 22,900,191
2019-03-06 2019-03-04 15.204 995,894 +95,302 0.06% 15,141,184
2019-03-05 2019-03-01 15.229 900,592 -1,788,391 0.06% 13,715,496
2019-03-04 2019-02-28 15.281 2,688,983 +1,434,184 0.17% 41,090,479
2019-03-01 2019-02-27 15.307 1,254,799 -34,867 0.08% 19,207,033
2019-02-28 2019-02-26 15.609 1,289,666 -74,382 0.08% 20,130,989
2019-02-27 2019-02-25 15.609 1,364,048 +141,616 0.09% 21,292,052
2019-02-26 2019-02-22 16.181 1,222,432 +521,321 0.08% 19,779,994
2019-02-25 2019-02-21 15.973 701,111 +187,121 0.05% 11,198,898
2019-02-22 2019-02-20 16.467 513,990 +99,274 0.03% 8,463,643
2019-02-21 2019-02-19 16.233 414,716 +23,101 0.03% 6,732,001
2019-02-20 2019-02-18 16.337 391,615 +118,588 0.03% 6,397,692
2019-02-19 2019-02-15 16.181 273,027 -44,663 0.02% 4,417,810
2019-02-18 2019-02-14 16.700 317,690 -166,330 0.02% 5,305,519
2019-02-15 2019-02-13 15.843 484,020 -80,693 0.03% 7,668,431
2019-02-14 2019-02-12 15.506 564,713 -133,988 0.04% 8,756,197
2019-02-13 2019-02-11 15.687 698,701 +94,716 0.04% 10,960,786
2019-02-12 2019-02-08 15.817 603,985 -150,159 0.04% 9,553,375
2019-02-11 2019-02-04 15.583 754,144 +109,346 0.05% 11,752,193
2019-02-08 2019-01-31 14.363 644,798 +16,171 0.04% 9,261,092
2019-02-01 2019-01-30 14.259 628,627 -366,642 0.04% 8,963,524
2019-01-31 2019-01-29 14.337 995,269 +282,607 0.06% 14,268,981
2019-01-30 2019-01-28 14.025 712,662 -44,663 0.05% 9,995,183
2019-01-29 2019-01-25 14.415 757,325 +133,218 0.05% 10,916,632
2019-01-28 2019-01-24 13.999 624,107 +77,005 0.04% 8,736,977
2019-01-25 2019-01-23 13.817 547,102 -28,492 0.04% 7,559,504
2019-01-24 2019-01-22 13.817 575,594 +16,941 0.04% 7,953,189
2019-01-23 2019-01-21 14.259 558,653 +14,631 0.04% 7,965,772
2019-01-22 2019-01-18 14.129 544,022 +171,720 0.03% 7,686,502
2019-01-21 2019-01-17 14.207 372,302 -7,700 0.02% 5,289,274
2019-01-18 2019-01-16 14.155 380,002 +96,255 0.02% 5,378,929
2019-01-17 2019-01-15 13.610 283,747 +55,444 0.02% 3,861,677
2019-01-16 2019-01-14 12.688 228,303 +74,694 0.01% 2,896,607
2019-01-15 2019-01-11 12.597 153,609 +47,743 0.01% 1,934,959
2019-01-14 2019-01-10 12.207 105,866 +102,878 0.01% 1,292,313
2019-01-11 2019-01-09 12.116 2,988 -115,199 0.00% 36,203
2019-01-10 2019-01-08 12.324 118,187 -26,951 0.01% 1,456,530
2019-01-09 2019-01-07 12.973 145,138 +24,641 0.01% 1,882,912
2019-01-08 2019-01-04 11.947 120,497 +69,304 0.01% 1,439,619
2019-01-07 2019-01-03 11.740 51,193 -57,445 0.00% 600,983
2019-01-04 2019-01-02 11.999 108,638 -24,642 0.01% 1,303,578
2019-01-03 2018-12-31 12.467 133,280 +48,513 0.01% 1,661,574
2019-01-02 2018-12-27 12.090 84,767 +40,043 0.01% 1,024,849
2018-12-28 2018-12-24 12.714 44,724 -190,140 0.00% 568,600
2018-12-27 2018-12-20 12.038 234,864 -13,091 0.02% 2,827,350
2018-12-21 2018-12-19 11.779 247,955 +149,389 0.02% 2,920,543
2018-12-20 2018-12-18 12.064 98,566 +54,673 0.01% 1,189,122
2018-12-19 2018-12-17 12.701 43,893 -38,502 0.00% 557,465
2018-12-18 2018-12-14 13.142 82,395 -15,401 0.01% 1,082,841
2018-12-17 2018-12-13 13.402 97,796 -13,091 0.01% 1,310,642
2018-12-12 2018-12-10 12.752 110,887 +4,621 0.01% 1,414,085
2018-12-11 2018-12-07 13.506 106,266 -5,391 0.01% 1,435,196
2018-12-10 2018-12-06 13.506 111,657 -23,871 0.01% 1,508,005
2018-12-07 2018-12-05 14.051 135,528 +73,924 0.01% 1,904,319
2018-12-06 2018-12-04 14.285 61,604 +21,161 0.00% 880,005
2018-12-05 2018-12-03 14.415 40,443 +40,443 0.00% 582,975
2018-12-04 2018-11-30 14.103 0 -77,775
2018-12-03 2018-11-29 13.843 77,775 -3,850 0.00% 1,076,665
2018-11-30 2018-11-28 14.155 81,625 -812,398 0.01% 1,155,402
2018-11-29 2018-11-27 14.285 894,023 -29,262 0.06% 12,770,996
2018-11-28 2018-11-26 14.285 923,285 -3,080 0.06% 13,189,000
2018-11-27 2018-11-23 13.636 926,365 -45,433 0.06% 12,631,497
2018-11-26 2018-11-22 13.947 971,798 +12,321 0.06% 13,553,881
2018-11-23 2018-11-21 14.285 959,477 -7,701 0.06% 13,705,998
2018-11-22 2018-11-20 13.765 967,178 +123,978 0.06% 13,313,605
2018-11-21 2018-11-19 14.129 843,200 +25,411 0.05% 11,913,597
2018-11-20 2018-11-16 14.025 817,789 -106,266 0.05% 11,469,604
2018-11-19 2018-11-15 14.986 924,055 -770 0.06% 13,847,999
2018-11-16 2018-11-14 14.752 924,825 -140,148 0.06% 13,643,358
2018-11-15 2018-11-13 14.726 1,064,973 +130,907 0.07% 15,683,213
2018-11-14 2018-11-12 14.337 934,066 -6,930 0.06% 13,391,525
2018-11-13 2018-11-09 14.129 940,996 +3,080 0.06% 13,295,359
2018-11-12 2018-11-08 14.285 937,916 -214,073 0.06% 13,398,002
2018-11-09 2018-11-07 14.441 1,151,989 -689,191 0.07% 16,635,525
2018-11-08 2018-11-06 14.311 1,841,180 -41,582 0.12% 26,348,824
2018-11-07 2018-11-05 14.129 1,882,762 -23,872 0.12% 26,601,597
2018-11-06 2018-11-02 13.791 1,906,634 +16,171 0.12% 26,295,125
2018-11-05 2018-11-01 12.804 1,890,463 -18,481 0.12% 24,206,305
2018-11-02 2018-10-31 12.181 1,908,944 +12,321 0.12% 23,253,023
2018-11-01 2018-10-30 11.636 1,896,623 +217,923 0.12% 22,068,480
2018-10-31 2018-10-29 11.467 1,678,700 +425,065 0.11% 19,249,400
2018-10-30 2018-10-26 11.558 1,253,635 -125,517 0.08% 14,489,204
2018-10-29 2018-10-25 11.636 1,379,152 -40,043 0.09% 16,047,358
2018-10-26 2018-10-24 12.597 1,419,195 -60,833 0.09% 17,877,106
2018-10-25 2018-10-23 12.220 1,480,028 +190,201 0.10% 18,086,018
2018-10-24 2018-10-22 12.856 1,289,827 -57,753 0.08% 16,582,502
2018-10-23 2018-10-19 11.817 1,347,580 -19,251 0.09% 15,924,997
2018-10-22 2018-10-18 11.194 1,366,831 +17,711 0.09% 15,300,495
2018-10-19 2018-10-16 11.817 1,349,120 +45,432 0.09% 15,943,195
2018-10-18 2018-10-15 11.701 1,303,688 +19,251 0.08% 15,253,934
2018-10-16 2018-10-12 11.921 1,284,437 -146,308 0.08% 15,312,246
2018-10-15 2018-10-11 11.168 1,430,745 +50,053 0.09% 15,978,797
2018-10-12 2018-10-10 12.077 1,380,692 +7,700 0.09% 16,674,897
2018-10-11 2018-10-09 11.999 1,372,992 +79,315 0.09% 16,474,922
2018-10-10 2018-10-08 12.181 1,293,677 +80,085 0.08% 15,758,399
2018-10-09 2018-10-05 12.986 1,213,592 -46,203 0.08% 15,759,996
2018-10-08 2018-10-04 13.116 1,259,795 +51,593 0.08% 16,523,599
2018-10-05 2018-10-03 13.246 1,208,202 -31,572 0.08% 16,003,800
2018-10-04 2018-10-02 13.532 1,239,774 +117,817 0.08% 16,776,202
2018-10-03 2018-09-28 14.363 1,121,957 +59,294 0.07% 16,114,422
2018-10-02 2018-09-27 14.207 1,062,663 -10,011 0.07% 15,097,195
2018-09-28 2018-09-26 13.999 1,072,674 -46,203 0.07% 15,016,541
2018-09-27 2018-09-24 13.454 1,118,877 +42,353 0.07% 15,053,084
2018-09-26 2018-09-21 14.181 1,076,524 -17,711 0.07% 15,266,158
2018-09-24 2018-09-20 13.168 1,094,235 -15,001 0.07% 14,408,937
2018-09-21 2018-09-19 13.116 1,109,236 -20,791 0.07% 14,548,852
2018-09-20 2018-09-18 12.921 1,130,027 -179,421 0.07% 14,601,427
2018-09-19 2018-09-17 12.649 1,309,448 -38,502 0.08% 16,562,680
2018-09-18 2018-09-14 12.311 1,347,950 -135,528 0.09% 16,594,551
2018-09-17 2018-09-13 11.480 1,483,478 +130,138 0.10% 17,030,083
2018-09-14 2018-09-12 11.194 1,353,340 +105,866 0.09% 15,149,475
2018-09-13 2018-09-11 11.999 1,247,474 -540,573 0.08% 14,968,796
2018-09-12 2018-09-10 12.298 1,788,047 -150,929 0.11% 21,989,346
2018-09-11 2018-09-07 12.986 1,938,976 +443,947 0.12% 25,180,006
2018-09-10 2018-09-06 12.649 1,495,029 -36,962 0.10% 18,910,019
2018-09-07 2018-09-05 12.662 1,531,991 +32,034 0.10% 19,397,432
2018-09-06 2018-09-04 13.454 1,499,957 -83,165 0.10% 20,180,037
2018-09-05 2018-09-03 12.986 1,583,122 +169,410 0.10% 20,558,801
2018-09-04 2018-08-31 13.038 1,413,712 +50,823 0.09% 18,432,237
2018-09-03 2018-08-30 13.636 1,362,889 +102,416 0.09% 18,583,743
2018-08-31 2018-08-29 14.493 1,260,473 +167,870 0.08% 18,267,585
2018-08-30 2018-08-28 14.545 1,092,603 -60,063 0.07% 15,891,460
2018-08-29 2018-08-27 14.181 1,152,666 -44,663 0.07% 16,345,926
2018-08-28 2018-08-24 12.986 1,197,329 +134,758 0.08% 15,548,801
2018-08-27 2018-08-23 12.895 1,062,571 -36,192 0.07% 13,702,210
2018-08-24 2018-08-22 12.765 1,098,763 -221,003 0.07% 14,026,230
2018-08-23 2018-08-21 13.532 1,319,766 -763,886 0.08% 17,858,626
2018-08-22 2018-08-20 11.688 2,083,652 -46,973 0.13% 24,352,923
2018-08-21 2018-08-17 10.779 2,130,625 +716,451 0.14% 22,965,109
2018-08-20 2018-08-16 11.960 1,414,174 +137,838 0.09% 16,913,982
2018-08-17 2018-08-15 12.103 1,276,336 -100,876 0.08% 15,447,718
2018-08-16 2018-08-14 12.908 1,377,212 +121,668 0.09% 17,777,496
2018-08-15 2018-08-13 12.856 1,255,544 -1,297,928 0.08% 16,141,747
2018-08-14 2018-08-10 16.233 2,553,472 +1,600,787 0.16% 41,449,998
2018-08-13 2018-08-09 16.311 952,685 +17,711 0.06% 15,538,975
2018-08-10 2018-08-08 15.532 934,974 +142,227 0.06% 14,521,588
2018-08-09 2018-08-07 16.207 792,747 +87,015 0.05% 12,847,913
2018-08-08 2018-08-06 15.168 705,732 +322,249 0.05% 10,704,492
2018-08-07 2018-08-03 15.376 383,483 +169,410 0.02% 5,896,322
2018-08-06 2018-08-02 15.947 214,073 -50,053 0.01% 3,413,844
2018-08-03 2018-08-01 16.415 264,126 -55,443 0.02% 4,335,524
2018-08-02 2018-07-31 16.830 319,569 +110,887 0.02% 5,378,399
2018-08-01 2018-07-30 17.817 208,682 -100,106 0.01% 3,718,112
2018-07-31 2018-07-27 18.700 308,788 -160,170 0.02% 5,774,393
2018-07-30 2018-07-26 18.674 468,958 +2,310 0.03% 8,757,421
2018-07-27 2018-07-25 18.492 466,648 +129,368 0.03% 8,629,444
2018-07-26 2018-07-24 18.518 337,280 -13,091 0.02% 6,245,878
2018-07-25 2018-07-23 18.181 350,371 -122,437 0.02% 6,370,002
2018-07-24 2018-07-20 18.570 472,808 -60,064 0.03% 8,780,197
2018-07-23 2018-07-19 18.389 532,872 -50,053 0.03% 9,798,725
2018-07-20 2018-07-18 18.830 582,925 +110,887 0.04% 10,976,505
2018-07-19 2018-07-17 18.648 472,038 -52,363 0.03% 8,802,678
2018-07-18 2018-07-16 18.570 524,401 +62,373 0.03% 9,738,295
2018-07-17 2018-07-13 18.570 462,028 -17,711 0.03% 8,580,009
2018-07-16 2018-07-12 18.051 479,739 +235,634 0.03% 8,659,708
2018-07-13 2018-07-11 17.531 244,105 -34,652 0.02% 4,279,508
2018-07-12 2018-07-10 17.531 278,757 -32,342 0.02% 4,887,007
2018-07-11 2018-07-09 17.999 311,099 +33,112 0.02% 5,599,448
2018-07-10 2018-07-06 16.804 277,987 -4,004 0.02% 4,671,347
2018-07-09 2018-07-05 16.311 281,991 -999,519 0.02% 4,599,475
2018-07-06 2018-07-04 16.752 1,281,510 -385 0.08% 21,468,174
2018-07-05 2018-07-03 17.713 1,281,895 -617,847 0.08% 22,706,501
2018-07-04 2018-06-29 17.142 1,899,742 +435,008 0.12% 32,565,065
2018-07-03 2018-06-28 15.843 1,464,734 +650,688 0.09% 23,206,091
2018-06-29 2018-06-27 16.882 814,046 -178,881 0.05% 13,742,815
2018-06-28 2018-06-26 17.817 992,927 +182,501 0.06% 17,691,100
2018-06-27 2018-06-25 18.752 810,426 -75,465 0.05% 15,197,213
2018-06-26 2018-06-22 19.220 885,891 -172,644 0.06% 17,026,501
2018-06-25 2018-06-21 18.674 1,058,535 -3,604 0.07% 19,767,307
2018-06-22 2018-06-20 19.349 1,062,139 -139,733 0.07% 20,551,855
2018-06-21 2018-06-19 19.272 1,201,872 -347,060 0.08% 23,161,971
2018-06-20 2018-06-15 19.687 1,548,932 +455,467 0.10% 30,494,039
2018-06-19 2018-06-14 19.246 1,093,465 +303,398 0.07% 21,044,397
2018-06-15 2018-06-13 20.285 790,067 +202,522 0.05% 16,026,118
2018-06-14 2018-06-12 21.038 587,545 +66,224 0.04% 12,360,600
2018-06-13 2018-06-11 19.609 521,321 -110,117 0.03% 10,222,699
2018-06-12 2018-06-08 19.090 631,438 +331,120 0.04% 12,054,007
2018-06-11 2018-06-07 19.324 300,318 +39,272 0.02% 5,803,202
2018-06-08 2018-06-06 20.518 261,046 -4,620 0.02% 5,356,209
2018-06-07 2018-06-05 19.479 265,666 +243,335 0.02% 5,175,003
2018-06-06 2018-06-04 19.220 22,331 +22,331 0.00% 429,194
2018-06-05 2018-06-01 19.427 0 -10,011
2018-06-04 2018-05-31 18.960 10,011 -280,666 0.00% 189,808
2018-06-01 2018-05-30 18.311 290,677 -67,764 0.02% 5,322,469
2018-05-31 2018-05-29 18.311 358,441 +67,764 0.02% 6,563,269
2018-05-30 2018-05-28 18.544 290,677 -273,289 0.02% 5,390,416
2018-05-29 2018-05-25 17.583 563,966 +200,982 0.04% 9,916,422
2018-05-28 2018-05-24 17.687 362,984 -6,931 0.02% 6,420,192
2018-05-25 2018-05-23 17.739 369,915 +217,153 0.02% 6,561,997
2018-05-24 2018-05-21 17.428 152,762 +33,882 0.01% 2,662,265
2018-05-23 2018-05-18 17.921 118,880 +117,340 0.01% 2,130,450
2018-05-21 2018-05-17 17.194 1,540 -72,384 0.00% 26,478
2018-05-18 2018-05-16 16.363 73,924 +73,924 0.00% 1,209,593
2018-05-17 2018-05-15 15.558 0 -90,865
2018-05-16 2018-05-14 15.480 90,865 +90,865 0.01% 1,406,554
2018-05-15 2018-05-11 15.376 0 -2,310
2018-05-14 2018-05-10 15.973 2,310 +2,310 0.00% 36,898
2018-05-10 2018-05-08 15.090 0 -46,203
2018-05-09 2018-05-07 14.674 46,203 +34,652 0.00% 678,004
2018-05-08 2018-05-04 14.051 11,551 +11,551 0.00% 162,304
2018-05-04 2018-05-02 14.025 0 -5,390
2018-05-03 2018-04-30 13.610 5,390 +2,310 0.00% 73,356
2018-05-02 2018-04-27 13.610 3,080 -6,931 0.00% 41,918
2018-04-30 2018-04-26 13.506 10,011 -488,347 0.00% 135,205
2018-04-27 2018-04-25 13.973 498,358 -63,914 0.03% 6,963,653
2018-04-26 2018-04-24 14.051 562,272 -14,785 0.04% 7,900,546
2018-04-25 2018-04-23 13.480 577,057 -93,946 0.04% 7,778,565
2018-04-24 2018-04-20 13.246 671,003 +56,984 0.04% 8,888,082
2018-04-23 2018-04-19 13.739 614,019 +7,700 0.04% 8,436,278
2018-04-20 2018-04-18 13.298 606,319 +64,684 0.04% 8,062,775
2018-04-19 2018-04-17 13.116 541,635 -143,998 0.03% 7,104,140
2018-04-18 2018-04-16 13.739 685,633 +51,593 0.04% 9,420,214
2018-04-17 2018-04-13 13.765 634,040 +359,611 0.04% 8,727,823
2018-04-16 2018-04-12 13.168 274,429 +25,412 0.02% 3,613,694
2018-04-13 2018-04-11 13.298 249,017 +220,233 0.02% 3,311,405
2018-04-12 2018-04-10 13.376 28,784 -24,642 0.00% 385,010
2018-04-11 2018-04-09 12.869 53,426 -1,761,172 0.00% 687,559
2018-04-10 2018-04-06 11.688 1,814,598 -131,678 0.12% 21,208,323
2018-04-09 2018-04-04 11.311 1,946,276 +165,560 0.13% 22,014,356
2018-04-06 2018-04-03 11.467 1,780,716 +169,410 0.11% 20,419,202
2018-04-04 2018-03-29 11.999 1,611,306 +599,866 0.10% 19,334,520
2018-04-03 2018-03-28 12.220 1,011,440 +127,828 0.07% 12,359,848
2018-03-29 2018-03-27 12.986 883,612 -60,834 0.06% 11,474,797
2018-03-28 2018-03-26 13.064 944,446 -99,336 0.06% 12,338,390
2018-03-27 2018-03-23 13.298 1,043,782 -17,711 0.07% 13,880,118
2018-03-26 2018-03-22 13.324 1,061,493 -43,892 0.07% 14,143,207
2018-03-23 2018-03-21 13.739 1,105,385 +17,711 0.07% 15,187,372
2018-03-22 2018-03-20 13.194 1,087,674 -24,642 0.07% 14,350,791
2018-03-21 2018-03-19 12.986 1,112,316 +80,855 0.07% 14,444,802
2018-03-20 2018-03-16 12.350 1,031,461 +171,720 0.07% 12,738,454
2018-03-19 2018-03-15 12.350 859,741 +318,029 0.06% 10,617,727
2018-03-16 2018-03-14 12.129 541,712 -19,251 0.03% 6,570,505
2018-03-15 2018-03-13 12.272 560,963 -66,994 0.04% 6,884,136
2018-03-14 2018-03-12 12.337 627,957 +4,620 0.04% 7,747,060
2018-03-13 2018-03-09 12.376 623,337 +145,616 0.04% 7,714,348
2018-03-12 2018-03-08 12.298 477,721 -16,171 0.03% 5,874,998
2018-03-09 2018-03-07 12.545 493,892 -599,943 0.03% 6,195,730
2018-03-08 2018-03-06 12.116 1,093,835 -182,501 0.07% 13,253,081
2018-03-07 2018-03-05 11.882 1,276,336 +25,412 0.08% 15,165,946
2018-03-06 2018-03-02 11.389 1,250,924 -171,459 0.08% 14,246,688
2018-03-05 2018-03-01 11.155 1,422,383 -35,422 0.09% 15,866,938
2018-03-02 2018-02-28 10.571 1,457,805 -116,939 0.09% 15,410,163
2018-03-01 2018-02-27 10.701 1,574,744 +10,011 0.10% 16,850,802
2018-02-28 2018-02-26 10.766 1,564,733 +313,408 0.10% 16,845,278
2018-02-27 2018-02-23 10.908 1,251,325 -97,025 0.08% 13,650,005
2018-02-26 2018-02-22 10.779 1,348,350 -12,321 0.09% 14,533,296
2018-02-23 2018-02-21 10.895 1,360,671 -18,481 0.09% 14,825,129
2018-02-22 2018-02-20 10.960 1,379,152 -34,652 0.09% 15,116,038
2018-02-21 2018-02-15 10.856 1,413,804 -170,180 0.09% 15,348,957
2018-02-20 2018-02-13 10.142 1,583,984 -88,556 0.10% 16,065,166
2018-02-14 2018-02-12 9.766 1,672,540 -24,641 0.11% 16,333,443
2018-02-13 2018-02-09 9.688 1,697,181 -81,625 0.11% 16,441,839
2018-02-12 2018-02-08 10.259 1,778,806 -29,108 0.11% 18,249,000
2018-02-09 2018-02-07 9.844 1,807,914 +378,093 0.12% 17,796,327
2018-02-08 2018-02-06 10.142 1,429,821 +36,038 0.09% 14,501,606
2018-02-07 2018-02-05 10.973 1,393,783 +303,398 0.09% 15,294,499
2018-02-06 2018-02-02 10.623 1,090,385 -18,481 0.07% 11,582,880
2018-02-05 2018-02-01 10.947 1,108,866 -45,433 0.07% 12,139,199
2018-02-02 2018-01-31 11.116 1,154,299 +858,601 0.07% 12,831,442
2018-02-01 2018-01-30 10.740 295,698 -26,951 0.02% 3,175,684
2018-01-30 2018-01-26 10.233 322,649 -87,785 0.02% 3,301,718
2018-01-29 2018-01-25 9.714 410,434 -17,712 0.03% 3,986,836
2018-01-26 2018-01-24 9.532 428,146 -32,341 0.03% 4,081,045
2018-01-25 2018-01-23 9.441 460,487 -20,792 0.03% 4,347,456
2018-01-24 2018-01-22 9.246 481,279 +3,851 0.03% 4,450,003
2018-01-23 2018-01-19 9.402 477,428 -13,861 0.03% 4,488,796
2018-01-22 2018-01-18 9.233 491,289 +6,930 0.03% 4,536,177
2018-01-19 2018-01-17 9.480 484,359 +40,813 0.03% 4,591,701
2018-01-18 2018-01-16 9.571 443,546 -10,781 0.03% 4,245,116
2018-01-15 2018-01-11 9.636 454,327 +1,540 0.03% 4,377,799
2018-01-12 2018-01-10 9.597 452,787 +56,983 0.03% 4,345,320
2018-01-09 2018-01-05 8.740 395,804 +3,081 0.03% 3,459,224
2017-12-21 2017-12-19 8.350 392,723 -246,415 0.03% 3,279,297
2017-12-20 2017-12-18 8.324 639,138 -1,915,104 0.04% 5,320,299
2017-12-19 2017-12-15 8.220 2,554,242 0.17% 20,996,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top