History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 6,750,538 | +0 | 0.24% | 20,926,668 |
| 2025-10-13 | 2025-10-09 | 3.250 | 6,750,538 | +0 | 0.24% | 21,939,248 |
| 2025-10-10 | 2025-10-08 | 3.240 | 6,750,538 | -40,000 | 0.24% | 21,871,743 |
| 2025-10-08 | 2025-10-03 | 3.330 | 6,790,538 | +10,000 | 0.24% | 22,612,492 |
| 2025-10-06 | 2025-10-02 | 3.310 | 6,780,538 | -7,000 | 0.24% | 22,443,581 |
| 2025-10-03 | 2025-09-30 | 3.300 | 6,787,538 | +449,000 | 0.24% | 22,398,875 |
| 2025-10-02 | 2025-09-29 | 3.250 | 6,338,538 | -3,000 | 0.23% | 20,600,248 |
| 2025-09-29 | 2025-09-25 | 3.230 | 6,341,538 | +544,000 | 0.23% | 20,483,168 |
| 2025-09-26 | 2025-09-24 | 3.300 | 5,797,538 | -15,767 | 0.21% | 19,131,875 |
| 2025-09-25 | 2025-09-23 | 3.260 | 5,813,305 | -29,000 | 0.21% | 18,951,374 |
| 2025-09-24 | 2025-09-22 | 3.340 | 5,842,305 | -1,142,000 | 0.21% | 19,513,299 |
| 2025-09-23 | 2025-09-19 | 3.620 | 6,984,305 | +521,000 | 0.25% | 25,283,184 |
| 2025-09-22 | 2025-09-18 | 3.620 | 6,463,305 | +486,000 | 0.23% | 23,397,164 |
| 2025-09-19 | 2025-09-17 | 3.910 | 5,977,305 | +437,000 | 0.21% | 23,371,263 |
| 2025-09-18 | 2025-09-16 | 3.360 | 5,540,305 | -97,000 | 0.20% | 18,615,425 |
| 2025-09-17 | 2025-09-15 | 3.570 | 5,637,305 | -20,000 | 0.20% | 20,125,179 |
| 2025-09-16 | 2025-09-12 | 3.500 | 5,657,305 | +527,000 | 0.20% | 19,800,568 |
| 2025-09-11 | 2025-09-09 | 2.800 | 5,130,305 | +14,000 | 0.18% | 14,364,854 |
| 2025-09-10 | 2025-09-08 | 2.820 | 5,116,305 | -19,000 | 0.18% | 14,427,980 |
| 2025-09-08 | 2025-09-04 | 2.770 | 5,135,305 | +25,000 | 0.18% | 14,224,795 |
| 2025-09-04 | 2025-09-02 | 2.830 | 5,110,305 | +62,000 | 0.18% | 14,462,163 |
| 2025-09-03 | 2025-09-01 | 2.830 | 5,048,305 | -27,000 | 0.18% | 14,286,703 |
| 2025-09-02 | 2025-08-29 | 2.850 | 5,075,305 | -13,000 | 0.18% | 14,464,619 |
| 2025-09-01 | 2025-08-28 | 2.840 | 5,088,305 | +108,000 | 0.18% | 14,450,786 |
| 2025-08-28 | 2025-08-26 | 2.980 | 4,980,305 | +10,000 | 0.18% | 14,841,309 |
| 2025-08-27 | 2025-08-25 | 3.020 | 4,970,305 | +20,000 | 0.18% | 15,010,321 |
| 2025-08-26 | 2025-08-22 | 3.000 | 4,950,305 | -20,000 | 0.18% | 14,850,915 |
| 2025-08-25 | 2025-08-21 | 3.030 | 4,970,305 | -44,000 | 0.18% | 15,060,024 |
| 2025-08-22 | 2025-08-20 | 3.020 | 5,014,305 | +12,684 | 0.18% | 15,143,201 |
| 2025-08-21 | 2025-08-19 | 3.050 | 5,001,621 | -20,000 | 0.18% | 15,254,944 |
| 2025-08-20 | 2025-08-18 | 3.040 | 5,021,621 | -228,000 | 0.18% | 15,265,728 |
| 2025-08-18 | 2025-08-14 | 2.810 | 5,249,621 | +15,000 | 0.19% | 14,751,435 |
| 2025-08-15 | 2025-08-13 | 2.850 | 5,234,621 | -20,072 | 0.19% | 14,918,670 |
| 2025-08-14 | 2025-08-12 | 2.800 | 5,254,693 | +14,000 | 0.19% | 14,713,140 |
| 2025-08-11 | 2025-08-07 | 2.810 | 5,240,693 | -3,000 | 0.19% | 14,726,347 |
| 2025-08-08 | 2025-08-06 | 2.780 | 5,243,693 | -78,000 | 0.19% | 14,577,467 |
| 2025-08-07 | 2025-08-05 | 2.780 | 5,321,693 | +78,000 | 0.19% | 14,794,307 |
| 2025-08-05 | 2025-08-01 | 2.760 | 5,243,693 | +41,000 | 0.19% | 14,472,593 |
| 2025-08-04 | 2025-07-31 | 2.770 | 5,202,693 | +15,000 | 0.19% | 14,411,460 |
| 2025-07-31 | 2025-07-29 | 2.880 | 5,187,693 | +51,000 | 0.19% | 14,940,556 |
| 2025-07-30 | 2025-07-28 | 2.920 | 5,136,693 | +35,000 | 0.18% | 14,999,144 |
| 2025-07-29 | 2025-07-25 | 2.950 | 5,101,693 | +78,000 | 0.18% | 15,049,994 |
| 2025-07-28 | 2025-07-24 | 3.000 | 5,023,693 | -35,000 | 0.18% | 15,071,079 |
| 2025-07-25 | 2025-07-23 | 2.920 | 5,058,693 | +27,000 | 0.18% | 14,771,384 |
| 2025-07-23 | 2025-07-21 | 2.980 | 5,031,693 | -10,000 | 0.18% | 14,994,445 |
| 2025-07-22 | 2025-07-18 | 2.940 | 5,041,693 | -41,000 | 0.18% | 14,822,577 |
| 2025-07-21 | 2025-07-17 | 2.930 | 5,082,693 | +10,000 | 0.18% | 14,892,290 |
| 2025-07-17 | 2025-07-15 | 2.930 | 5,072,693 | -480,000 | 0.18% | 14,862,990 |
| 2025-07-16 | 2025-07-14 | 2.950 | 5,552,693 | +70,000 | 0.20% | 16,380,444 |
| 2025-07-14 | 2025-07-10 | 2.990 | 5,482,693 | +504,548 | 0.20% | 16,393,252 |
| 2025-07-11 | 2025-07-09 | 2.920 | 4,978,145 | +8,000 | 0.18% | 14,536,183 |
| 2025-07-10 | 2025-07-08 | 2.850 | 4,970,145 | +20,000 | 0.18% | 14,164,913 |
| 2025-07-09 | 2025-07-07 | 2.800 | 4,950,145 | +10,000 | 0.18% | 13,860,406 |
| 2025-07-08 | 2025-07-04 | 2.800 | 4,940,145 | +10,000 | 0.18% | 13,832,406 |
| 2025-06-30 | 2025-06-26 | 2.730 | 4,930,145 | -1,000 | 0.18% | 13,459,296 |
| 2025-06-27 | 2025-06-25 | 2.660 | 4,931,145 | -50,000 | 0.18% | 13,116,846 |
| 2025-06-24 | 2025-06-20 | 2.560 | 4,981,145 | -212,000 | 0.18% | 12,751,731 |
| 2025-06-23 | 2025-06-19 | 2.530 | 5,193,145 | -900,000 | 0.19% | 13,138,657 |
| 2025-06-20 | 2025-06-18 | 2.610 | 6,093,145 | +50,000 | 0.22% | 15,903,108 |
| 2025-06-18 | 2025-06-16 | 2.680 | 6,043,145 | -62,000 | 0.22% | 16,195,629 |
| 2025-06-17 | 2025-06-13 | 2.680 | 6,105,145 | +65,000 | 0.22% | 16,361,789 |
| 2025-06-16 | 2025-06-12 | 2.720 | 6,040,145 | +79,000 | 0.22% | 16,429,194 |
| 2025-06-13 | 2025-06-11 | 2.760 | 5,961,145 | -22,000 | 0.21% | 16,452,760 |
| 2025-06-12 | 2025-06-10 | 2.720 | 5,983,145 | +11,000 | 0.21% | 16,274,154 |
| 2025-06-11 | 2025-06-09 | 2.710 | 5,972,145 | +28,000 | 0.21% | 16,184,513 |
| 2025-06-09 | 2025-06-05 | 2.710 | 5,944,145 | -10,000 | 0.21% | 16,108,633 |
| 2025-06-06 | 2025-06-04 | 2.710 | 5,954,145 | -188,000 | 0.21% | 16,135,733 |
| 2025-06-05 | 2025-06-03 | 2.660 | 6,142,145 | +56,000 | 0.22% | 16,338,106 |
| 2025-06-04 | 2025-06-02 | 2.560 | 6,086,145 | +49,000 | 0.22% | 15,580,531 |
| 2025-06-03 | 2025-05-30 | 2.680 | 6,037,145 | -5,000 | 0.22% | 16,179,549 |
| 2025-06-02 | 2025-05-29 | 2.750 | 6,042,145 | +866,642 | 0.22% | 16,615,899 |
| 2025-05-26 | 2025-05-22 | 2.540 | 5,175,503 | -8,000 | 0.18% | 13,145,778 |
| 2025-05-20 | 2025-05-16 | 2.470 | 5,183,503 | -14,000 | 0.19% | 12,803,252 |
| 2025-05-19 | 2025-05-15 | 2.500 | 5,197,503 | +50,000 | 0.19% | 12,993,758 |
| 2025-05-16 | 2025-05-14 | 2.560 | 5,147,503 | -36,000 | 0.18% | 13,177,608 |
| 2025-05-15 | 2025-05-13 | 2.530 | 5,183,503 | +90,000 | 0.19% | 13,114,263 |
| 2025-05-14 | 2025-05-12 | 2.510 | 5,093,503 | -139,000 | 0.18% | 12,784,693 |
| 2025-05-13 | 2025-05-09 | 2.500 | 5,232,503 | -2,000 | 0.19% | 13,081,258 |
| 2025-05-12 | 2025-05-08 | 2.490 | 5,234,503 | -10,000 | 0.19% | 13,033,912 |
| 2025-05-09 | 2025-05-07 | 2.470 | 5,244,503 | -123,000 | 0.19% | 12,953,922 |
| 2025-05-08 | 2025-05-06 | 2.480 | 5,367,503 | -102,407 | 0.19% | 13,311,407 |
| 2025-05-07 | 2025-05-02 | 2.380 | 5,469,910 | -74,000 | 0.20% | 13,018,386 |
| 2025-05-06 | 2025-04-30 | 2.440 | 5,543,910 | -140,000 | 0.20% | 13,527,140 |
| 2025-05-02 | 2025-04-29 | 2.450 | 5,683,910 | -1,000 | 0.20% | 13,925,580 |
| 2025-04-30 | 2025-04-28 | 2.340 | 5,684,910 | -10,000 | 0.20% | 13,302,689 |
| 2025-04-29 | 2025-04-25 | 2.380 | 5,694,910 | -1,000 | 0.20% | 13,553,886 |
| 2025-04-25 | 2025-04-23 | 2.290 | 5,695,910 | -40,000 | 0.20% | 13,043,634 |
| 2025-04-24 | 2025-04-22 | 2.290 | 5,735,910 | -53,000 | 0.20% | 13,135,234 |
| 2025-04-22 | 2025-04-16 | 2.260 | 5,788,910 | +200,000 | 0.21% | 13,082,937 |
| 2025-04-16 | 2025-04-14 | 2.320 | 5,588,910 | +4,000 | 0.20% | 12,966,271 |
| 2025-04-15 | 2025-04-11 | 2.260 | 5,584,910 | -16,000 | 0.20% | 12,621,897 |
| 2025-04-14 | 2025-04-10 | 2.210 | 5,600,910 | -171,000 | 0.20% | 12,378,011 |
| 2025-04-10 | 2025-04-08 | 2.140 | 5,771,910 | +549,000 | 0.21% | 12,351,887 |
| 2025-04-09 | 2025-04-07 | 2.070 | 5,222,910 | +291,000 | 0.19% | 10,811,424 |
| 2025-04-08 | 2025-04-03 | 2.400 | 4,931,910 | +1,000 | 0.18% | 11,836,584 |
| 2025-04-03 | 2025-04-01 | 2.390 | 4,930,910 | +11,000 | 0.18% | 11,784,875 |
| 2025-04-02 | 2025-03-31 | 2.390 | 4,919,910 | +29,000 | 0.18% | 11,758,585 |
| 2025-04-01 | 2025-03-28 | 2.480 | 4,890,910 | -2,000 | 0.17% | 12,129,457 |
| 2025-03-31 | 2025-03-27 | 2.500 | 4,892,910 | +300,000 | 0.17% | 12,232,275 |
| 2025-03-27 | 2025-03-25 | 2.470 | 4,592,910 | -32,000 | 0.16% | 11,344,488 |
| 2025-03-26 | 2025-03-24 | 2.530 | 4,624,910 | +55,308 | 0.17% | 11,701,022 |
| 2025-03-24 | 2025-03-20 | 2.600 | 4,569,602 | -30,000 | 0.17% | 11,880,965 |
| 2025-03-21 | 2025-03-19 | 2.620 | 4,599,602 | -9,000 | 0.17% | 12,050,957 |
| 2025-03-20 | 2025-03-18 | 2.650 | 4,608,602 | +4,000 | 0.17% | 12,212,795 |
| 2025-03-19 | 2025-03-17 | 2.630 | 4,604,602 | +59,000 | 0.17% | 12,110,103 |
| 2025-03-18 | 2025-03-14 | 2.640 | 4,545,602 | -4,000 | 0.17% | 12,000,389 |
| 2025-03-17 | 2025-03-13 | 2.570 | 4,549,602 | -19,000 | 0.17% | 11,692,477 |
| 2025-03-13 | 2025-03-11 | 2.600 | 4,568,602 | -7,000 | 0.17% | 11,878,365 |
| 2025-03-11 | 2025-03-07 | 2.580 | 4,575,602 | +169,000 | 0.17% | 11,805,053 |
| 2025-03-07 | 2025-03-05 | 2.500 | 4,406,602 | -4,000 | 0.16% | 11,016,505 |
| 2025-03-06 | 2025-03-04 | 2.430 | 4,410,602 | -9,000 | 0.16% | 10,717,763 |
| 2025-03-05 | 2025-03-03 | 2.430 | 4,419,602 | +210,000 | 0.16% | 10,739,633 |
| 2025-03-04 | 2025-02-28 | 2.430 | 4,209,602 | -13,000 | 0.16% | 10,229,333 |
| 2025-03-03 | 2025-02-27 | 2.510 | 4,222,602 | -26,000 | 0.16% | 10,598,731 |
| 2025-02-28 | 2025-02-26 | 2.510 | 4,248,602 | +3,000 | 0.16% | 10,663,991 |
| 2025-02-27 | 2025-02-25 | 2.470 | 4,245,602 | +10,000 | 0.16% | 10,486,637 |
| 2025-02-26 | 2025-02-24 | 2.530 | 4,235,602 | -2,000 | 0.16% | 10,716,073 |
| 2025-02-25 | 2025-02-21 | 2.490 | 4,237,602 | +145,000 | 0.16% | 10,551,629 |
| 2025-02-24 | 2025-02-20 | 2.390 | 4,092,602 | -21,000 | 0.15% | 9,781,319 |
| 2025-02-21 | 2025-02-19 | 2.400 | 4,113,602 | +328,000 | 0.15% | 9,872,645 |
| 2025-02-20 | 2025-02-18 | 2.626 | 3,785,602 | +479,000 | 0.14% | 9,942,334 |
| 2025-02-19 | 2025-02-17 | 2.794 | 3,306,602 | +747,625 | 0.12% | 9,237,892 |
| 2025-02-18 | 2025-02-14 | 3.652 | 2,558,977 | -23,892 | 0.10% | 9,344,832 |
| 2025-02-17 | 2025-02-13 | 3.620 | 2,582,869 | +1,911 | 0.10% | 9,351,002 |
| 2025-02-14 | 2025-02-12 | 3.631 | 2,580,958 | -41,095 | 0.10% | 9,371,090 |
| 2025-02-13 | 2025-02-11 | 3.547 | 2,622,053 | +23,893 | 0.10% | 9,300,812 |
| 2025-02-10 | 2025-02-06 | 3.662 | 2,598,160 | +16,247 | 0.10% | 9,515,106 |
| 2025-02-07 | 2025-02-05 | 3.652 | 2,581,913 | -956 | 0.10% | 9,428,589 |
| 2025-02-06 | 2025-02-04 | 3.620 | 2,582,869 | +2,867 | 0.10% | 9,351,002 |
| 2025-02-05 | 2025-02-03 | 3.547 | 2,580,002 | -55,431 | 0.10% | 9,151,650 |
| 2025-02-04 | 2025-01-28 | 3.610 | 2,635,433 | -70,721 | 0.10% | 9,513,729 |
| 2025-01-27 | 2025-01-23 | 3.453 | 2,706,154 | -82,190 | 0.10% | 9,344,286 |
| 2025-01-24 | 2025-01-22 | 3.422 | 2,788,344 | +9,557 | 0.11% | 9,540,558 |
| 2025-01-23 | 2025-01-21 | 3.443 | 2,778,787 | +9,557 | 0.11% | 9,566,010 |
| 2025-01-22 | 2025-01-20 | 3.422 | 2,769,230 | +47,785 | 0.11% | 9,475,158 |
| 2025-01-21 | 2025-01-17 | 3.380 | 2,721,445 | -4,779 | 0.10% | 9,197,753 |
| 2025-01-16 | 2025-01-14 | 3.327 | 2,726,224 | -13,380 | 0.11% | 9,071,275 |
| 2025-01-08 | 2025-01-06 | 3.296 | 2,739,604 | +105,127 | 0.11% | 9,029,798 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,634,477 | +4,779 | 0.10% | 8,931,391 |
| 2025-01-06 | 2025-01-02 | 3.495 | 2,629,698 | -28,671 | 0.10% | 9,190,349 |
| 2025-01-02 | 2024-12-27 | 3.631 | 2,658,369 | -6,690 | 0.10% | 9,652,158 |
| 2024-12-30 | 2024-12-24 | 3.631 | 2,665,059 | +4,778 | 0.10% | 9,676,448 |
| 2024-12-27 | 2024-12-20 | 3.558 | 2,660,281 | +6,690 | 0.10% | 9,464,248 |
| 2024-12-23 | 2024-12-19 | 3.537 | 2,653,591 | +67,855 | 0.10% | 9,384,916 |
| 2024-12-20 | 2024-12-18 | 3.589 | 2,585,736 | +176,804 | 0.10% | 9,280,214 |
| 2024-12-19 | 2024-12-17 | 3.662 | 2,408,932 | +47,785 | 0.09% | 8,822,106 |
| 2024-12-17 | 2024-12-13 | 3.756 | 2,361,147 | +9,557 | 0.09% | 8,869,460 |
| 2024-12-16 | 2024-12-12 | 3.830 | 2,351,590 | -956 | 0.09% | 9,005,802 |
| 2024-12-13 | 2024-12-11 | 3.924 | 2,352,546 | +50,652 | 0.09% | 9,231,007 |
| 2024-12-12 | 2024-12-10 | 3.882 | 2,301,894 | +4,778 | 0.09% | 8,935,913 |
| 2024-12-11 | 2024-12-09 | 3.861 | 2,297,116 | -8,601 | 0.09% | 8,869,292 |
| 2024-12-10 | 2024-12-06 | 3.725 | 2,305,717 | -22,937 | 0.09% | 8,588,863 |
| 2024-12-05 | 2024-12-03 | 3.704 | 2,328,654 | -66,899 | 0.09% | 8,625,572 |
| 2024-12-04 | 2024-12-02 | 3.547 | 2,395,553 | +26,760 | 0.09% | 8,497,382 |
| 2024-12-03 | 2024-11-29 | 3.641 | 2,368,793 | +136,665 | 0.09% | 8,625,535 |
| 2024-12-02 | 2024-11-28 | 3.809 | 2,232,128 | +67,854 | 0.09% | 8,501,590 |
| 2024-11-29 | 2024-11-27 | 3.976 | 2,164,274 | +45,874 | 0.08% | 8,605,488 |
| 2024-11-26 | 2024-11-22 | 3.955 | 2,118,400 | -191,140 | 0.08% | 8,378,754 |
| 2024-11-21 | 2024-11-19 | 4.049 | 2,309,540 | -291,487 | 0.09% | 9,352,251 |
| 2024-11-20 | 2024-11-18 | 3.987 | 2,601,027 | -124,241 | 0.10% | 10,369,302 |
| 2024-11-19 | 2024-11-15 | 4.018 | 2,725,268 | +1,911 | 0.11% | 10,950,151 |
| 2024-11-18 | 2024-11-14 | 3.976 | 2,723,357 | +109,905 | 0.11% | 10,828,489 |
| 2024-11-15 | 2024-11-13 | 4.102 | 2,613,452 | -955 | 0.10% | 10,719,642 |
| 2024-11-14 | 2024-11-12 | 4.970 | 2,614,407 | +9,557 | 0.10% | 12,994,108 |
| 2024-11-13 | 2024-11-11 | 5.200 | 2,604,850 | -1,912 | 0.10% | 13,546,241 |
| 2024-11-12 | 2024-11-08 | 5.221 | 2,606,762 | +8,602 | 0.10% | 13,610,736 |
| 2024-11-11 | 2024-11-07 | 5.378 | 2,598,160 | -19,114 | 0.10% | 13,973,612 |
| 2024-11-08 | 2024-11-06 | 5.002 | 2,617,274 | -4,779 | 0.10% | 13,090,516 |
| 2024-11-07 | 2024-11-05 | 5.159 | 2,622,053 | +29,627 | 0.10% | 13,525,959 |
| 2024-10-28 | 2024-10-24 | 5.117 | 2,592,426 | -4,779 | 0.10% | 13,264,623 |
| 2024-10-25 | 2024-10-23 | 5.253 | 2,597,205 | -9,557 | 0.10% | 13,642,364 |
| 2024-10-22 | 2024-10-18 | 5.159 | 2,606,762 | -9,557 | 0.10% | 13,447,080 |
| 2024-10-18 | 2024-10-16 | 5.023 | 2,616,319 | +9,557 | 0.10% | 13,140,492 |
| 2024-10-17 | 2024-10-15 | 5.033 | 2,606,762 | +29,627 | 0.10% | 13,119,768 |
| 2024-10-16 | 2024-10-14 | 5.274 | 2,577,135 | -4,778 | 0.10% | 13,590,874 |
| 2024-10-14 | 2024-10-09 | 5.200 | 2,581,913 | +12,424 | 0.10% | 13,426,959 |
| 2024-10-10 | 2024-10-08 | 5.378 | 2,569,489 | -57,342 | 0.10% | 13,819,412 |
| 2024-10-09 | 2024-10-07 | 6.079 | 2,626,831 | +726,829 | 0.10% | 15,969,376 |
| 2024-10-08 | 2024-10-04 | 5.650 | 1,900,002 | +89,836 | 0.07% | 10,735,629 |
| 2024-10-04 | 2024-10-02 | 5.828 | 1,810,166 | +1,911 | 0.07% | 10,550,020 |
| 2024-10-03 | 2024-09-30 | 5.713 | 1,808,255 | -136,664 | 0.07% | 10,330,753 |
| 2024-10-02 | 2024-09-27 | 5.410 | 1,944,919 | -48,277 | 0.07% | 10,521,357 |
| 2024-09-30 | 2024-09-26 | 5.378 | 1,993,196 | -98,437 | 0.08% | 10,719,951 |
| 2024-09-27 | 2024-09-25 | 4.866 | 2,091,633 | -149,089 | 0.08% | 10,176,961 |
| 2024-09-26 | 2024-09-24 | 4.970 | 2,240,722 | -444,399 | 0.09% | 11,136,822 |
| 2024-09-24 | 2024-09-20 | 4.750 | 2,685,121 | +82,190 | 0.10% | 12,755,556 |
| 2024-09-23 | 2024-09-19 | 4.698 | 2,602,931 | -31,538 | 0.10% | 12,228,936 |
| 2024-09-19 | 2024-09-16 | 4.437 | 2,634,469 | +19,114 | 0.10% | 11,687,958 |
| 2024-09-13 | 2024-09-11 | 4.499 | 2,615,355 | -79,323 | 0.10% | 11,767,353 |
| 2024-09-11 | 2024-09-09 | 4.573 | 2,694,678 | +2,867 | 0.10% | 12,321,625 |
| 2024-09-09 | 2024-09-04 | 4.667 | 2,691,811 | -10,513 | 0.10% | 12,562,009 |
| 2024-09-05 | 2024-09-03 | 4.656 | 2,702,324 | -9,557 | 0.10% | 12,582,795 |
| 2024-09-04 | 2024-09-02 | 4.583 | 2,711,881 | -28,671 | 0.10% | 12,428,663 |
| 2024-09-03 | 2024-08-30 | 4.604 | 2,740,552 | -57,341 | 0.11% | 12,617,415 |
| 2024-09-02 | 2024-08-29 | 4.395 | 2,797,893 | -15,292 | 0.11% | 12,295,893 |
| 2024-08-27 | 2024-08-23 | 4.102 | 2,813,185 | +9,557 | 0.11% | 11,538,890 |
| 2024-08-26 | 2024-08-22 | 4.196 | 2,803,628 | +70,722 | 0.11% | 11,763,714 |
| 2024-08-23 | 2024-08-21 | 4.269 | 2,732,906 | -4,778 | 0.11% | 11,667,143 |
| 2024-08-19 | 2024-08-15 | 4.363 | 2,737,684 | -97,482 | 0.11% | 11,945,355 |
| 2024-08-15 | 2024-08-13 | 4.457 | 2,835,166 | +9,557 | 0.11% | 12,637,692 |
| 2024-08-13 | 2024-08-09 | 4.594 | 2,825,609 | +9,557 | 0.11% | 12,979,449 |
| 2024-08-12 | 2024-08-08 | 4.541 | 2,816,052 | +16,247 | 0.11% | 12,788,219 |
| 2024-08-09 | 2024-08-07 | 4.688 | 2,799,805 | +19,114 | 0.11% | 13,124,582 |
| 2024-08-07 | 2024-08-05 | 4.133 | 2,780,691 | +28,671 | 0.11% | 11,492,897 |
| 2024-08-01 | 2024-07-30 | 4.123 | 2,752,020 | +20,070 | 0.11% | 11,345,601 |
| 2024-07-31 | 2024-07-29 | 4.196 | 2,731,950 | +19,114 | 0.11% | 11,462,961 |
| 2024-07-30 | 2024-07-26 | 4.227 | 2,712,836 | +14,335 | 0.10% | 11,467,918 |
| 2024-07-29 | 2024-07-25 | 4.196 | 2,698,501 | +43,962 | 0.10% | 11,322,612 |
| 2024-07-26 | 2024-07-24 | 4.248 | 2,654,539 | +32,494 | 0.10% | 11,277,032 |
| 2024-07-25 | 2024-07-23 | 4.353 | 2,622,045 | +13,380 | 0.10% | 11,413,350 |
| 2024-07-23 | 2024-07-19 | 4.437 | 2,608,665 | -19,114 | 0.10% | 11,573,477 |
| 2024-07-22 | 2024-07-18 | 4.457 | 2,627,779 | +4,778 | 0.10% | 11,713,269 |
| 2024-07-18 | 2024-07-16 | 4.353 | 2,623,001 | +100,721 | 0.10% | 11,417,512 |
| 2024-07-17 | 2024-07-15 | 4.416 | 2,522,280 | +28,671 | 0.10% | 11,137,441 |
| 2024-07-12 | 2024-07-10 | 4.395 | 2,493,609 | -956 | 0.10% | 10,958,657 |
| 2024-07-11 | 2024-07-09 | 4.457 | 2,494,565 | +64,988 | 0.10% | 11,119,470 |
| 2024-07-10 | 2024-07-08 | 4.499 | 2,429,577 | +9,557 | 0.10% | 10,931,476 |
| 2024-07-05 | 2024-07-03 | 4.552 | 2,420,020 | +9,557 | 0.10% | 11,015,086 |
| 2024-07-04 | 2024-07-02 | 4.583 | 2,410,463 | -14,336 | 0.10% | 11,047,252 |
| 2024-07-02 | 2024-06-27 | 4.730 | 2,424,799 | +9,557 | 0.10% | 11,468,163 |
| 2024-06-25 | 2024-06-21 | 4.782 | 2,415,242 | +19,114 | 0.10% | 11,549,323 |
| 2024-06-24 | 2024-06-20 | 4.928 | 2,396,128 | -9,557 | 0.10% | 11,808,931 |
| 2024-06-21 | 2024-06-19 | 4.907 | 2,405,685 | -9,557 | 0.10% | 11,805,688 |
| 2024-06-19 | 2024-06-17 | 4.792 | 2,415,242 | +13,380 | 0.10% | 11,574,595 |
| 2024-06-17 | 2024-06-13 | 4.876 | 2,401,862 | +12,424 | 0.10% | 11,711,530 |
| 2024-06-13 | 2024-06-11 | 5.096 | 2,389,438 | -12,424 | 0.10% | 12,175,994 |
| 2024-06-12 | 2024-06-07 | 5.033 | 2,401,862 | -32,494 | 0.10% | 12,088,511 |
| 2024-06-11 | 2024-06-06 | 5.781 | 2,434,356 | -13,380 | 0.10% | 14,073,763 |
| 2024-06-07 | 2024-06-05 | 5.683 | 2,447,736 | +76,040 | 0.10% | 13,911,267 |
| 2024-06-06 | 2024-06-04 | 5.749 | 2,371,696 | -9,184 | 0.10% | 13,634,040 |
| 2024-06-05 | 2024-06-03 | 5.564 | 2,380,880 | +4,592 | 0.10% | 13,246,161 |
| 2024-06-04 | 2024-05-31 | 5.520 | 2,376,288 | +55,109 | 0.10% | 13,117,125 |
| 2024-05-30 | 2024-05-28 | 5.770 | 2,321,179 | -5,511 | 0.10% | 13,394,180 |
| 2024-05-28 | 2024-05-24 | 5.498 | 2,326,690 | -91,848 | 0.10% | 12,792,679 |
| 2024-05-27 | 2024-05-23 | 5.564 | 2,418,538 | +26,636 | 0.10% | 13,455,673 |
| 2024-05-24 | 2024-05-22 | 5.781 | 2,391,902 | +32,147 | 0.10% | 13,828,323 |
| 2024-05-23 | 2024-05-21 | 5.738 | 2,359,755 | +79,907 | 0.10% | 13,539,703 |
| 2024-05-22 | 2024-05-20 | 6.053 | 2,279,848 | +72,560 | 0.09% | 13,801,055 |
| 2024-05-20 | 2024-05-16 | 5.999 | 2,207,288 | -56,027 | 0.09% | 13,241,653 |
| 2024-05-17 | 2024-05-14 | 5.956 | 2,263,315 | -67,968 | 0.09% | 13,479,195 |
| 2024-05-16 | 2024-05-13 | 5.618 | 2,331,283 | +11,941 | 0.10% | 13,097,135 |
| 2024-05-14 | 2024-05-10 | 5.727 | 2,319,342 | -151,549 | 0.10% | 13,282,571 |
| 2024-05-13 | 2024-05-09 | 5.531 | 2,470,891 | +10,103 | 0.10% | 13,666,236 |
| 2024-05-10 | 2024-05-08 | 5.411 | 2,460,788 | +27,554 | 0.10% | 13,315,645 |
| 2024-05-09 | 2024-05-07 | 5.095 | 2,433,234 | +17,452 | 0.10% | 12,398,277 |
| 2024-05-07 | 2024-05-03 | 5.172 | 2,415,782 | +9,184 | 0.10% | 12,493,467 |
| 2024-05-06 | 2024-05-02 | 5.172 | 2,406,598 | -86,337 | 0.10% | 12,445,971 |
| 2024-05-03 | 2024-04-30 | 4.867 | 2,492,935 | -62,456 | 0.10% | 12,132,494 |
| 2024-05-02 | 2024-04-29 | 4.812 | 2,555,391 | -45,005 | 0.11% | 12,297,342 |
| 2024-04-30 | 2024-04-26 | 4.638 | 2,600,396 | +141,445 | 0.11% | 12,060,927 |
| 2024-04-29 | 2024-04-25 | 4.409 | 2,458,951 | +1,837 | 0.10% | 10,842,677 |
| 2024-04-26 | 2024-04-24 | 4.409 | 2,457,114 | +28,473 | 0.10% | 10,834,577 |
| 2024-04-25 | 2024-04-23 | 4.268 | 2,428,641 | +15,614 | 0.10% | 10,365,279 |
| 2024-04-24 | 2024-04-22 | 4.224 | 2,413,027 | +46,842 | 0.10% | 10,193,551 |
| 2024-04-23 | 2024-04-19 | 4.170 | 2,366,185 | -14,150 | 0.10% | 9,866,863 |
| 2024-04-22 | 2024-04-18 | 4.268 | 2,380,335 | +18,370 | 0.10% | 10,159,112 |
| 2024-04-19 | 2024-04-17 | 4.203 | 2,361,965 | +21,125 | 0.10% | 9,926,414 |
| 2024-04-18 | 2024-04-16 | 4.257 | 2,340,840 | -13,777 | 0.10% | 9,965,064 |
| 2024-04-09 | 2024-04-05 | 4.366 | 2,354,617 | +27,554 | 0.10% | 10,280,074 |
| 2024-04-08 | 2024-04-03 | 4.507 | 2,327,063 | +22,962 | 0.10% | 10,489,145 |
| 2024-04-05 | 2024-04-02 | 4.605 | 2,304,101 | -919 | 0.10% | 10,611,420 |
| 2024-04-03 | 2024-03-28 | 4.562 | 2,305,020 | +4,593 | 0.10% | 10,515,268 |
| 2024-04-02 | 2024-03-27 | 4.507 | 2,300,427 | -22,962 | 0.10% | 10,369,084 |
| 2024-03-28 | 2024-03-26 | 4.464 | 2,323,389 | +10,103 | 0.10% | 10,371,400 |
| 2024-03-27 | 2024-03-25 | 4.518 | 2,313,286 | +6,071 | 0.10% | 10,452,232 |
| 2024-03-22 | 2024-03-20 | 4.714 | 2,307,215 | +4,593 | 0.10% | 10,876,961 |
| 2024-03-20 | 2024-03-18 | 4.812 | 2,302,622 | +17,451 | 0.10% | 11,080,938 |
| 2024-03-19 | 2024-03-15 | 4.845 | 2,285,171 | +34,902 | 0.10% | 11,071,599 |
| 2024-03-14 | 2024-03-12 | 5.052 | 2,250,269 | -19,288 | 0.10% | 11,367,999 |
| 2024-03-13 | 2024-03-11 | 4.899 | 2,269,557 | +59,701 | 0.10% | 11,119,499 |
| 2024-03-11 | 2024-03-07 | 4.660 | 2,209,856 | -18,370 | 0.09% | 10,297,679 |
| 2024-03-08 | 2024-03-06 | 4.660 | 2,228,226 | +22,962 | 0.10% | 10,383,281 |
| 2024-03-07 | 2024-03-05 | 4.573 | 2,205,264 | +9,185 | 0.09% | 10,084,201 |
| 2024-03-06 | 2024-03-04 | 5.041 | 2,196,079 | +18,370 | 0.09% | 11,070,330 |
| 2024-03-05 | 2024-03-01 | 5.128 | 2,177,709 | -13,778 | 0.09% | 11,167,408 |
| 2024-03-04 | 2024-02-29 | 4.878 | 2,191,487 | +13,778 | 0.09% | 10,689,282 |
| 2024-03-01 | 2024-02-28 | 4.834 | 2,177,709 | +31,228 | 0.09% | 10,527,238 |
| 2024-02-29 | 2024-02-27 | 4.845 | 2,146,481 | +9,185 | 0.09% | 10,399,649 |
| 2024-02-28 | 2024-02-26 | 4.812 | 2,137,296 | -11,941 | 0.09% | 10,285,338 |
| 2024-02-27 | 2024-02-23 | 4.878 | 2,149,237 | +18,370 | 0.09% | 10,483,202 |
| 2024-02-26 | 2024-02-22 | 4.932 | 2,130,867 | -2,756 | 0.09% | 10,509,599 |
| 2024-02-23 | 2024-02-21 | 4.769 | 2,133,623 | -18,369 | 0.09% | 10,174,742 |
| 2024-02-22 | 2024-02-20 | 4.442 | 2,151,992 | +2,755 | 0.09% | 9,559,439 |
| 2024-02-21 | 2024-02-19 | 4.453 | 2,149,237 | -11,021 | 0.09% | 9,570,601 |
| 2024-02-20 | 2024-02-16 | 4.518 | 2,160,258 | -919 | 0.09% | 9,760,798 |
| 2024-02-15 | 2024-02-09 | 4.522 | 2,161,177 | +9,185 | 0.09% | 9,773,878 |
| 2024-02-14 | 2024-02-07 | 4.466 | 2,151,992 | +59,335 | 0.09% | 9,610,685 |
| 2024-02-06 | 2024-02-02 | 4.353 | 2,092,657 | +8,844 | 0.09% | 9,109,098 |
| 2024-02-01 | 2024-01-30 | 4.522 | 2,083,813 | +17,690 | 0.09% | 9,424,001 |
| 2024-01-30 | 2024-01-26 | 4.692 | 2,066,123 | +8,844 | 0.09% | 9,694,399 |
| 2024-01-25 | 2024-01-23 | 4.737 | 2,057,279 | +23,881 | 0.09% | 9,745,942 |
| 2024-01-24 | 2024-01-22 | 4.624 | 2,033,398 | +31,841 | 0.09% | 9,402,910 |
| 2024-01-23 | 2024-01-19 | 4.873 | 2,001,557 | +8,845 | 0.09% | 9,753,530 |
| 2024-01-19 | 2024-01-17 | 4.873 | 1,992,712 | +30,072 | 0.09% | 9,710,429 |
| 2024-01-15 | 2024-01-11 | 5.404 | 1,962,640 | +4,422 | 0.09% | 10,606,819 |
| 2024-01-12 | 2024-01-10 | 5.325 | 1,958,218 | -17,689 | 0.09% | 10,427,941 |
| 2024-01-10 | 2024-01-08 | 5.088 | 1,975,907 | +26,534 | 0.09% | 10,052,998 |
| 2024-01-05 | 2024-01-03 | 5.529 | 1,949,373 | -5,307 | 0.09% | 10,777,559 |
| 2024-01-03 | 2023-12-29 | 5.540 | 1,954,680 | -11,498 | 0.09% | 10,829,000 |
| 2023-12-29 | 2023-12-27 | 5.450 | 1,966,178 | -199,006 | 0.09% | 10,714,859 |
| 2023-12-28 | 2023-12-22 | 5.291 | 2,165,184 | -7,076 | 0.10% | 11,456,640 |
| 2023-12-21 | 2023-12-19 | 5.257 | 2,172,260 | +4,423 | 0.10% | 11,420,401 |
| 2023-12-20 | 2023-12-18 | 5.370 | 2,167,837 | -7,076 | 0.10% | 11,642,248 |
| 2023-12-19 | 2023-12-15 | 5.416 | 2,174,913 | -413,048 | 0.10% | 11,778,609 |
| 2023-12-18 | 2023-12-14 | 5.257 | 2,587,961 | -132,671 | 0.11% | 13,605,900 |
| 2023-12-15 | 2023-12-13 | 5.156 | 2,720,632 | +8,845 | 0.12% | 14,026,562 |
| 2023-12-14 | 2023-12-12 | 5.246 | 2,711,787 | -8,845 | 0.12% | 14,226,241 |
| 2023-12-13 | 2023-12-11 | 5.043 | 2,720,632 | +256,497 | 0.12% | 13,718,962 |
| 2023-12-12 | 2023-12-08 | 5.291 | 2,464,135 | +88,447 | 0.11% | 13,038,480 |
| 2023-12-11 | 2023-12-07 | 5.314 | 2,375,688 | +50,415 | 0.11% | 12,624,200 |
| 2023-12-08 | 2023-12-06 | 5.484 | 2,325,273 | -173,356 | 0.10% | 12,750,649 |
| 2023-12-07 | 2023-12-05 | 5.167 | 2,498,629 | +207,850 | 0.11% | 12,910,248 |
| 2023-12-06 | 2023-12-04 | 5.133 | 2,290,779 | -52,184 | 0.10% | 11,758,601 |
| 2023-12-05 | 2023-12-01 | 5.393 | 2,342,963 | -41,570 | 0.10% | 12,635,732 |
| 2023-12-04 | 2023-11-30 | 5.370 | 2,384,533 | +199,891 | 0.11% | 12,806,001 |
| 2023-12-01 | 2023-11-29 | 5.664 | 2,184,642 | +170,702 | 0.10% | 12,374,698 |
| 2023-11-30 | 2023-11-28 | 5.687 | 2,013,940 | +825,212 | 0.09% | 11,453,313 |
| 2023-11-29 | 2023-11-27 | 6.976 | 1,188,728 | +15,036 | 0.05% | 8,292,477 |
| 2023-11-28 | 2023-11-24 | 6.942 | 1,173,692 | +21,227 | 0.05% | 8,147,777 |
| 2023-11-24 | 2023-11-22 | 6.908 | 1,152,465 | +35,379 | 0.05% | 7,961,329 |
| 2023-11-23 | 2023-11-21 | 6.953 | 1,117,086 | -3,538 | 0.05% | 7,767,447 |
| 2023-11-22 | 2023-11-20 | 7.123 | 1,120,624 | -73,411 | 0.05% | 7,982,098 |
| 2023-11-21 | 2023-11-17 | 6.885 | 1,194,035 | +60,144 | 0.05% | 8,221,498 |
| 2023-11-20 | 2023-11-16 | 6.919 | 1,133,891 | +8,844 | 0.05% | 7,845,838 |
| 2023-11-17 | 2023-11-15 | 7.100 | 1,125,047 | -73,411 | 0.05% | 7,988,163 |
| 2023-11-16 | 2023-11-14 | 7.100 | 1,198,458 | -154,782 | 0.05% | 8,509,402 |
| 2023-11-15 | 2023-11-13 | 7.100 | 1,353,240 | +401,550 | 0.06% | 9,608,400 |
| 2023-11-14 | 2023-11-10 | 7.134 | 951,690 | +8,844 | 0.04% | 6,789,557 |
| 2023-11-10 | 2023-11-08 | 7.439 | 942,846 | +26,534 | 0.04% | 7,014,283 |
| 2023-11-09 | 2023-11-07 | 7.666 | 916,312 | +5,307 | 0.04% | 7,024,084 |
| 2023-11-08 | 2023-11-06 | 7.666 | 911,005 | -11,498 | 0.04% | 6,983,402 |
| 2023-11-07 | 2023-11-03 | 7.485 | 922,503 | -17,689 | 0.04% | 6,904,661 |
| 2023-11-06 | 2023-11-02 | 7.315 | 940,192 | -354,673 | 0.04% | 6,877,608 |
| 2023-11-02 | 2023-10-31 | 7.338 | 1,294,865 | +17,689 | 0.06% | 9,501,360 |
| 2023-10-31 | 2023-10-27 | 7.372 | 1,277,176 | -17,689 | 0.06% | 9,414,883 |
| 2023-10-26 | 2023-10-24 | 7.044 | 1,294,865 | -884 | 0.06% | 9,120,720 |
| 2023-10-25 | 2023-10-20 | 6.919 | 1,295,749 | -4,423 | 0.06% | 8,965,797 |
| 2023-10-19 | 2023-10-17 | 7.213 | 1,300,172 | +4,423 | 0.06% | 9,378,602 |
| 2023-10-18 | 2023-10-16 | 7.372 | 1,295,749 | +17,689 | 0.06% | 9,551,797 |
| 2023-10-16 | 2023-10-12 | 7.722 | 1,278,060 | -35,379 | 0.06% | 9,869,350 |
| 2023-10-05 | 2023-10-03 | 6.931 | 1,313,439 | +17,690 | 0.06% | 9,103,051 |
| 2023-09-26 | 2023-09-22 | 7.462 | 1,295,749 | -150,360 | 0.06% | 9,668,997 |
| 2023-09-22 | 2023-09-20 | 7.281 | 1,446,109 | +17,689 | 0.06% | 10,529,397 |
| 2023-09-18 | 2023-09-14 | 7.496 | 1,428,420 | -3,538 | 0.06% | 10,707,450 |
| 2023-09-14 | 2023-09-12 | 7.575 | 1,431,958 | -4,422 | 0.06% | 10,847,301 |
| 2023-09-13 | 2023-09-11 | 7.564 | 1,436,380 | +13,267 | 0.06% | 10,864,558 |
| 2023-09-12 | 2023-09-07 | 7.711 | 1,423,113 | -2,654 | 0.06% | 10,973,379 |
| 2023-09-11 | 2023-09-06 | 7.688 | 1,425,767 | -37,147 | 0.06% | 10,961,603 |
| 2023-09-06 | 2023-09-04 | 7.847 | 1,462,914 | -16,805 | 0.06% | 11,478,757 |
| 2023-09-05 | 2023-08-31 | 7.541 | 1,479,719 | +20,343 | 0.07% | 11,158,908 |
| 2023-09-04 | 2023-08-30 | 7.654 | 1,459,376 | +17,689 | 0.06% | 11,170,496 |
| 2023-08-31 | 2023-08-29 | 7.892 | 1,441,687 | -409,510 | 0.06% | 11,377,399 |
| 2023-08-30 | 2023-08-28 | 7.790 | 1,851,197 | -452,849 | 0.08% | 14,420,770 |
| 2023-08-29 | 2023-08-25 | 7.813 | 2,304,046 | -478,498 | 0.10% | 18,000,551 |
| 2023-08-28 | 2023-08-24 | 7.971 | 2,782,544 | -890,662 | 0.12% | 22,179,296 |
| 2023-08-25 | 2023-08-23 | 7.451 | 3,673,206 | -229,963 | 0.16% | 27,368,267 |
| 2023-08-24 | 2023-08-22 | 7.451 | 3,903,169 | -76,064 | 0.17% | 29,081,672 |
| 2023-08-23 | 2023-08-21 | 7.157 | 3,979,233 | -76,065 | 0.18% | 28,478,669 |
| 2023-08-22 | 2023-08-18 | 7.270 | 4,055,298 | -272,417 | 0.18% | 29,481,552 |
| 2023-08-21 | 2023-08-17 | 7.236 | 4,327,715 | -172,471 | 0.19% | 31,315,203 |
| 2023-08-18 | 2023-08-16 | 7.168 | 4,500,186 | -336,099 | 0.20% | 32,257,917 |
| 2023-08-16 | 2023-08-14 | 7.179 | 4,836,285 | +13,267 | 0.21% | 34,721,798 |
| 2023-08-15 | 2023-08-11 | 7.292 | 4,823,018 | +12,382 | 0.21% | 35,171,849 |
| 2023-08-14 | 2023-08-10 | 7.394 | 4,810,636 | +2,654 | 0.21% | 35,571,063 |
| 2023-08-11 | 2023-08-09 | 7.428 | 4,807,982 | +24,765 | 0.21% | 35,714,519 |
| 2023-08-10 | 2023-08-08 | 7.451 | 4,783,217 | +39,801 | 0.21% | 35,638,720 |
| 2023-08-09 | 2023-08-07 | 7.767 | 4,743,416 | +17,690 | 0.21% | 36,843,812 |
| 2023-08-08 | 2023-08-04 | 7.971 | 4,725,726 | -17,690 | 0.21% | 37,668,147 |
| 2023-08-07 | 2023-08-03 | 7.767 | 4,743,416 | +23,881 | 0.21% | 36,843,812 |
| 2023-08-04 | 2023-08-02 | 7.722 | 4,719,535 | +15,920 | 0.21% | 36,444,879 |
| 2023-08-03 | 2023-08-01 | 7.993 | 4,703,615 | -12,382 | 0.21% | 37,598,263 |
| 2023-08-02 | 2023-07-31 | 8.118 | 4,715,997 | +35,379 | 0.21% | 38,283,758 |
| 2023-08-01 | 2023-07-28 | 7.971 | 4,680,618 | -54,838 | 0.21% | 37,308,597 |
| 2023-07-31 | 2023-07-27 | 7.553 | 4,735,456 | -39,801 | 0.21% | 35,764,723 |
| 2023-07-28 | 2023-07-26 | 7.315 | 4,775,257 | -17,689 | 0.21% | 34,931,532 |
| 2023-07-27 | 2023-07-25 | 7.089 | 4,792,946 | -54,837 | 0.21% | 33,977,129 |
| 2023-07-25 | 2023-07-21 | 6.806 | 4,847,783 | +8,844 | 0.21% | 32,995,618 |
| 2023-07-24 | 2023-07-20 | 6.852 | 4,838,939 | +8,845 | 0.21% | 33,154,263 |
| 2023-07-21 | 2023-07-19 | 6.863 | 4,830,094 | +8,845 | 0.21% | 33,148,271 |
| 2023-07-20 | 2023-07-18 | 6.897 | 4,821,249 | +13,267 | 0.21% | 33,251,099 |
| 2023-07-19 | 2023-07-14 | 7.010 | 4,807,982 | +13,267 | 0.21% | 33,703,199 |
| 2023-07-18 | 2023-07-13 | 7.100 | 4,794,715 | -49,530 | 0.21% | 34,043,879 |
| 2023-07-14 | 2023-07-12 | 6.908 | 4,844,245 | -8,845 | 0.21% | 33,464,467 |
| 2023-07-10 | 2023-07-06 | 6.637 | 4,853,090 | -41,570 | 0.22% | 32,208,689 |
| 2023-07-07 | 2023-07-05 | 6.829 | 4,894,660 | +22,111 | 0.22% | 33,425,358 |
| 2023-07-06 | 2023-07-04 | 6.931 | 4,872,549 | +89,332 | 0.22% | 33,770,173 |
| 2023-07-05 | 2023-07-03 | 7.021 | 4,783,217 | +55,722 | 0.21% | 33,583,680 |
| 2023-07-04 | 2023-06-30 | 6.897 | 4,727,495 | +5,306 | 0.21% | 32,604,498 |
| 2023-07-03 | 2023-06-29 | 6.897 | 4,722,189 | +51,300 | 0.21% | 32,567,903 |
| 2023-06-30 | 2023-06-28 | 7.168 | 4,670,889 | +17,689 | 0.21% | 33,481,538 |
| 2023-06-28 | 2023-06-26 | 7.134 | 4,653,200 | +26,534 | 0.21% | 33,196,911 |
| 2023-06-26 | 2023-06-21 | 7.338 | 4,626,666 | -30,072 | 0.21% | 33,949,192 |
| 2023-06-23 | 2023-06-20 | 7.451 | 4,656,738 | -11,498 | 0.21% | 34,696,352 |
| 2023-06-21 | 2023-06-19 | 7.598 | 4,668,236 | +26,534 | 0.21% | 35,468,161 |
| 2023-06-20 | 2023-06-16 | 7.643 | 4,641,702 | -30,072 | 0.21% | 35,476,482 |
| 2023-06-16 | 2023-06-14 | 7.394 | 4,671,774 | -9,729 | 0.21% | 34,544,282 |
| 2023-06-14 | 2023-06-12 | 7.383 | 4,681,503 | +47,762 | 0.21% | 34,563,291 |
| 2023-06-13 | 2023-06-09 | 7.270 | 4,633,741 | +68,104 | 0.21% | 33,686,767 |
| 2023-06-12 | 2023-06-08 | 7.712 | 4,565,637 | +15,920 | 0.20% | 35,210,811 |
| 2023-06-09 | 2023-06-07 | 7.747 | 4,549,717 | +69,903 | 0.20% | 35,246,803 |
| 2023-06-08 | 2023-06-06 | 7.433 | 4,479,814 | +70,494 | 0.20% | 33,298,292 |
| 2023-06-07 | 2023-06-05 | 7.386 | 4,409,320 | +21,492 | 0.20% | 32,569,153 |
| 2023-06-06 | 2023-06-02 | 7.363 | 4,387,828 | +17,194 | 0.20% | 32,308,324 |
| 2023-06-05 | 2023-06-01 | 7.445 | 4,370,634 | +50,722 | 0.20% | 32,537,601 |
| 2023-05-31 | 2023-05-29 | 7.363 | 4,319,912 | +25,790 | 0.20% | 31,808,247 |
| 2023-05-30 | 2023-05-25 | 7.433 | 4,294,122 | -25,790 | 0.20% | 31,918,050 |
| 2023-05-29 | 2023-05-24 | 7.561 | 4,319,912 | -6,878 | 0.20% | 32,662,496 |
| 2023-05-25 | 2023-05-23 | 7.735 | 4,326,790 | +32,668 | 0.20% | 33,469,450 |
| 2023-05-24 | 2023-05-22 | 7.887 | 4,294,122 | +34,387 | 0.20% | 33,866,100 |
| 2023-05-23 | 2023-05-19 | 8.015 | 4,259,735 | -36,106 | 0.19% | 34,139,953 |
| 2023-05-19 | 2023-05-17 | 8.096 | 4,295,841 | -171,937 | 0.20% | 34,779,117 |
| 2023-05-18 | 2023-05-16 | 8.352 | 4,467,778 | +8,597 | 0.20% | 37,314,459 |
| 2023-05-17 | 2023-05-15 | 8.468 | 4,459,181 | +32,668 | 0.20% | 37,761,358 |
| 2023-05-16 | 2023-05-12 | 8.317 | 4,426,513 | +12,035 | 0.20% | 36,815,348 |
| 2023-05-15 | 2023-05-11 | 8.573 | 4,414,478 | -96,284 | 0.20% | 37,844,952 |
| 2023-05-12 | 2023-05-10 | 8.724 | 4,510,762 | -8,597 | 0.21% | 39,352,497 |
| 2023-05-11 | 2023-05-09 | 8.433 | 4,519,359 | +6,018 | 0.21% | 38,113,249 |
| 2023-05-10 | 2023-05-08 | 8.887 | 4,513,341 | +71,353 | 0.21% | 40,109,997 |
| 2023-05-09 | 2023-05-05 | 8.840 | 4,441,988 | -77,371 | 0.20% | 39,269,203 |
| 2023-05-08 | 2023-05-04 | 8.352 | 4,519,359 | -12,895 | 0.21% | 37,745,259 |
| 2023-05-05 | 2023-05-03 | 8.061 | 4,532,254 | -24,072 | 0.21% | 36,534,956 |
| 2023-05-04 | 2023-05-02 | 8.166 | 4,556,326 | +8,597 | 0.21% | 37,206,003 |
| 2023-05-03 | 2023-04-28 | 8.096 | 4,547,729 | +12,036 | 0.21% | 36,818,402 |
| 2023-05-02 | 2023-04-27 | 8.340 | 4,535,693 | +30,089 | 0.21% | 37,828,919 |
| 2023-04-27 | 2023-04-25 | 8.212 | 4,505,604 | +22,352 | 0.21% | 37,001,458 |
| 2023-04-25 | 2023-04-21 | 8.387 | 4,483,252 | -20,633 | 0.20% | 37,600,146 |
| 2023-04-20 | 2023-04-18 | 8.375 | 4,503,885 | +39,546 | 0.21% | 37,720,801 |
| 2023-04-19 | 2023-04-17 | 8.503 | 4,464,339 | -18,913 | 0.20% | 37,960,827 |
| 2023-04-18 | 2023-04-14 | 8.398 | 4,483,252 | +19,772 | 0.20% | 37,652,296 |
| 2023-04-17 | 2023-04-13 | 8.515 | 4,463,480 | +171,937 | 0.20% | 38,005,442 |
| 2023-04-14 | 2023-04-12 | 8.387 | 4,291,543 | +1,719 | 0.20% | 35,992,321 |
| 2023-04-13 | 2023-04-11 | 8.422 | 4,289,824 | -15,474 | 0.20% | 36,127,604 |
| 2023-04-12 | 2023-04-06 | 8.375 | 4,305,298 | +30,089 | 0.20% | 36,057,601 |
| 2023-04-11 | 2023-04-04 | 8.375 | 4,275,209 | +22,352 | 0.19% | 35,805,601 |
| 2023-04-06 | 2023-04-03 | 8.724 | 4,252,857 | +17,194 | 0.19% | 37,102,499 |
| 2023-04-04 | 2023-03-31 | 8.794 | 4,235,663 | -860 | 0.19% | 37,248,116 |
| 2023-04-03 | 2023-03-30 | 8.747 | 4,236,523 | +6,877 | 0.19% | 37,058,559 |
| 2023-03-30 | 2023-03-28 | 8.771 | 4,229,646 | +10,317 | 0.19% | 37,096,803 |
| 2023-03-28 | 2023-03-24 | 8.922 | 4,219,329 | +17,193 | 0.19% | 37,644,356 |
| 2023-03-27 | 2023-03-23 | 9.143 | 4,202,136 | +39,546 | 0.19% | 38,419,682 |
| 2023-03-24 | 2023-03-22 | 9.341 | 4,162,590 | -73,933 | 0.19% | 38,881,257 |
| 2023-03-23 | 2023-03-21 | 9.236 | 4,236,523 | +12,035 | 0.19% | 39,128,319 |
| 2023-03-22 | 2023-03-20 | 8.910 | 4,224,488 | -18,913 | 0.19% | 37,641,244 |
| 2023-03-21 | 2023-03-17 | 8.957 | 4,243,401 | -1,719 | 0.19% | 38,007,204 |
| 2023-03-20 | 2023-03-16 | 9.131 | 4,245,120 | +63,617 | 0.19% | 38,763,300 |
| 2023-03-17 | 2023-03-15 | 9.376 | 4,181,503 | +8,597 | 0.19% | 39,203,837 |
| 2023-03-16 | 2023-03-14 | 9.608 | 4,172,906 | +3,438 | 0.19% | 40,094,035 |
| 2023-03-15 | 2023-03-13 | 10.073 | 4,169,468 | -68,774 | 0.19% | 42,001,002 |
| 2023-03-14 | 2023-03-10 | 10.085 | 4,238,242 | -171,937 | 0.19% | 42,743,095 |
| 2023-03-13 | 2023-03-09 | 10.225 | 4,410,179 | -128,953 | 0.20% | 45,092,697 |
| 2023-03-10 | 2023-03-08 | 10.236 | 4,539,132 | +29,229 | 0.21% | 46,464,001 |
| 2023-03-09 | 2023-03-07 | 10.643 | 4,509,903 | -6,877 | 0.21% | 48,000,904 |
| 2023-03-03 | 2023-03-01 | 11.097 | 4,516,780 | -30,089 | 0.21% | 50,123,159 |
| 2023-03-02 | 2023-02-28 | 10.469 | 4,546,869 | +1,719 | 0.21% | 47,600,999 |
| 2023-03-01 | 2023-02-27 | 10.527 | 4,545,150 | -30,089 | 0.21% | 47,847,353 |
| 2023-02-28 | 2023-02-24 | 11.237 | 4,575,239 | +2,579 | 0.21% | 51,410,524 |
| 2023-02-27 | 2023-02-23 | 11.179 | 4,572,660 | +4,299 | 0.21% | 51,115,595 |
| 2023-02-24 | 2023-02-22 | 11.306 | 4,568,361 | +43,844 | 0.21% | 51,652,078 |
| 2023-02-23 | 2023-02-21 | 11.632 | 4,524,517 | -8,597 | 0.21% | 52,629,997 |
| 2023-02-22 | 2023-02-20 | 11.632 | 4,533,114 | +64,476 | 0.21% | 52,729,999 |
| 2023-02-21 | 2023-02-17 | 11.400 | 4,468,638 | +103,162 | 0.20% | 50,940,402 |
| 2023-02-20 | 2023-02-16 | 11.772 | 4,365,476 | +4,299 | 0.20% | 51,389,363 |
| 2023-02-17 | 2023-02-15 | 11.051 | 4,361,177 | +23,211 | 0.20% | 48,193,497 |
| 2023-02-16 | 2023-02-14 | 12.655 | 4,337,966 | +7,737 | 0.20% | 54,898,164 |
| 2023-02-15 | 2023-02-13 | 12.631 | 4,330,229 | +157,701 | 0.20% | 54,695,868 |
| 2023-02-14 | 2023-02-10 | 12.414 | 4,172,528 | +61,397 | 0.20% | 51,798,700 |
| 2023-02-13 | 2023-02-09 | 13.403 | 4,111,131 | +13,275 | 0.19% | 55,099,604 |
| 2023-02-10 | 2023-02-08 | 13.041 | 4,097,856 | +253,057 | 0.19% | 53,439,985 |
| 2023-02-09 | 2023-02-07 | 13.378 | 3,844,799 | +654,628 | 0.18% | 51,437,398 |
| 2023-02-08 | 2023-02-06 | 13.619 | 3,190,171 | +6,637 | 0.15% | 43,448,499 |
| 2023-02-07 | 2023-02-03 | 14.102 | 3,183,534 | +100,393 | 0.15% | 44,892,907 |
| 2023-02-06 | 2023-02-02 | 14.487 | 3,083,141 | +657,118 | 0.15% | 44,666,326 |
| 2023-02-03 | 2023-02-01 | 14.945 | 2,426,023 | +19,083 | 0.11% | 36,257,593 |
| 2023-02-02 | 2023-01-31 | 14.993 | 2,406,940 | -3,319 | 0.11% | 36,088,433 |
| 2023-02-01 | 2023-01-30 | 15.403 | 2,410,259 | +78,821 | 0.11% | 37,125,896 |
| 2023-01-31 | 2023-01-27 | 16.223 | 2,331,438 | -61,398 | 0.11% | 37,822,593 |
| 2023-01-30 | 2023-01-26 | 16.223 | 2,392,836 | -158,471 | 0.11% | 38,818,645 |
| 2023-01-27 | 2023-01-20 | 16.030 | 2,551,307 | -170,917 | 0.12% | 40,897,498 |
| 2023-01-26 | 2023-01-19 | 15.138 | 2,722,224 | -27,380 | 0.13% | 41,209,360 |
| 2023-01-20 | 2023-01-18 | 14.487 | 2,749,604 | +7,467 | 0.13% | 39,834,282 |
| 2023-01-19 | 2023-01-17 | 14.897 | 2,742,137 | +34,847 | 0.13% | 40,849,806 |
| 2023-01-18 | 2023-01-16 | 15.210 | 2,707,290 | -355,938 | 0.13% | 41,179,068 |
| 2023-01-17 | 2023-01-13 | 15.235 | 3,063,228 | -86,288 | 0.14% | 46,666,881 |
| 2023-01-16 | 2023-01-12 | 14.294 | 3,149,516 | -75,502 | 0.16% | 45,020,559 |
| 2023-01-13 | 2023-01-11 | 14.487 | 3,225,018 | -676,200 | 0.16% | 46,721,738 |
| 2023-01-12 | 2023-01-10 | 13.668 | 3,901,218 | +1,394,714 | 0.20% | 53,320,676 |
| 2023-01-11 | 2023-01-09 | 14.463 | 2,506,504 | -425,632 | 0.13% | 36,252,004 |
| 2023-01-10 | 2023-01-06 | 14.584 | 2,932,136 | -560,873 | 0.15% | 42,761,394 |
| 2023-01-09 | 2023-01-05 | 13.451 | 3,493,009 | -575,807 | 0.18% | 46,983,598 |
| 2023-01-06 | 2023-01-04 | 13.041 | 4,068,816 | -603,187 | 0.21% | 53,061,276 |
| 2023-01-05 | 2023-01-03 | 12.041 | 4,672,003 | +157,641 | 0.24% | 56,253,685 |
| 2023-01-04 | 2022-12-30 | 12.173 | 4,514,362 | -36,506 | 0.23% | 54,954,104 |
| 2023-01-03 | 2022-12-29 | 11.558 | 4,550,868 | +39,825 | 0.23% | 52,601,148 |
| 2022-12-30 | 2022-12-28 | 12.149 | 4,511,043 | -89,607 | 0.23% | 54,804,961 |
| 2022-12-29 | 2022-12-23 | 12.294 | 4,600,650 | -506,942 | 0.23% | 56,559,002 |
| 2022-12-28 | 2022-12-22 | 11.956 | 5,107,592 | +91,266 | 0.26% | 61,067,515 |
| 2022-12-23 | 2022-12-21 | 12.221 | 5,016,326 | -42,315 | 0.25% | 61,306,438 |
| 2022-12-22 | 2022-12-20 | 11.751 | 5,058,641 | +9,957 | 0.26% | 59,445,755 |
| 2022-12-21 | 2022-12-19 | 11.812 | 5,048,684 | -129,432 | 0.26% | 59,632,997 |
| 2022-12-20 | 2022-12-16 | 11.016 | 5,178,116 | -35,677 | 0.26% | 57,042,736 |
| 2022-12-19 | 2022-12-15 | 10.365 | 5,213,793 | +132,751 | 0.26% | 54,042,398 |
| 2022-12-16 | 2022-12-14 | 10.401 | 5,081,042 | -1,660 | 0.26% | 52,850,117 |
| 2022-12-15 | 2022-12-13 | 10.028 | 5,082,702 | -486,200 | 0.26% | 50,968,323 |
| 2022-12-14 | 2022-12-12 | 10.088 | 5,568,902 | +238,952 | 0.28% | 56,179,440 |
| 2022-12-13 | 2022-12-09 | 10.775 | 5,329,950 | -154,323 | 0.27% | 57,430,557 |
| 2022-12-09 | 2022-12-07 | 10.413 | 5,484,273 | -122,795 | 0.28% | 57,110,397 |
| 2022-12-08 | 2022-12-06 | 10.570 | 5,607,068 | -628,078 | 0.28% | 59,267,661 |
| 2022-12-07 | 2022-12-05 | 10.184 | 6,235,146 | +1,728,252 | 0.32% | 63,501,752 |
| 2022-12-06 | 2022-12-02 | 9.305 | 4,506,894 | +2,633,446 | 0.23% | 41,935,036 |
| 2022-12-05 | 2022-12-01 | 9.907 | 1,873,448 | -140,218 | 0.09% | 18,560,763 |
| 2022-12-02 | 2022-11-30 | 9.943 | 2,013,666 | -1,354,059 | 0.10% | 20,022,752 |
| 2022-12-01 | 2022-11-29 | 9.522 | 3,367,725 | -1,011,397 | 0.17% | 32,066,096 |
| 2022-11-30 | 2022-11-28 | 9.353 | 4,379,122 | -1,705,849 | 0.22% | 40,957,283 |
| 2022-11-29 | 2022-11-25 | 9.702 | 6,084,971 | -2,039,387 | 0.31% | 59,038,698 |
| 2022-11-28 | 2022-11-24 | 9.678 | 8,124,358 | -175,065 | 0.41% | 78,629,764 |
| 2022-11-25 | 2022-11-23 | 9.642 | 8,299,423 | -136,899 | 0.42% | 80,024,001 |
| 2022-11-24 | 2022-11-22 | 9.968 | 8,436,322 | +41,484 | 0.43% | 84,089,357 |
| 2022-11-23 | 2022-11-21 | 10.305 | 8,394,838 | -795,676 | 0.42% | 86,508,904 |
| 2022-11-22 | 2022-11-18 | 10.389 | 9,190,514 | -48,122 | 0.46% | 95,483,744 |
| 2022-11-21 | 2022-11-17 | 8.883 | 9,238,636 | +24,891 | 0.47% | 82,064,952 |
| 2022-11-18 | 2022-11-16 | 8.907 | 9,213,745 | -130,262 | 0.47% | 82,065,950 |
| 2022-11-17 | 2022-11-15 | 8.678 | 9,344,007 | -56,419 | 0.47% | 81,086,401 |
| 2022-11-16 | 2022-11-14 | 8.063 | 9,400,426 | -85,458 | 0.48% | 75,797,700 |
| 2022-11-15 | 2022-11-11 | 7.786 | 9,485,884 | -87,118 | 0.48% | 73,857,177 |
| 2022-11-14 | 2022-11-10 | 6.991 | 9,573,002 | -4,149 | 0.48% | 66,920,398 |
| 2022-11-10 | 2022-11-08 | 7.304 | 9,577,151 | -45,633 | 0.48% | 69,950,582 |
| 2022-11-09 | 2022-11-07 | 7.340 | 9,622,784 | -12,445 | 0.49% | 70,631,821 |
| 2022-11-08 | 2022-11-04 | 6.954 | 9,635,229 | -830 | 0.49% | 67,007,008 |
| 2022-11-07 | 2022-11-03 | 6.520 | 9,636,059 | -4,148 | 0.49% | 62,831,740 |
| 2022-11-04 | 2022-11-02 | 6.484 | 9,640,207 | -49,782 | 0.49% | 62,510,217 |
| 2022-11-03 | 2022-11-01 | 5.809 | 9,689,989 | +16,594 | 0.49% | 56,292,780 |
| 2022-11-02 | 2022-10-31 | 5.532 | 9,673,395 | +107,860 | 0.49% | 53,514,809 |
| 2022-11-01 | 2022-10-28 | 5.918 | 9,565,535 | +116,157 | 0.48% | 56,607,390 |
| 2022-10-31 | 2022-10-27 | 6.364 | 9,449,378 | -53,930 | 0.48% | 60,133,921 |
| 2022-10-28 | 2022-10-26 | 6.171 | 9,503,308 | -48,952 | 0.48% | 58,644,480 |
| 2022-10-27 | 2022-10-25 | 6.135 | 9,552,260 | +33,188 | 0.48% | 58,601,171 |
| 2022-10-26 | 2022-10-24 | 6.279 | 9,519,072 | +91,266 | 0.48% | 59,774,329 |
| 2022-10-20 | 2022-10-18 | 7.207 | 9,427,806 | -13,275 | 0.48% | 67,950,741 |
| 2022-10-19 | 2022-10-17 | 6.954 | 9,441,081 | +8,297 | 0.48% | 65,656,830 |
| 2022-10-18 | 2022-10-14 | 6.786 | 9,432,784 | -116,157 | 0.48% | 64,007,470 |
| 2022-10-17 | 2022-10-13 | 6.557 | 9,548,941 | +16,594 | 0.48% | 62,608,959 |
| 2022-10-14 | 2022-10-12 | 6.810 | 9,532,347 | +16,594 | 0.48% | 64,912,848 |
| 2022-10-13 | 2022-10-11 | 6.942 | 9,515,753 | -124,454 | 0.48% | 66,061,437 |
| 2022-10-12 | 2022-10-10 | 7.051 | 9,640,207 | -6,638 | 0.49% | 67,971,147 |
| 2022-10-11 | 2022-10-07 | 7.063 | 9,646,845 | +2,489 | 0.49% | 68,134,220 |
| 2022-10-10 | 2022-10-06 | 7.461 | 9,644,356 | -58,078 | 0.49% | 71,952,561 |
| 2022-10-07 | 2022-10-05 | 7.220 | 9,702,434 | -3,319 | 0.49% | 70,047,057 |
| 2022-10-06 | 2022-10-03 | 7.063 | 9,705,753 | -33,188 | 0.49% | 68,550,279 |
| 2022-10-05 | 2022-09-30 | 7.003 | 9,738,941 | -1,659 | 0.49% | 68,197,781 |
| 2022-10-03 | 2022-09-29 | 6.774 | 9,740,600 | -38,996 | 0.49% | 65,978,798 |
| 2022-09-30 | 2022-09-28 | 6.472 | 9,779,596 | +9,956 | 0.49% | 63,296,191 |
| 2022-09-29 | 2022-09-27 | 6.749 | 9,769,640 | +29,040 | 0.49% | 65,940,003 |
| 2022-09-28 | 2022-09-26 | 6.364 | 9,740,600 | +8,297 | 0.49% | 61,987,198 |
| 2022-09-27 | 2022-09-23 | 6.267 | 9,732,303 | -14,105 | 0.49% | 60,995,998 |
| 2022-09-26 | 2022-09-22 | 6.243 | 9,746,408 | +14,105 | 0.49% | 60,849,459 |
| 2022-09-23 | 2022-09-21 | 6.267 | 9,732,303 | +85,458 | 0.49% | 60,995,998 |
| 2022-09-22 | 2022-09-20 | 6.496 | 9,646,845 | -18,253 | 0.49% | 62,669,530 |
| 2022-09-21 | 2022-09-19 | 6.629 | 9,665,098 | +135,240 | 0.49% | 64,069,499 |
| 2022-09-20 | 2022-09-16 | 6.882 | 9,529,858 | +99,563 | 0.48% | 65,585,059 |
| 2022-09-19 | 2022-09-15 | 7.220 | 9,430,295 | -2,489 | 0.48% | 68,082,340 |
| 2022-09-16 | 2022-09-14 | 7.244 | 9,432,784 | +6,637 | 0.48% | 68,327,690 |
| 2022-09-15 | 2022-09-13 | 7.436 | 9,426,147 | -9,126 | 0.48% | 70,097,374 |
| 2022-09-14 | 2022-09-09 | 7.521 | 9,435,273 | -111,179 | 0.48% | 70,961,279 |
| 2022-09-13 | 2022-09-08 | 7.388 | 9,546,452 | +8,297 | 0.48% | 70,531,780 |
| 2022-09-09 | 2022-09-07 | 7.581 | 9,538,155 | +8,297 | 0.48% | 72,309,839 |
| 2022-09-08 | 2022-09-06 | 7.533 | 9,529,858 | +23,231 | 0.48% | 71,787,499 |
| 2022-09-07 | 2022-09-05 | 7.714 | 9,506,627 | +29,040 | 0.48% | 73,331,202 |
| 2022-09-06 | 2022-09-02 | 8.497 | 9,477,587 | -27,380 | 0.48% | 80,532,146 |
| 2022-09-05 | 2022-09-01 | 8.268 | 9,504,967 | +5,807 | 0.48% | 78,588,157 |
| 2022-09-02 | 2022-08-31 | 8.256 | 9,499,160 | -5,807 | 0.48% | 78,425,654 |
| 2022-09-01 | 2022-08-30 | 8.304 | 9,504,967 | -94,585 | 0.48% | 78,931,837 |
| 2022-08-31 | 2022-08-29 | 7.991 | 9,599,552 | +316,113 | 0.48% | 76,709,097 |
| 2022-08-30 | 2022-08-26 | 7.569 | 9,283,439 | -99,563 | 0.47% | 70,266,918 |
| 2022-08-29 | 2022-08-25 | 7.352 | 9,383,002 | -77,992 | 0.47% | 68,984,897 |
| 2022-08-26 | 2022-08-24 | 7.183 | 9,460,994 | +33,188 | 0.48% | 67,961,883 |
| 2022-08-25 | 2022-08-23 | 7.280 | 9,427,806 | -12,445 | 0.48% | 68,632,521 |
| 2022-08-24 | 2022-08-22 | 7.328 | 9,440,251 | +8,297 | 0.48% | 69,178,238 |
| 2022-08-23 | 2022-08-19 | 7.412 | 9,431,954 | -66,376 | 0.48% | 69,913,197 |
| 2022-08-22 | 2022-08-18 | 7.268 | 9,498,330 | +122,795 | 0.48% | 69,031,441 |
| 2022-08-19 | 2022-08-17 | 7.473 | 9,375,535 | -25,721 | 0.47% | 70,059,998 |
| 2022-08-18 | 2022-08-16 | 7.485 | 9,401,256 | +15,764 | 0.47% | 70,365,512 |
| 2022-08-17 | 2022-08-15 | 7.461 | 9,385,492 | +16,594 | 0.47% | 70,021,284 |
| 2022-08-16 | 2022-08-12 | 7.485 | 9,368,898 | +31,529 | 0.47% | 70,123,323 |
| 2022-08-15 | 2022-08-11 | 7.388 | 9,337,369 | +21,572 | 0.47% | 68,987,018 |
| 2022-08-12 | 2022-08-10 | 7.352 | 9,315,797 | +40,655 | 0.47% | 68,490,798 |
| 2022-08-11 | 2022-08-09 | 7.569 | 9,275,142 | -4,149 | 0.47% | 70,204,118 |
| 2022-08-09 | 2022-08-05 | 7.810 | 9,279,291 | -2,489 | 0.47% | 72,472,322 |
| 2022-08-08 | 2022-08-04 | 7.653 | 9,281,780 | -70,524 | 0.47% | 71,037,451 |
| 2022-08-05 | 2022-08-03 | 7.509 | 9,352,304 | +22,402 | 0.47% | 70,224,562 |
| 2022-08-04 | 2022-08-02 | 7.593 | 9,329,902 | +76,332 | 0.47% | 70,843,499 |
| 2022-08-02 | 2022-07-29 | 8.015 | 9,253,570 | +4,148 | 0.47% | 74,167,448 |
| 2022-08-01 | 2022-07-28 | 8.087 | 9,249,422 | +830 | 0.47% | 74,803,082 |
| 2022-07-29 | 2022-07-27 | 7.690 | 9,248,592 | +79,650 | 0.47% | 71,117,859 |
| 2022-07-26 | 2022-07-22 | 8.256 | 9,168,942 | +98,734 | 0.46% | 75,699,354 |
| 2022-07-25 | 2022-07-21 | 8.268 | 9,070,208 | +29,039 | 0.46% | 74,993,520 |
| 2022-07-22 | 2022-07-20 | 8.437 | 9,041,169 | -134,410 | 0.46% | 76,279,002 |
| 2022-07-21 | 2022-07-19 | 7.979 | 9,175,579 | +9,127 | 0.46% | 73,210,579 |
| 2022-07-20 | 2022-07-18 | 8.208 | 9,166,452 | +49,781 | 0.46% | 75,236,876 |
| 2022-07-19 | 2022-07-15 | 7.919 | 9,116,671 | +24,061 | 0.46% | 72,191,161 |
| 2022-07-18 | 2022-07-14 | 8.352 | 9,092,610 | +830 | 0.46% | 75,945,872 |
| 2022-07-15 | 2022-07-13 | 8.268 | 9,091,780 | -90,437 | 0.46% | 75,171,879 |
| 2022-07-14 | 2022-07-12 | 8.497 | 9,182,217 | +33,188 | 0.46% | 78,022,353 |
| 2022-07-13 | 2022-07-11 | 8.726 | 9,149,029 | +14,105 | 0.46% | 79,835,481 |
| 2022-07-12 | 2022-07-08 | 8.919 | 9,134,924 | +1,659 | 0.46% | 81,473,999 |
| 2022-07-11 | 2022-07-07 | 8.859 | 9,133,265 | -33,187 | 0.46% | 80,908,802 |
| 2022-07-08 | 2022-07-06 | 8.943 | 9,166,452 | -227,336 | 0.46% | 81,976,156 |
| 2022-07-07 | 2022-07-05 | 8.774 | 9,393,788 | +26,550 | 0.47% | 82,424,156 |
| 2022-07-06 | 2022-07-04 | 9.281 | 9,367,238 | +30,698 | 0.47% | 86,932,997 |
| 2022-07-05 | 2022-06-30 | 9.353 | 9,336,540 | -7,467 | 0.47% | 87,323,284 |
| 2022-07-04 | 2022-06-29 | 9.678 | 9,344,007 | +27,380 | 0.47% | 90,433,861 |
| 2022-06-30 | 2022-06-28 | 9.172 | 9,316,627 | +238,952 | 0.47% | 85,452,690 |
| 2022-06-29 | 2022-06-27 | 9.015 | 9,077,675 | -54,760 | 0.46% | 81,838,677 |
| 2022-06-28 | 2022-06-24 | 8.497 | 9,132,435 | +86,288 | 0.46% | 77,599,350 |
| 2022-06-27 | 2022-06-23 | 8.413 | 9,046,147 | -47,292 | 0.46% | 76,102,941 |
| 2022-06-24 | 2022-06-22 | 8.630 | 9,093,439 | -5,808 | 0.46% | 78,473,596 |
| 2022-06-23 | 2022-06-21 | 8.883 | 9,099,247 | -13,275 | 0.46% | 80,826,787 |
| 2022-06-22 | 2022-06-20 | 8.786 | 9,112,522 | -41,485 | 0.46% | 80,066,066 |
| 2022-06-21 | 2022-06-17 | 8.798 | 9,154,007 | +16,594 | 0.46% | 80,540,899 |
| 2022-06-20 | 2022-06-16 | 9.232 | 9,137,413 | -395,764 | 0.46% | 84,359,578 |
| 2022-06-17 | 2022-06-15 | 9.293 | 9,533,177 | +54,760 | 0.48% | 88,587,900 |
| 2022-06-16 | 2022-06-14 | 8.859 | 9,478,417 | -3,319 | 0.48% | 83,966,398 |
| 2022-06-15 | 2022-06-13 | 9.015 | 9,481,736 | -238,122 | 0.48% | 85,481,440 |
| 2022-06-14 | 2022-06-10 | 9.064 | 9,719,858 | -337,685 | 0.49% | 88,096,800 |
| 2022-06-13 | 2022-06-09 | 8.859 | 10,057,543 | -465,458 | 0.51% | 89,096,699 |
| 2022-06-10 | 2022-06-08 | 8.461 | 10,523,001 | +135,240 | 0.53% | 89,034,659 |
| 2022-06-09 | 2022-06-07 | 7.641 | 10,387,761 | -24,061 | 0.52% | 79,376,799 |
| 2022-06-08 | 2022-06-06 | 6.316 | 10,411,822 | +28,209 | 0.53% | 65,756,758 |
| 2022-06-07 | 2022-06-02 | 6.279 | 10,383,613 | +16,594 | 0.52% | 65,203,152 |
| 2022-06-06 | 2022-06-01 | 6.665 | 10,367,019 | +48,122 | 0.52% | 69,097,351 |
| 2022-06-02 | 2022-05-31 | 6.545 | 10,318,897 | +163,450 | 0.52% | 67,532,913 |
| 2022-06-01 | 2022-05-30 | 6.267 | 10,155,447 | -25,720 | 0.51% | 63,648,000 |
| 2022-05-31 | 2022-05-27 | 6.099 | 10,181,167 | -2,490 | 0.51% | 62,091,257 |
| 2022-05-30 | 2022-05-26 | 6.062 | 10,183,657 | -10,786 | 0.51% | 61,738,223 |
| 2022-05-27 | 2022-05-25 | 6.026 | 10,194,443 | +9,957 | 0.51% | 61,435,003 |
| 2022-05-26 | 2022-05-24 | 5.966 | 10,184,486 | -14,105 | 0.51% | 60,761,248 |
| 2022-05-25 | 2022-05-23 | 6.147 | 10,198,591 | +16,594 | 0.51% | 62,689,200 |
| 2022-05-24 | 2022-05-20 | 6.472 | 10,181,997 | +40,655 | 0.51% | 65,900,639 |
| 2022-05-23 | 2022-05-19 | 6.725 | 10,141,342 | +76,332 | 0.51% | 68,204,339 |
| 2022-05-19 | 2022-05-17 | 6.376 | 10,065,010 | +10,786 | 0.51% | 64,172,987 |
| 2022-05-18 | 2022-05-16 | 6.316 | 10,054,224 | +3,318 | 0.51% | 63,498,318 |
| 2022-05-17 | 2022-05-13 | 6.340 | 10,050,906 | +58,079 | 0.51% | 63,719,642 |
| 2022-05-16 | 2022-05-12 | 6.484 | 9,992,827 | -97,904 | 0.50% | 64,796,719 |
| 2022-05-13 | 2022-05-11 | 7.063 | 10,090,731 | -4,148 | 0.51% | 71,269,321 |
| 2022-05-12 | 2022-05-10 | 7.195 | 10,094,879 | -31,529 | 0.51% | 72,636,987 |
| 2022-05-11 | 2022-05-06 | 7.533 | 10,126,408 | +97,074 | 0.51% | 76,281,252 |
| 2022-05-10 | 2022-05-05 | 7.943 | 10,029,334 | +31,529 | 0.51% | 79,659,923 |
| 2022-05-06 | 2022-05-04 | 8.437 | 9,997,805 | +10,786 | 0.50% | 84,349,998 |
| 2022-05-05 | 2022-05-03 | 8.533 | 9,987,019 | -121,965 | 0.50% | 85,221,958 |
| 2022-05-04 | 2022-04-29 | 8.208 | 10,108,984 | -616,462 | 0.51% | 82,973,039 |
| 2022-05-03 | 2022-04-28 | 7.726 | 10,725,446 | -1,393,056 | 0.54% | 82,862,067 |
| 2022-04-29 | 2022-04-27 | 7.521 | 12,118,502 | -674,540 | 0.61% | 91,141,444 |
| 2022-04-28 | 2022-04-26 | 7.461 | 12,793,042 | -905,196 | 0.65% | 95,443,608 |
| 2022-04-27 | 2022-04-25 | 7.111 | 13,698,238 | -585,763 | 0.69% | 97,409,002 |
| 2022-04-26 | 2022-04-22 | 7.858 | 14,284,001 | +102,052 | 0.72% | 112,248,318 |
| 2022-04-25 | 2022-04-21 | 7.738 | 14,181,949 | +180,044 | 0.72% | 109,737,060 |
| 2022-04-22 | 2022-04-20 | 7.810 | 14,001,905 | -46,463 | 0.71% | 109,356,476 |
| 2022-04-21 | 2022-04-19 | 7.641 | 14,048,368 | -37,337 | 0.71% | 107,348,877 |
| 2022-04-20 | 2022-04-14 | 7.822 | 14,085,705 | -128,602 | 0.71% | 110,180,734 |
| 2022-04-19 | 2022-04-13 | 7.473 | 14,214,307 | -24,891 | 0.72% | 106,218,400 |
| 2022-04-14 | 2022-04-12 | 7.641 | 14,239,198 | -82,969 | 0.72% | 108,807,081 |
| 2022-04-13 | 2022-04-11 | 7.280 | 14,322,167 | +6,637 | 0.72% | 104,262,479 |
| 2022-04-12 | 2022-04-08 | 7.665 | 14,315,530 | -1,659 | 0.72% | 109,735,443 |
| 2022-04-11 | 2022-04-07 | 7.665 | 14,317,189 | +254,716 | 0.72% | 109,748,160 |
| 2022-04-08 | 2022-04-06 | 8.099 | 14,062,473 | +453,842 | 0.71% | 113,897,279 |
| 2022-04-07 | 2022-04-04 | 8.304 | 13,608,631 | -9,126 | 0.69% | 113,009,781 |
| 2022-04-04 | 2022-03-31 | 8.244 | 13,617,757 | -9,127 | 0.69% | 112,264,916 |
| 2022-04-01 | 2022-03-30 | 8.389 | 13,626,884 | -526,026 | 0.69% | 114,311,039 |
| 2022-03-31 | 2022-03-29 | 8.268 | 14,152,910 | -555,894 | 0.71% | 117,017,883 |
| 2022-03-30 | 2022-03-28 | 8.039 | 14,708,804 | -190,000 | 0.74% | 118,245,758 |
| 2022-03-29 | 2022-03-25 | 7.581 | 14,898,804 | +2,489 | 0.75% | 112,949,530 |
| 2022-03-28 | 2022-03-24 | 8.136 | 14,896,315 | -2,489 | 0.75% | 121,189,500 |
| 2022-03-25 | 2022-03-23 | 8.015 | 14,898,804 | -219,869 | 0.75% | 119,414,050 |
| 2022-03-24 | 2022-03-22 | 7.931 | 15,118,673 | +33,188 | 0.76% | 119,900,762 |
| 2022-03-23 | 2022-03-21 | 8.087 | 15,085,485 | -53,930 | 0.76% | 122,001,220 |
| 2022-03-22 | 2022-03-18 | 7.894 | 15,139,415 | +29,039 | 0.76% | 119,517,849 |
| 2022-03-21 | 2022-03-17 | 7.424 | 15,110,376 | +1,390,566 | 0.76% | 112,185,921 |
| 2022-03-18 | 2022-03-16 | 6.870 | 13,719,810 | +301,179 | 0.69% | 94,255,202 |
| 2022-03-17 | 2022-03-15 | 5.689 | 13,418,631 | +28,210 | 0.68% | 76,336,560 |
| 2022-03-16 | 2022-03-14 | 6.207 | 13,390,421 | +60,567 | 0.68% | 83,115,847 |
| 2022-03-15 | 2022-03-11 | 6.870 | 13,329,854 | +89,607 | 0.67% | 91,576,201 |
| 2022-03-14 | 2022-03-10 | 6.991 | 13,240,247 | +22,402 | 0.67% | 92,556,400 |
| 2022-03-10 | 2022-03-08 | 6.846 | 13,217,845 | -52,271 | 0.67% | 90,488,078 |
| 2022-03-09 | 2022-03-07 | 7.099 | 13,270,116 | +105,371 | 0.67% | 94,204,660 |
| 2022-03-08 | 2022-03-04 | 7.702 | 13,164,745 | +22,402 | 0.66% | 101,390,131 |
| 2022-03-07 | 2022-03-03 | 8.075 | 13,142,343 | -5,808 | 0.66% | 106,127,999 |
| 2022-03-04 | 2022-03-02 | 8.111 | 13,148,151 | -148,515 | 0.66% | 106,650,310 |
| 2022-03-03 | 2022-03-01 | 8.232 | 13,296,666 | +14,105 | 0.67% | 109,457,579 |
| 2022-03-01 | 2022-02-25 | 8.111 | 13,282,561 | +26,550 | 0.67% | 107,740,567 |
| 2022-02-28 | 2022-02-24 | 8.316 | 13,256,011 | +75,502 | 0.67% | 110,241,299 |
| 2022-02-25 | 2022-02-23 | 9.422 | 13,180,509 | +51,441 | 0.66% | 124,188,933 |
| 2022-02-24 | 2022-02-22 | 8.803 | 13,129,068 | +344,460 | 0.66% | 115,576,505 |
| 2022-02-23 | 2022-02-21 | 9.360 | 12,784,608 | -4,039 | 0.66% | 119,667,239 |
| 2022-02-22 | 2022-02-18 | 9.534 | 12,788,647 | +282,685 | 0.66% | 121,921,805 |
| 2022-02-21 | 2022-02-17 | 9.942 | 12,505,962 | -2,423 | 0.65% | 124,336,520 |
| 2022-02-18 | 2022-02-16 | 9.880 | 12,508,385 | +175,264 | 0.65% | 123,586,260 |
| 2022-02-17 | 2022-02-15 | 9.880 | 12,333,121 | +330,337 | 0.64% | 121,854,604 |
| 2022-02-16 | 2022-02-14 | 9.880 | 12,002,784 | +208,379 | 0.62% | 118,590,784 |
| 2022-02-15 | 2022-02-11 | 9.893 | 11,794,405 | +411,912 | 0.61% | 116,677,972 |
| 2022-02-14 | 2022-02-10 | 10.648 | 11,382,493 | +108,228 | 0.59% | 121,199,799 |
| 2022-02-11 | 2022-02-09 | 9.695 | 11,274,265 | +280,261 | 0.58% | 109,298,967 |
| 2022-02-10 | 2022-02-08 | 9.038 | 10,994,004 | +835,131 | 0.57% | 99,367,602 |
| 2022-02-09 | 2022-02-07 | 9.311 | 10,158,873 | +4,046,427 | 0.53% | 94,586,560 |
| 2022-02-08 | 2022-02-04 | 8.803 | 6,112,446 | +2,111,249 | 0.32% | 53,808,476 |
| 2022-02-07 | 2022-01-31 | 8.419 | 4,001,197 | +2,581,313 | 0.21% | 33,687,199 |
| 2022-02-04 | 2022-01-27 | 6.067 | 1,419,884 | +732,557 | 0.07% | 8,614,201 |
| 2022-01-28 | 2022-01-26 | 7.998 | 687,327 | +251,185 | 0.04% | 5,497,459 |
| 2022-01-27 | 2022-01-25 | 12.010 | 436,142 | +30,692 | 0.02% | 5,238,003 |
| 2022-01-26 | 2022-01-24 | 13.818 | 405,450 | -6,462 | 0.02% | 5,602,315 |
| 2022-01-25 | 2022-01-21 | 13.818 | 411,912 | +53,307 | 0.02% | 5,691,604 |
| 2022-01-24 | 2022-01-20 | 14.437 | 358,605 | +3,230 | 0.02% | 5,177,033 |
| 2022-01-21 | 2022-01-19 | 14.635 | 355,375 | +21,807 | 0.02% | 5,200,803 |
| 2022-01-20 | 2022-01-18 | 15.080 | 333,568 | -8,076 | 0.02% | 5,030,344 |
| 2022-01-17 | 2022-01-13 | 15.105 | 341,644 | +8,076 | 0.02% | 5,160,594 |
| 2022-01-14 | 2022-01-12 | 15.724 | 333,568 | -13,730 | 0.02% | 5,245,105 |
| 2022-01-13 | 2022-01-11 | 15.254 | 347,298 | -3,231 | 0.02% | 5,297,599 |
| 2022-01-12 | 2022-01-10 | 15.402 | 350,529 | -12,922 | 0.02% | 5,398,964 |
| 2022-01-11 | 2022-01-07 | 14.808 | 363,451 | +17,768 | 0.02% | 5,381,993 |
| 2022-01-07 | 2022-01-05 | 15.130 | 345,683 | +28,269 | 0.02% | 5,230,164 |
| 2022-01-06 | 2022-01-04 | 15.898 | 317,414 | -22,615 | 0.02% | 5,046,115 |
| 2022-01-05 | 2022-01-03 | 15.130 | 340,029 | +6,461 | 0.02% | 5,144,619 |
| 2022-01-04 | 2021-12-31 | 15.675 | 333,568 | -8,076 | 0.02% | 5,228,585 |
| 2022-01-03 | 2021-12-29 | 14.907 | 341,644 | +24,230 | 0.02% | 5,092,914 |
| 2021-12-30 | 2021-12-28 | 15.600 | 317,414 | -4,846 | 0.02% | 4,951,795 |
| 2021-12-29 | 2021-12-24 | 15.600 | 322,260 | +8,076 | 0.02% | 5,027,395 |
| 2021-12-23 | 2021-12-21 | 15.600 | 314,184 | -8,076 | 0.02% | 4,901,406 |
| 2021-12-22 | 2021-12-20 | 15.155 | 322,260 | -8,077 | 0.02% | 4,883,755 |
| 2021-12-21 | 2021-12-17 | 15.799 | 330,337 | -8,077 | 0.02% | 5,218,840 |
| 2021-12-20 | 2021-12-16 | 15.947 | 338,414 | -11,307 | 0.02% | 5,396,724 |
| 2021-12-17 | 2021-12-15 | 15.922 | 349,721 | +24,230 | 0.02% | 5,568,378 |
| 2021-12-16 | 2021-12-14 | 16.393 | 325,491 | +8,077 | 0.02% | 5,335,720 |
| 2021-12-15 | 2021-12-13 | 16.764 | 317,414 | -1,616 | 0.02% | 5,321,215 |
| 2021-12-13 | 2021-12-09 | 17.012 | 319,030 | -11,307 | 0.02% | 5,427,306 |
| 2021-12-10 | 2021-12-08 | 16.071 | 330,337 | -31,499 | 0.02% | 5,308,820 |
| 2021-12-08 | 2021-12-06 | 16.343 | 361,836 | -23,423 | 0.02% | 5,913,598 |
| 2021-12-07 | 2021-12-03 | 17.532 | 385,259 | +54,922 | 0.02% | 6,754,327 |
| 2021-12-06 | 2021-12-02 | 17.532 | 330,337 | -8,077 | 0.02% | 5,791,440 |
| 2021-12-03 | 2021-12-01 | 17.829 | 338,414 | -1,615 | 0.02% | 6,033,605 |
| 2021-12-02 | 2021-11-30 | 17.755 | 340,029 | +14,538 | 0.02% | 6,037,139 |
| 2021-12-01 | 2021-11-29 | 18.101 | 325,491 | -3,231 | 0.02% | 5,891,860 |
| 2021-11-30 | 2021-11-26 | 18.052 | 328,722 | -4,038 | 0.02% | 5,934,066 |
| 2021-11-29 | 2021-11-25 | 18.300 | 332,760 | -5,654 | 0.02% | 6,089,359 |
| 2021-11-26 | 2021-11-24 | 17.581 | 338,414 | +19,384 | 0.02% | 5,949,805 |
| 2021-11-25 | 2021-11-23 | 17.532 | 319,030 | -21,807 | 0.02% | 5,593,206 |
| 2021-11-24 | 2021-11-22 | 17.235 | 340,837 | +8,885 | 0.02% | 5,874,245 |
| 2021-11-23 | 2021-11-19 | 16.740 | 331,952 | -1,616 | 0.02% | 5,556,714 |
| 2021-11-22 | 2021-11-18 | 16.269 | 333,568 | +16,154 | 0.02% | 5,426,825 |
| 2021-11-19 | 2021-11-17 | 17.309 | 317,414 | -21,000 | 0.02% | 5,494,135 |
| 2021-11-18 | 2021-11-16 | 17.061 | 338,414 | +4,039 | 0.02% | 5,773,825 |
| 2021-11-17 | 2021-11-15 | 16.814 | 334,375 | -3,231 | 0.02% | 5,622,114 |
| 2021-11-16 | 2021-11-12 | 17.061 | 337,606 | +808 | 0.02% | 5,760,039 |
| 2021-11-15 | 2021-11-11 | 16.789 | 336,798 | -26,653 | 0.02% | 5,654,514 |
| 2021-11-12 | 2021-11-10 | 15.576 | 363,451 | -12,923 | 0.02% | 5,660,992 |
| 2021-11-11 | 2021-11-09 | 15.699 | 376,374 | -102,574 | 0.02% | 5,908,877 |
| 2021-11-10 | 2021-11-08 | 15.675 | 478,948 | +16,153 | 0.02% | 7,507,375 |
| 2021-11-09 | 2021-11-05 | 15.650 | 462,795 | -148,611 | 0.02% | 7,242,722 |
| 2021-11-08 | 2021-11-04 | 16.294 | 611,406 | -4,039 | 0.03% | 9,962,117 |
| 2021-11-05 | 2021-11-03 | 16.021 | 615,445 | +11,308 | 0.03% | 9,860,288 |
| 2021-11-04 | 2021-11-02 | 16.343 | 604,137 | +4,038 | 0.03% | 9,873,598 |
| 2021-11-03 | 2021-11-01 | 16.467 | 600,099 | +16,154 | 0.03% | 9,881,903 |
| 2021-11-02 | 2021-10-29 | 16.541 | 583,945 | +19,384 | 0.03% | 9,659,273 |
| 2021-11-01 | 2021-10-28 | 16.616 | 564,561 | +16,153 | 0.03% | 9,380,575 |
| 2021-10-29 | 2021-10-27 | 16.913 | 548,408 | +64,614 | 0.03% | 9,275,141 |
| 2021-10-28 | 2021-10-26 | 18.151 | 483,794 | +27,460 | 0.03% | 8,781,334 |
| 2021-10-27 | 2021-10-25 | 18.572 | 456,334 | +4,846 | 0.02% | 8,475,009 |
| 2021-10-26 | 2021-10-22 | 18.671 | 451,488 | +4,846 | 0.02% | 8,429,729 |
| 2021-10-25 | 2021-10-21 | 18.869 | 446,642 | -807 | 0.02% | 8,427,729 |
| 2021-10-22 | 2021-10-20 | 19.315 | 447,449 | +146,996 | 0.02% | 8,642,397 |
| 2021-10-21 | 2021-10-19 | 20.627 | 300,453 | +807 | 0.02% | 6,197,515 |
| 2021-10-20 | 2021-10-18 | 20.182 | 299,646 | +188,995 | 0.02% | 6,047,309 |
| 2021-10-19 | 2021-10-15 | 19.463 | 110,651 | -7,269 | 0.01% | 2,153,644 |
| 2021-10-18 | 2021-10-12 | 16.616 | 117,920 | -16,153 | 0.01% | 1,959,323 |
| 2021-10-08 | 2021-10-06 | 15.551 | 134,073 | +16,153 | 0.01% | 2,084,957 |
| 2021-09-21 | 2021-09-17 | 16.368 | 117,920 | +3,231 | 0.01% | 1,930,123 |
| 2021-09-20 | 2021-09-16 | 15.823 | 114,689 | -6,461 | 0.01% | 1,814,758 |
| 2021-09-16 | 2021-09-14 | 16.492 | 121,150 | -3,231 | 0.01% | 1,997,992 |
| 2021-09-15 | 2021-09-13 | 16.740 | 124,381 | -3,231 | 0.01% | 2,082,077 |
| 2021-09-13 | 2021-09-09 | 17.111 | 127,612 | +5,654 | 0.01% | 2,183,562 |
| 2021-09-08 | 2021-09-06 | 17.953 | 121,958 | +5,654 | 0.01% | 2,189,497 |
| 2021-08-30 | 2021-08-26 | 18.176 | 116,304 | -8,077 | 0.01% | 2,113,911 |
| 2021-08-27 | 2021-08-25 | 18.671 | 124,381 | -808 | 0.01% | 2,322,317 |
| 2021-08-24 | 2021-08-20 | 16.021 | 125,189 | -1,615 | 0.01% | 2,005,702 |
| 2021-08-16 | 2021-08-12 | 17.705 | 126,804 | +807 | 0.01% | 2,245,097 |
| 2021-08-13 | 2021-08-11 | 18.275 | 125,997 | -1,615 | 0.01% | 2,302,569 |
| 2021-08-05 | 2021-08-03 | 17.482 | 127,612 | +4,038 | 0.01% | 2,230,962 |
| 2021-08-03 | 2021-07-30 | 17.433 | 123,574 | +5,654 | 0.01% | 2,154,249 |
| 2021-08-02 | 2021-07-29 | 17.829 | 117,920 | -3,230 | 0.01% | 2,102,403 |
| 2021-07-29 | 2021-07-27 | 15.229 | 121,150 | +2,423 | 0.01% | 1,844,992 |
| 2021-07-28 | 2021-07-26 | 15.972 | 118,727 | +11,307 | 0.01% | 1,896,292 |
| 2021-07-26 | 2021-07-22 | 19.934 | 107,420 | +808 | 0.01% | 2,141,298 |
| 2021-07-23 | 2021-07-21 | 19.092 | 106,612 | +8,076 | 0.01% | 2,035,432 |
| 2021-07-22 | 2021-07-20 | 19.315 | 98,536 | +1,616 | 0.01% | 1,903,205 |
| 2021-07-19 | 2021-07-15 | 20.404 | 96,920 | -2,423 | 0.01% | 1,977,592 |
| 2021-07-15 | 2021-07-13 | 21.073 | 99,343 | +2,423 | 0.01% | 2,093,451 |
| 2021-07-07 | 2021-07-05 | 21.122 | 96,920 | -5,654 | 0.01% | 2,047,192 |
| 2021-06-29 | 2021-06-25 | 21.915 | 102,574 | -1,615 | 0.01% | 2,247,898 |
| 2021-06-25 | 2021-06-23 | 22.336 | 104,189 | -4,039 | 0.01% | 2,327,150 |
| 2021-06-24 | 2021-06-22 | 22.336 | 108,228 | +6,462 | 0.01% | 2,417,365 |
| 2021-06-22 | 2021-06-18 | 21.667 | 101,766 | -1,616 | 0.01% | 2,204,991 |
| 2021-06-21 | 2021-06-17 | 22.039 | 103,382 | -4,038 | 0.01% | 2,278,405 |
| 2021-06-17 | 2021-06-15 | 22.683 | 107,420 | -18,577 | 0.01% | 2,436,558 |
| 2021-06-11 | 2021-06-09 | 22.980 | 125,997 | +2,423 | 0.01% | 2,895,371 |
| 2021-06-09 | 2021-06-07 | 24.564 | 123,574 | -20,999 | 0.01% | 3,035,532 |
| 2021-06-08 | 2021-06-04 | 23.822 | 144,573 | +8,077 | 0.01% | 3,443,962 |
| 2021-06-07 | 2021-06-03 | 24.267 | 136,496 | +18,576 | 0.01% | 3,312,394 |
| 2021-06-03 | 2021-06-01 | 25.196 | 117,920 | -24,230 | 0.01% | 2,971,105 |
| 2021-06-02 | 2021-05-31 | 24.824 | 142,150 | -3,231 | 0.01% | 3,528,802 |
| 2021-05-31 | 2021-05-27 | 25.072 | 145,381 | -807 | 0.01% | 3,645,010 |
| 2021-05-27 | 2021-05-25 | 24.069 | 146,188 | +2,423 | 0.01% | 3,518,634 |
| 2021-05-26 | 2021-05-24 | 24.144 | 143,765 | +30,691 | 0.01% | 3,470,994 |
| 2021-05-25 | 2021-05-21 | 24.664 | 113,074 | -8,076 | 0.01% | 2,788,805 |
| 2021-05-24 | 2021-05-20 | 24.639 | 121,150 | +3,230 | 0.01% | 2,984,988 |
| 2021-05-21 | 2021-05-18 | 24.589 | 117,920 | -2,423 | 0.01% | 2,899,564 |
| 2021-05-20 | 2021-05-17 | 23.153 | 120,343 | +17,769 | 0.01% | 2,786,304 |
| 2021-05-18 | 2021-05-14 | 22.014 | 102,574 | -6,461 | 0.01% | 2,258,058 |
| 2021-05-17 | 2021-05-13 | 22.831 | 109,035 | -33,115 | 0.01% | 2,489,390 |
| 2021-05-14 | 2021-05-12 | 23.401 | 142,150 | +1,615 | 0.01% | 3,326,402 |
| 2021-05-13 | 2021-05-11 | 23.871 | 140,535 | +17,769 | 0.01% | 3,354,730 |
| 2021-05-12 | 2021-05-10 | 22.460 | 122,766 | -1,615 | 0.01% | 2,757,284 |
| 2021-05-10 | 2021-05-06 | 23.034 | 124,381 | -1,833 | 0.01% | 2,864,987 |
| 2021-05-07 | 2021-05-05 | 22.959 | 126,214 | -3,994 | 0.01% | 2,897,728 |
| 2021-05-06 | 2021-05-04 | 23.535 | 130,208 | -4,793 | 0.01% | 3,064,406 |
| 2021-05-05 | 2021-05-03 | 23.059 | 135,001 | +1,598 | 0.01% | 3,112,987 |
| 2021-05-04 | 2021-04-30 | 23.485 | 133,403 | +2,396 | 0.01% | 3,132,919 |
| 2021-05-03 | 2021-04-29 | 23.109 | 131,007 | +22,367 | 0.01% | 3,027,450 |
| 2021-04-30 | 2021-04-28 | 23.735 | 108,640 | -7,189 | 0.01% | 2,578,569 |
| 2021-04-29 | 2021-04-27 | 22.133 | 115,829 | -1,598 | 0.01% | 2,563,600 |
| 2021-04-28 | 2021-04-26 | 22.483 | 117,427 | -14,378 | 0.01% | 2,640,128 |
| 2021-04-27 | 2021-04-23 | 22.358 | 131,805 | -2,397 | 0.01% | 2,946,891 |
| 2021-04-26 | 2021-04-22 | 21.957 | 134,202 | -3,994 | 0.01% | 2,946,723 |
| 2021-04-23 | 2021-04-21 | 21.832 | 138,196 | +25,562 | 0.01% | 3,017,121 |
| 2021-04-22 | 2021-04-20 | 22.183 | 112,634 | -31,953 | 0.01% | 2,498,526 |
| 2021-04-21 | 2021-04-19 | 20.781 | 144,587 | -43,935 | 0.01% | 3,004,610 |
| 2021-04-20 | 2021-04-16 | 20.881 | 188,522 | -108,639 | 0.01% | 3,936,487 |
| 2021-04-19 | 2021-04-15 | 19.128 | 297,161 | -69,498 | 0.02% | 5,684,155 |
| 2021-04-16 | 2021-04-14 | 18.878 | 366,659 | -48,728 | 0.02% | 6,921,726 |
| 2021-04-15 | 2021-04-13 | 18.352 | 415,387 | -52,722 | 0.02% | 7,623,205 |
| 2021-04-14 | 2021-04-12 | 17.776 | 468,109 | -3,994 | 0.03% | 8,321,202 |
| 2021-04-12 | 2021-04-08 | 17.977 | 472,103 | -29,556 | 0.03% | 8,486,760 |
| 2021-04-09 | 2021-04-07 | 17.275 | 501,659 | -5,592 | 0.03% | 8,666,394 |
| 2021-04-08 | 2021-04-01 | 17.451 | 507,251 | +7,988 | 0.03% | 8,851,898 |
| 2021-04-07 | 2021-03-31 | 17.301 | 499,263 | +157,368 | 0.03% | 8,637,502 |
| 2021-04-01 | 2021-03-30 | 17.651 | 341,895 | +20,769 | 0.02% | 6,034,796 |
| 2021-03-31 | 2021-03-29 | 18.052 | 321,126 | -9,586 | 0.02% | 5,796,842 |
| 2021-03-29 | 2021-03-25 | 17.776 | 330,712 | +8,787 | 0.02% | 5,878,804 |
| 2021-03-26 | 2021-03-24 | 17.826 | 321,925 | +4,793 | 0.02% | 5,738,725 |
| 2021-03-25 | 2021-03-23 | 18.227 | 317,132 | +27,959 | 0.02% | 5,780,324 |
| 2021-03-24 | 2021-03-22 | 19.028 | 289,173 | +2,396 | 0.02% | 5,502,399 |
| 2021-03-22 | 2021-03-18 | 19.103 | 286,777 | -19,171 | 0.02% | 5,478,347 |
| 2021-03-19 | 2021-03-17 | 19.028 | 305,948 | -8,787 | 0.02% | 5,821,594 |
| 2021-03-18 | 2021-03-16 | 18.928 | 314,735 | -19,172 | 0.02% | 5,957,274 |
| 2021-03-17 | 2021-03-15 | 18.377 | 333,907 | +19,172 | 0.02% | 6,136,239 |
| 2021-03-16 | 2021-03-12 | 18.778 | 314,735 | +9,586 | 0.02% | 5,909,994 |
| 2021-03-15 | 2021-03-11 | 18.753 | 305,149 | -3,995 | 0.02% | 5,722,351 |
| 2021-03-12 | 2021-03-10 | 18.002 | 309,144 | +13,580 | 0.02% | 5,565,067 |
| 2021-03-11 | 2021-03-09 | 17.275 | 295,564 | -1,597 | 0.02% | 5,106,006 |
| 2021-03-10 | 2021-03-08 | 17.551 | 297,161 | +5,591 | 0.02% | 5,215,435 |
| 2021-03-09 | 2021-03-05 | 18.227 | 291,570 | +7,989 | 0.02% | 5,314,408 |
| 2021-03-08 | 2021-03-04 | 18.102 | 283,581 | +38,343 | 0.02% | 5,133,294 |
| 2021-03-05 | 2021-03-03 | 18.627 | 245,238 | +10,385 | 0.01% | 4,568,161 |
| 2021-03-03 | 2021-03-01 | 18.903 | 234,853 | -1,598 | 0.01% | 4,439,395 |
| 2021-03-02 | 2021-02-26 | 18.052 | 236,451 | +3,195 | 0.01% | 4,268,322 |
| 2021-03-01 | 2021-02-25 | 19.128 | 233,256 | +2,397 | 0.01% | 4,461,767 |
| 2021-02-26 | 2021-02-24 | 18.578 | 230,859 | +7,988 | 0.01% | 4,288,851 |
| 2021-02-25 | 2021-02-23 | 19.564 | 222,871 | +9,229 | 0.01% | 4,360,149 |
| 2021-02-24 | 2021-02-22 | 19.968 | 213,642 | +15,825 | 0.01% | 4,265,997 |
| 2021-02-23 | 2021-02-19 | 20.777 | 197,817 | +2,374 | 0.01% | 4,110,004 |
| 2021-02-22 | 2021-02-18 | 21.004 | 195,443 | +1,583 | 0.01% | 4,105,140 |
| 2021-02-19 | 2021-02-17 | 21.459 | 193,860 | -7,122 | 0.01% | 4,160,090 |
| 2021-02-18 | 2021-02-16 | 21.131 | 200,982 | +11,869 | 0.01% | 4,246,883 |
| 2021-02-17 | 2021-02-11 | 21.485 | 189,113 | -34,024 | 0.01% | 4,063,003 |
| 2021-02-16 | 2021-02-09 | 21.105 | 223,137 | +40,354 | 0.01% | 4,709,393 |
| 2021-02-09 | 2021-02-05 | 20.777 | 182,783 | -13,451 | 0.01% | 3,797,646 |
| 2021-02-08 | 2021-02-04 | 20.777 | 196,234 | -8,704 | 0.01% | 4,077,115 |
| 2021-02-05 | 2021-02-03 | 21.156 | 204,938 | +21,364 | 0.01% | 4,335,656 |
| 2021-02-04 | 2021-02-02 | 21.333 | 183,574 | -1,583 | 0.01% | 3,916,160 |
| 2021-02-02 | 2021-01-29 | 20.600 | 185,157 | +1,583 | 0.01% | 3,814,210 |
| 2021-02-01 | 2021-01-28 | 20.094 | 183,574 | +18,990 | 0.01% | 3,688,800 |
| 2021-01-29 | 2021-01-27 | 20.448 | 164,584 | +22,947 | 0.01% | 3,365,449 |
| 2021-01-28 | 2021-01-26 | 22.849 | 141,637 | +3,957 | 0.01% | 3,236,324 |
| 2021-01-27 | 2021-01-25 | 23.127 | 137,680 | -28,486 | 0.01% | 3,184,189 |
| 2021-01-26 | 2021-01-22 | 22.268 | 166,166 | -22,156 | 0.01% | 3,700,198 |
| 2021-01-25 | 2021-01-21 | 21.586 | 188,322 | +24,530 | 0.01% | 4,065,049 |
| 2021-01-22 | 2021-01-20 | 21.914 | 163,792 | -10,287 | 0.01% | 3,589,373 |
| 2021-01-21 | 2021-01-19 | 21.333 | 174,079 | -16,616 | 0.01% | 3,713,605 |
| 2021-01-20 | 2021-01-18 | 20.069 | 190,695 | -22,156 | 0.01% | 3,827,072 |
| 2021-01-19 | 2021-01-15 | 19.412 | 212,851 | -11,869 | 0.01% | 4,131,843 |
| 2021-01-18 | 2021-01-14 | 19.412 | 224,720 | +27,694 | 0.01% | 4,362,242 |
| 2021-01-15 | 2021-01-13 | 20.120 | 197,026 | +2,374 | 0.01% | 3,964,090 |
| 2021-01-14 | 2021-01-12 | 20.019 | 194,652 | -3,956 | 0.01% | 3,896,645 |
| 2021-01-13 | 2021-01-11 | 20.246 | 198,608 | +35,607 | 0.01% | 4,021,019 |
| 2021-01-12 | 2021-01-08 | 21.687 | 163,001 | -21,364 | 0.01% | 3,534,959 |
| 2021-01-11 | 2021-01-07 | 20.019 | 184,365 | -19,782 | 0.01% | 3,690,715 |
| 2021-01-08 | 2021-01-06 | 20.726 | 204,147 | -66,466 | 0.01% | 4,231,201 |
| 2021-01-07 | 2021-01-05 | 19.766 | 270,613 | -7,122 | 0.02% | 5,348,873 |
| 2021-01-06 | 2021-01-04 | 19.007 | 277,735 | -49,850 | 0.02% | 5,279,044 |
| 2021-01-05 | 2020-12-31 | 18.881 | 327,585 | -2,373 | 0.02% | 6,185,167 |
| 2021-01-04 | 2020-12-29 | 18.325 | 329,958 | +6,330 | 0.02% | 6,046,492 |
| 2020-12-30 | 2020-12-28 | 18.325 | 323,628 | +3,165 | 0.02% | 5,930,495 |
| 2020-12-29 | 2020-12-24 | 19.109 | 320,463 | +4,747 | 0.02% | 6,123,596 |
| 2020-12-23 | 2020-12-21 | 18.704 | 315,716 | -2,373 | 0.02% | 5,905,207 |
| 2020-12-22 | 2020-12-18 | 18.553 | 318,089 | +3,956 | 0.02% | 5,901,352 |
| 2020-12-18 | 2020-12-16 | 18.199 | 314,133 | -11,869 | 0.02% | 5,716,799 |
| 2020-12-17 | 2020-12-15 | 17.870 | 326,002 | -3,165 | 0.02% | 5,825,679 |
| 2020-12-16 | 2020-12-14 | 18.072 | 329,167 | -7,122 | 0.02% | 5,948,797 |
| 2020-12-15 | 2020-12-11 | 17.390 | 336,289 | +1,583 | 0.02% | 5,848,008 |
| 2020-12-14 | 2020-12-10 | 17.820 | 334,706 | -7,913 | 0.02% | 5,964,300 |
| 2020-12-11 | 2020-12-09 | 17.845 | 342,619 | +31,651 | 0.02% | 6,113,966 |
| 2020-12-09 | 2020-12-07 | 18.451 | 310,968 | +4,748 | 0.02% | 5,737,800 |
| 2020-12-07 | 2020-12-03 | 19.033 | 306,220 | -2,374 | 0.02% | 5,828,212 |
| 2020-12-04 | 2020-12-02 | 18.831 | 308,594 | -791 | 0.02% | 5,810,996 |
| 2020-12-03 | 2020-12-01 | 18.831 | 309,385 | -1,583 | 0.02% | 5,825,891 |
| 2020-12-02 | 2020-11-30 | 19.564 | 310,968 | -11,078 | 0.02% | 6,083,640 |
| 2020-12-01 | 2020-11-27 | 19.033 | 322,046 | +3,165 | 0.02% | 6,129,425 |
| 2020-11-30 | 2020-11-26 | 18.831 | 318,881 | +8,704 | 0.02% | 6,004,706 |
| 2020-11-27 | 2020-11-25 | 19.058 | 310,177 | -31,650 | 0.02% | 5,911,365 |
| 2020-11-26 | 2020-11-24 | 19.387 | 341,827 | -792 | 0.02% | 6,626,872 |
| 2020-11-25 | 2020-11-23 | 18.957 | 342,619 | -6,330 | 0.02% | 6,495,006 |
| 2020-11-24 | 2020-11-20 | 18.881 | 348,949 | +1,583 | 0.02% | 6,588,543 |
| 2020-11-23 | 2020-11-19 | 18.831 | 347,366 | -2,374 | 0.02% | 6,541,095 |
| 2020-11-20 | 2020-11-18 | 18.679 | 349,740 | +7,121 | 0.02% | 6,532,758 |
| 2020-11-19 | 2020-11-17 | 18.350 | 342,619 | +792 | 0.02% | 6,287,166 |
| 2020-11-18 | 2020-11-16 | 17.870 | 341,827 | +6,330 | 0.02% | 6,108,472 |
| 2020-11-17 | 2020-11-13 | 18.628 | 335,497 | -4,748 | 0.02% | 6,249,755 |
| 2020-11-16 | 2020-11-12 | 18.249 | 340,245 | -69,631 | 0.02% | 6,209,202 |
| 2020-11-13 | 2020-11-11 | 16.935 | 409,876 | +791 | 0.02% | 6,941,193 |
| 2020-11-12 | 2020-11-10 | 16.960 | 409,085 | -23,738 | 0.02% | 6,938,138 |
| 2020-11-11 | 2020-11-09 | 16.808 | 432,823 | +34,816 | 0.03% | 7,275,098 |
| 2020-11-10 | 2020-11-06 | 17.466 | 398,007 | -2,374 | 0.02% | 6,951,453 |
| 2020-11-09 | 2020-11-05 | 17.263 | 400,381 | -7,913 | 0.02% | 6,911,957 |
| 2020-11-06 | 2020-11-04 | 17.314 | 408,294 | -18,199 | 0.02% | 7,069,202 |
| 2020-11-05 | 2020-11-03 | 16.404 | 426,493 | -10,286 | 0.03% | 6,996,220 |
| 2020-11-04 | 2020-11-02 | 16.227 | 436,779 | +7,912 | 0.03% | 7,087,672 |
| 2020-11-03 | 2020-10-30 | 16.278 | 428,867 | -9,495 | 0.03% | 6,980,963 |
| 2020-11-02 | 2020-10-29 | 16.252 | 438,362 | -791 | 0.03% | 7,124,440 |
| 2020-10-30 | 2020-10-28 | 16.455 | 439,153 | +11,869 | 0.03% | 7,226,095 |
| 2020-10-29 | 2020-10-27 | 16.556 | 427,284 | -2,374 | 0.03% | 7,073,995 |
| 2020-10-28 | 2020-10-23 | 16.480 | 429,658 | -7,913 | 0.03% | 7,080,719 |
| 2020-10-27 | 2020-10-22 | 16.960 | 437,571 | +11,869 | 0.03% | 7,421,264 |
| 2020-10-23 | 2020-10-21 | 16.884 | 425,702 | -33,233 | 0.03% | 7,187,684 |
| 2020-10-22 | 2020-10-20 | 16.935 | 458,935 | -32,442 | 0.03% | 7,772,001 |
| 2020-10-21 | 2020-10-19 | 16.884 | 491,377 | -45,893 | 0.03% | 8,296,561 |
| 2020-10-20 | 2020-10-16 | 17.087 | 537,270 | +5,538 | 0.03% | 9,180,073 |
| 2020-10-16 | 2020-10-14 | 17.592 | 531,732 | +18,200 | 0.03% | 9,354,248 |
| 2020-10-15 | 2020-10-12 | 18.199 | 513,532 | +3,956 | 0.03% | 9,345,593 |
| 2020-10-14 | 2020-10-09 | 18.072 | 509,576 | +3,956 | 0.03% | 9,209,199 |
| 2020-10-09 | 2020-10-07 | 18.376 | 505,620 | -31,650 | 0.03% | 9,291,065 |
| 2020-10-08 | 2020-10-06 | 18.098 | 537,270 | -1,583 | 0.03% | 9,723,273 |
| 2020-10-07 | 2020-10-05 | 18.072 | 538,853 | -7,913 | 0.03% | 9,738,301 |
| 2020-09-30 | 2020-09-28 | 18.047 | 546,766 | -1,582 | 0.03% | 9,867,487 |
| 2020-09-29 | 2020-09-25 | 17.946 | 548,348 | +31,651 | 0.03% | 9,840,597 |
| 2020-09-28 | 2020-09-24 | 18.249 | 516,697 | -1,583 | 0.03% | 9,429,311 |
| 2020-09-25 | 2020-09-23 | 18.729 | 518,280 | -13,452 | 0.03% | 9,707,100 |
| 2020-09-24 | 2020-09-22 | 18.022 | 531,732 | -23,738 | 0.03% | 9,582,728 |
| 2020-09-23 | 2020-09-21 | 17.895 | 555,470 | +35,607 | 0.03% | 9,940,328 |
| 2020-09-22 | 2020-09-18 | 18.401 | 519,863 | -15,825 | 0.03% | 9,565,929 |
| 2020-09-21 | 2020-09-17 | 17.996 | 535,688 | +3,956 | 0.03% | 9,640,482 |
| 2020-09-18 | 2020-09-16 | 18.199 | 531,732 | -2,373 | 0.03% | 9,676,808 |
| 2020-09-17 | 2020-09-15 | 18.376 | 534,105 | -3,957 | 0.03% | 9,814,494 |
| 2020-09-15 | 2020-09-11 | 17.895 | 538,062 | -3,165 | 0.03% | 9,628,806 |
| 2020-09-14 | 2020-09-10 | 17.946 | 541,227 | -3,956 | 0.03% | 9,712,805 |
| 2020-09-11 | 2020-09-09 | 17.870 | 545,183 | +8,704 | 0.03% | 9,742,458 |
| 2020-09-10 | 2020-09-08 | 17.870 | 536,479 | +3,165 | 0.03% | 9,586,917 |
| 2020-09-09 | 2020-09-07 | 18.022 | 533,314 | +791 | 0.03% | 9,611,239 |
| 2020-09-08 | 2020-09-04 | 18.249 | 532,523 | -20,573 | 0.03% | 9,718,123 |
| 2020-09-07 | 2020-09-03 | 18.325 | 553,096 | -83,874 | 0.03% | 10,135,504 |
| 2020-09-04 | 2020-09-02 | 18.982 | 636,970 | -32,442 | 0.04% | 12,091,099 |
| 2020-09-03 | 2020-09-01 | 19.614 | 669,412 | +3,165 | 0.04% | 13,129,919 |
| 2020-09-02 | 2020-08-31 | 19.260 | 666,247 | +10,287 | 0.04% | 12,832,081 |
| 2020-09-01 | 2020-08-28 | 19.968 | 655,960 | -41,938 | 0.04% | 13,098,190 |
| 2020-08-31 | 2020-08-27 | 19.943 | 697,898 | -18,990 | 0.04% | 13,917,967 |
| 2020-08-28 | 2020-08-26 | 19.462 | 716,888 | +2,374 | 0.04% | 13,952,399 |
| 2020-08-27 | 2020-08-25 | 19.715 | 714,514 | +64,092 | 0.04% | 14,086,795 |
| 2020-08-26 | 2020-08-24 | 20.448 | 650,422 | -4,747 | 0.04% | 13,299,968 |
| 2020-08-25 | 2020-08-21 | 20.347 | 655,169 | +54,597 | 0.04% | 13,330,795 |
| 2020-08-24 | 2020-08-20 | 19.766 | 600,572 | -1,582 | 0.04% | 11,870,764 |
| 2020-08-21 | 2020-08-19 | 19.614 | 602,154 | +1,582 | 0.04% | 11,810,714 |
| 2020-08-19 | 2020-08-17 | 19.589 | 600,572 | +20,573 | 0.04% | 11,764,504 |
| 2020-08-18 | 2020-08-14 | 19.639 | 579,999 | +38,772 | 0.04% | 11,390,823 |
| 2020-08-17 | 2020-08-13 | 19.614 | 541,227 | +19,782 | 0.03% | 10,615,685 |
| 2020-08-14 | 2020-08-12 | 19.513 | 521,445 | +147,967 | 0.03% | 10,174,959 |
| 2020-08-13 | 2020-08-11 | 19.842 | 373,478 | +90,996 | 0.02% | 7,410,398 |
| 2020-08-12 | 2020-08-10 | 21.232 | 282,482 | -33,234 | 0.02% | 5,997,592 |
| 2020-08-11 | 2020-08-07 | 20.019 | 315,716 | +50,641 | 0.02% | 6,320,168 |
| 2020-08-10 | 2020-08-06 | 19.109 | 265,075 | +34,816 | 0.02% | 5,065,209 |
| 2020-08-07 | 2020-08-05 | 19.007 | 230,259 | +11,869 | 0.01% | 4,376,645 |
| 2020-08-05 | 2020-08-03 | 18.325 | 218,390 | +792 | 0.01% | 4,002,005 |
| 2020-08-04 | 2020-07-31 | 18.578 | 217,598 | +5,538 | 0.01% | 4,042,491 |
| 2020-08-03 | 2020-07-30 | 18.300 | 212,060 | -14,242 | 0.01% | 3,880,647 |
| 2020-07-31 | 2020-07-29 | 18.729 | 226,302 | +15,825 | 0.01% | 4,238,512 |
| 2020-07-30 | 2020-07-28 | 19.235 | 210,477 | +9,495 | 0.01% | 4,048,519 |
| 2020-07-29 | 2020-07-27 | 17.263 | 200,982 | -11,869 | 0.01% | 3,469,642 |
| 2020-07-28 | 2020-07-24 | 17.061 | 212,851 | +6,330 | 0.01% | 3,631,502 |
| 2020-07-27 | 2020-07-23 | 18.249 | 206,521 | +6,330 | 0.01% | 3,768,845 |
| 2020-07-24 | 2020-07-22 | 18.072 | 200,191 | +3,957 | 0.01% | 3,617,907 |
| 2020-07-23 | 2020-07-21 | 18.603 | 196,234 | -26,903 | 0.01% | 3,650,555 |
| 2020-07-22 | 2020-07-20 | 18.527 | 223,137 | +43,519 | 0.01% | 4,134,114 |
| 2020-07-21 | 2020-07-17 | 17.693 | 179,618 | -34,024 | 0.01% | 3,178,006 |
| 2020-07-20 | 2020-07-16 | 15.949 | 213,642 | -3,165 | 0.01% | 3,407,398 |
| 2020-07-17 | 2020-07-15 | 16.682 | 216,807 | -33,233 | 0.01% | 3,616,797 |
| 2020-07-16 | 2020-07-14 | 16.303 | 250,040 | -22,156 | 0.02% | 4,076,393 |
| 2020-07-15 | 2020-07-13 | 16.101 | 272,196 | -2,374 | 0.02% | 4,382,561 |
| 2020-07-14 | 2020-07-10 | 15.646 | 274,570 | +23,738 | 0.02% | 4,295,865 |
| 2020-07-13 | 2020-07-09 | 15.924 | 250,832 | -3,956 | 0.02% | 3,994,205 |
| 2020-07-10 | 2020-07-08 | 15.848 | 254,788 | +3,956 | 0.02% | 4,037,880 |
| 2020-07-09 | 2020-07-07 | 16.252 | 250,832 | -11,869 | 0.02% | 4,076,625 |
| 2020-07-07 | 2020-07-03 | 15.469 | 262,701 | +2,374 | 0.02% | 4,063,685 |
| 2020-07-06 | 2020-07-02 | 15.772 | 260,327 | -41,146 | 0.02% | 4,105,922 |
| 2020-07-03 | 2020-06-30 | 15.747 | 301,473 | +7,913 | 0.02% | 4,747,263 |
| 2020-06-30 | 2020-06-26 | 16.050 | 293,560 | +7,121 | 0.02% | 4,711,698 |
| 2020-06-29 | 2020-06-24 | 16.252 | 286,439 | +9,495 | 0.02% | 4,655,325 |
| 2020-06-26 | 2020-06-23 | 16.682 | 276,944 | -4,747 | 0.02% | 4,620,008 |
| 2020-06-24 | 2020-06-22 | 16.101 | 281,691 | -7,122 | 0.02% | 4,535,438 |
| 2020-06-23 | 2020-06-19 | 16.303 | 288,813 | +9,496 | 0.02% | 4,708,508 |
| 2020-06-22 | 2020-06-18 | 16.177 | 279,317 | -792 | 0.02% | 4,518,395 |
| 2020-06-19 | 2020-06-17 | 16.000 | 280,109 | +3,957 | 0.02% | 4,481,647 |
| 2020-06-18 | 2020-06-16 | 15.924 | 276,152 | -7,913 | 0.02% | 4,397,396 |
| 2020-06-17 | 2020-06-15 | 15.949 | 284,065 | +13,452 | 0.02% | 4,530,581 |
| 2020-06-12 | 2020-06-10 | 16.404 | 270,613 | +15,825 | 0.02% | 4,439,154 |
| 2020-06-11 | 2020-06-09 | 16.151 | 254,788 | -7,913 | 0.02% | 4,115,160 |
| 2020-06-10 | 2020-06-08 | 16.303 | 262,701 | +34,025 | 0.02% | 4,282,805 |
| 2020-06-09 | 2020-06-05 | 16.935 | 228,676 | -39,564 | 0.01% | 3,872,596 |
| 2020-06-05 | 2020-06-03 | 16.985 | 268,240 | +41,146 | 0.02% | 4,556,167 |
| 2020-06-02 | 2020-05-29 | 16.935 | 227,094 | +3,957 | 0.01% | 3,845,805 |
| 2020-05-29 | 2020-05-27 | 16.859 | 223,137 | +3,956 | 0.01% | 3,761,874 |
| 2020-05-28 | 2020-05-26 | 17.238 | 219,181 | +18,199 | 0.01% | 3,778,280 |
| 2020-05-27 | 2020-05-25 | 17.365 | 200,982 | +15,034 | 0.01% | 3,489,962 |
| 2020-05-26 | 2020-05-22 | 16.758 | 185,948 | -20,573 | 0.01% | 3,116,104 |
| 2020-05-25 | 2020-05-21 | 17.112 | 206,521 | -37,981 | 0.01% | 3,533,945 |
| 2020-05-22 | 2020-05-20 | 17.567 | 244,502 | -2,373 | 0.02% | 4,295,108 |
| 2020-05-21 | 2020-05-19 | 17.769 | 246,875 | +3,956 | 0.02% | 4,386,714 |
| 2020-05-20 | 2020-05-18 | 17.137 | 242,919 | -908,375 | 0.02% | 4,162,920 |
| 2020-05-19 | 2020-05-15 | 17.061 | 1,151,294 | -1,012,822 | 0.07% | 19,642,504 |
| 2020-05-18 | 2020-05-14 | 16.733 | 2,164,116 | -949,520 | 0.14% | 36,211,405 |
| 2020-05-15 | 2020-05-13 | 16.960 | 3,113,636 | -769,112 | 0.19% | 52,807,694 |
| 2020-05-14 | 2020-05-12 | 17.162 | 3,882,748 | -782,563 | 0.24% | 66,637,059 |
| 2020-05-13 | 2020-05-11 | 17.188 | 4,665,311 | -959,016 | 0.29% | 80,185,595 |
| 2020-05-12 | 2020-05-08 | 16.657 | 5,624,327 | -797,597 | 0.35% | 93,683,438 |
| 2020-05-11 | 2020-05-07 | 16.278 | 6,421,924 | -635,388 | 0.40% | 104,534,073 |
| 2020-05-08 | 2020-05-06 | 16.980 | 7,057,312 | -731,131 | 0.44% | 119,830,011 |
| 2020-05-07 | 2020-05-05 | 16.750 | 7,788,443 | -383,674 | 0.49% | 130,454,517 |
| 2020-05-06 | 2020-05-04 | 16.469 | 8,172,117 | -435,512 | 0.52% | 134,585,702 |
| 2020-05-05 | 2020-04-29 | 16.673 | 8,607,629 | -387,731 | 0.54% | 143,516,342 |
| 2020-05-04 | 2020-04-28 | 17.005 | 8,995,360 | -155,092 | 0.57% | 152,966,882 |
| 2020-04-29 | 2020-04-27 | 16.494 | 9,150,452 | -169,975 | 0.58% | 150,931,435 |
| 2020-04-28 | 2020-04-24 | 15.167 | 9,320,427 | -184,858 | 0.59% | 141,360,115 |
| 2020-04-27 | 2020-04-23 | 15.065 | 9,505,285 | -69,713 | 0.60% | 143,193,001 |
| 2020-04-24 | 2020-04-22 | 13.737 | 9,574,998 | -3,917 | 0.61% | 131,530,237 |
| 2020-04-23 | 2020-04-21 | 13.175 | 9,578,915 | +7,050 | 0.61% | 126,203,284 |
| 2020-04-16 | 2020-04-14 | 13.558 | 9,571,865 | +3,916 | 0.60% | 129,776,400 |
| 2020-04-02 | 2020-03-31 | 13.788 | 9,567,949 | -8,616 | 0.60% | 131,922,006 |
| 2020-04-01 | 2020-03-30 | 13.201 | 9,576,565 | -35,248 | 0.61% | 126,416,843 |
| 2020-03-31 | 2020-03-27 | 12.996 | 9,611,813 | +35,248 | 0.61% | 124,918,779 |
| 2020-03-30 | 2020-03-26 | 12.741 | 9,576,565 | -15,666 | 0.61% | 122,015,482 |
| 2020-03-27 | 2020-03-25 | 12.716 | 9,592,231 | -16,449 | 0.61% | 121,970,164 |
| 2020-03-26 | 2020-03-24 | 11.669 | 9,608,680 | -783 | 0.61% | 112,120,381 |
| 2020-03-25 | 2020-03-23 | 11.579 | 9,609,463 | +1,566 | 0.61% | 111,270,758 |
| 2020-03-24 | 2020-03-20 | 12.179 | 9,607,897 | +23,499 | 0.61% | 117,017,645 |
| 2020-03-20 | 2020-03-18 | 12.409 | 9,584,398 | +3,133 | 0.61% | 118,933,923 |
| 2020-03-19 | 2020-03-17 | 12.537 | 9,581,265 | -344,649 | 0.61% | 120,118,245 |
| 2020-03-18 | 2020-03-16 | 12.664 | 9,925,914 | +783 | 0.63% | 125,706,235 |
| 2020-03-17 | 2020-03-13 | 13.226 | 9,925,131 | -5,483 | 0.63% | 131,271,559 |
| 2020-03-13 | 2020-03-11 | 13.967 | 9,930,614 | +10,183 | 0.63% | 138,697,318 |
| 2020-03-12 | 2020-03-10 | 13.865 | 9,920,431 | -5,483 | 0.63% | 137,541,896 |
| 2020-03-11 | 2020-03-09 | 13.686 | 9,925,914 | -28,982 | 0.63% | 135,843,835 |
| 2020-03-09 | 2020-03-05 | 14.707 | 9,954,896 | -3,917 | 0.63% | 146,407,676 |
| 2020-03-06 | 2020-03-04 | 14.248 | 9,958,813 | -1,566 | 0.63% | 141,888,243 |
| 2020-03-05 | 2020-03-03 | 14.018 | 9,960,379 | +18,799 | 0.63% | 139,621,675 |
| 2020-03-04 | 2020-03-02 | 13.967 | 9,941,580 | +67,363 | 0.63% | 138,850,476 |
| 2020-03-03 | 2020-02-28 | 14.145 | 9,874,217 | -5,483 | 0.62% | 139,674,481 |
| 2020-02-28 | 2020-02-26 | 14.860 | 9,879,700 | -433,162 | 0.62% | 146,815,320 |
| 2020-02-27 | 2020-02-25 | 13.992 | 10,312,862 | -49,348 | 0.65% | 144,299,358 |
| 2020-02-26 | 2020-02-24 | 13.916 | 10,362,210 | -28,198 | 0.65% | 144,196,104 |
| 2020-02-24 | 2020-02-20 | 14.043 | 10,390,408 | -5,483 | 0.66% | 145,914,995 |
| 2020-02-20 | 2020-02-18 | 14.196 | 10,395,891 | +1,566 | 0.66% | 147,584,635 |
| 2020-02-18 | 2020-02-14 | 14.336 | 10,394,325 | +84,195 | 0.66% | 149,012,532 |
| 2020-02-17 | 2020-02-13 | 14.439 | 10,310,130 | +3,885 | 0.66% | 148,866,956 |
| 2020-02-14 | 2020-02-12 | 14.902 | 10,306,245 | -17,872 | 0.66% | 153,585,541 |
| 2020-02-13 | 2020-02-11 | 14.490 | 10,324,117 | +7,770 | 0.66% | 149,600,353 |
| 2020-02-12 | 2020-02-10 | 14.876 | 10,316,347 | -57,503 | 0.66% | 153,470,563 |
| 2020-02-11 | 2020-02-07 | 14.439 | 10,373,850 | -163,184 | 0.66% | 149,787,003 |
| 2020-02-07 | 2020-02-05 | 13.126 | 10,537,034 | +3,108 | 0.67% | 138,312,001 |
| 2020-02-06 | 2020-02-04 | 12.895 | 10,533,926 | -44,293 | 0.67% | 135,831,124 |
| 2020-02-05 | 2020-02-03 | 12.444 | 10,578,219 | -139,872 | 0.67% | 131,637,716 |
| 2020-02-04 | 2020-01-31 | 12.316 | 10,718,091 | +3,886 | 0.68% | 131,999,014 |
| 2020-02-03 | 2020-01-30 | 12.354 | 10,714,205 | -3,109 | 0.68% | 132,364,796 |
| 2020-01-31 | 2020-01-29 | 13.306 | 10,717,314 | -12,433 | 0.68% | 142,609,285 |
| 2020-01-30 | 2020-01-24 | 13.873 | 10,729,747 | +71,491 | 0.68% | 148,850,245 |
| 2020-01-29 | 2020-01-22 | 14.079 | 10,658,256 | +4,662 | 0.68% | 150,053,033 |
| 2020-01-22 | 2020-01-20 | 14.542 | 10,653,594 | -13,987 | 0.68% | 154,922,999 |
| 2020-01-21 | 2020-01-17 | 14.928 | 10,667,581 | +9,325 | 0.68% | 159,244,796 |
| 2020-01-20 | 2020-01-16 | 14.722 | 10,658,256 | +10,878 | 0.68% | 156,911,033 |
| 2020-01-17 | 2020-01-15 | 14.748 | 10,647,378 | -232,343 | 0.68% | 157,024,927 |
| 2020-01-16 | 2020-01-14 | 14.465 | 10,879,721 | -121,222 | 0.69% | 157,371,245 |
| 2020-01-15 | 2020-01-13 | 13.821 | 11,000,943 | -6,994 | 0.70% | 152,046,177 |
| 2020-01-14 | 2020-01-10 | 13.847 | 11,007,937 | -20,204 | 0.70% | 152,426,163 |
| 2020-01-13 | 2020-01-09 | 13.461 | 11,028,141 | -21,757 | 0.70% | 148,448,326 |
| 2020-01-10 | 2020-01-08 | 13.873 | 11,049,898 | -104,905 | 0.70% | 153,291,594 |
| 2020-01-09 | 2020-01-07 | 13.384 | 11,154,803 | -44,292 | 0.71% | 149,292,006 |
| 2020-01-08 | 2020-01-06 | 12.972 | 11,199,095 | +12,433 | 0.71% | 145,272,955 |
| 2020-01-07 | 2020-01-03 | 13.049 | 11,186,662 | +8,547 | 0.71% | 145,975,436 |
| 2020-01-06 | 2020-01-02 | 13.075 | 11,178,115 | +76,153 | 0.71% | 146,151,606 |
| 2020-01-03 | 2019-12-31 | 13.126 | 11,101,962 | -1,554 | 0.71% | 145,727,401 |
| 2020-01-02 | 2019-12-27 | 13.306 | 11,103,516 | +76,153 | 0.71% | 147,748,259 |
| 2019-12-30 | 2019-12-24 | 13.178 | 11,027,363 | -391,642 | 0.70% | 145,315,834 |
| 2019-12-27 | 2019-12-20 | 13.512 | 11,419,005 | +2,331 | 0.73% | 154,297,494 |
| 2019-12-23 | 2019-12-19 | 13.847 | 11,416,674 | +1,554 | 0.73% | 158,085,917 |
| 2019-12-20 | 2019-12-18 | 13.693 | 11,415,120 | +17,095 | 0.73% | 156,301,598 |
| 2019-12-19 | 2019-12-17 | 13.564 | 11,398,025 | +10,879 | 0.73% | 154,600,725 |
| 2019-12-18 | 2019-12-16 | 13.847 | 11,387,146 | -60,611 | 0.73% | 157,677,044 |
| 2019-12-17 | 2019-12-13 | 14.079 | 11,447,757 | +6,217 | 0.73% | 161,168,081 |
| 2019-12-16 | 2019-12-12 | 14.001 | 11,441,540 | +10,879 | 0.73% | 160,197,114 |
| 2019-12-13 | 2019-12-11 | 13.667 | 11,430,661 | -42,739 | 0.73% | 156,220,194 |
| 2019-12-12 | 2019-12-10 | 13.178 | 11,473,400 | +7,771 | 0.73% | 151,193,598 |
| 2019-12-10 | 2019-12-06 | 13.435 | 11,465,629 | -65,274 | 0.73% | 154,042,193 |
| 2019-12-09 | 2019-12-05 | 13.461 | 11,530,903 | -55,172 | 0.73% | 155,215,938 |
| 2019-12-06 | 2019-12-04 | 13.435 | 11,586,075 | -27,197 | 0.74% | 155,660,401 |
| 2019-12-05 | 2019-12-03 | 13.641 | 11,613,272 | -24,866 | 0.74% | 158,416,996 |
| 2019-12-04 | 2019-12-02 | 13.306 | 11,638,138 | -274,305 | 0.74% | 154,862,174 |
| 2019-12-03 | 2019-11-29 | 13.641 | 11,912,443 | +11,656 | 0.76% | 162,497,997 |
| 2019-11-29 | 2019-11-27 | 14.156 | 11,900,787 | -100,242 | 0.76% | 168,464,997 |
| 2019-11-28 | 2019-11-26 | 14.645 | 12,001,029 | -174,840 | 0.76% | 175,752,721 |
| 2019-11-27 | 2019-11-25 | 14.130 | 12,175,869 | -23,312 | 0.78% | 172,045,619 |
| 2019-11-26 | 2019-11-22 | 14.259 | 12,199,181 | +7,771 | 0.78% | 173,944,918 |
| 2019-11-25 | 2019-11-21 | 14.156 | 12,191,410 | -3,109 | 0.78% | 172,578,994 |
| 2019-11-22 | 2019-11-20 | 13.667 | 12,194,519 | -37,299 | 0.78% | 166,659,664 |
| 2019-11-21 | 2019-11-19 | 13.693 | 12,231,818 | +21,758 | 0.78% | 167,484,241 |
| 2019-11-19 | 2019-11-15 | 13.512 | 12,210,060 | -13,987 | 0.78% | 164,986,499 |
| 2019-11-18 | 2019-11-14 | 13.770 | 12,224,047 | +175,617 | 0.78% | 168,321,696 |
| 2019-11-15 | 2019-11-13 | 14.310 | 12,048,430 | +286,738 | 0.77% | 172,415,599 |
| 2019-11-13 | 2019-11-11 | 14.825 | 11,761,692 | +190,381 | 0.75% | 174,366,717 |
| 2019-11-12 | 2019-11-08 | 15.340 | 11,571,311 | -47,401 | 0.74% | 177,500,725 |
| 2019-11-11 | 2019-11-07 | 15.237 | 11,618,712 | +7,771 | 0.74% | 177,031,683 |
| 2019-11-07 | 2019-11-05 | 15.237 | 11,610,941 | -39,631 | 0.74% | 176,913,279 |
| 2019-11-06 | 2019-11-04 | 15.340 | 11,650,572 | -13,210 | 0.74% | 178,716,567 |
| 2019-11-05 | 2019-11-01 | 15.082 | 11,663,782 | +3,886 | 0.74% | 175,917,205 |
| 2019-10-31 | 2019-10-29 | 15.160 | 11,659,896 | +13,987 | 0.74% | 176,758,895 |
| 2019-10-30 | 2019-10-28 | 15.391 | 11,645,909 | -3,108 | 0.74% | 179,244,518 |
| 2019-10-29 | 2019-10-25 | 15.494 | 11,649,017 | -777 | 0.74% | 180,491,634 |
| 2019-10-28 | 2019-10-24 | 15.108 | 11,649,794 | +777 | 0.74% | 176,006,073 |
| 2019-10-25 | 2019-10-23 | 15.134 | 11,649,017 | +13,210 | 0.74% | 176,294,154 |
| 2019-10-17 | 2019-10-15 | 15.365 | 11,635,807 | +16,318 | 0.74% | 178,789,556 |
| 2019-10-16 | 2019-10-14 | 15.752 | 11,619,489 | -14,764 | 0.74% | 183,024,723 |
| 2019-10-15 | 2019-10-11 | 15.520 | 11,634,253 | +1,554 | 0.74% | 180,562,318 |
| 2019-10-14 | 2019-10-10 | 15.468 | 11,632,699 | -33,414 | 0.74% | 179,939,400 |
| 2019-10-10 | 2019-10-08 | 15.288 | 11,666,113 | -7,771 | 0.74% | 178,354,442 |
| 2019-10-09 | 2019-10-04 | 15.160 | 11,673,884 | +10,102 | 0.74% | 176,970,947 |
| 2019-10-08 | 2019-10-03 | 15.057 | 11,663,782 | -23,312 | 0.74% | 175,617,005 |
| 2019-10-04 | 2019-10-02 | 15.057 | 11,687,094 | -38,853 | 0.74% | 175,968,004 |
| 2019-10-03 | 2019-09-30 | 14.825 | 11,725,947 | +7,771 | 0.75% | 173,836,799 |
| 2019-10-02 | 2019-09-27 | 14.954 | 11,718,176 | +7,770 | 0.75% | 175,229,594 |
| 2019-09-30 | 2019-09-26 | 15.468 | 11,710,406 | -226,903 | 0.75% | 181,141,404 |
| 2019-09-27 | 2019-09-25 | 14.722 | 11,937,309 | -17,873 | 0.76% | 175,741,274 |
| 2019-09-26 | 2019-09-24 | 14.593 | 11,955,182 | -43,516 | 0.76% | 174,465,901 |
| 2019-09-25 | 2019-09-23 | 13.976 | 11,998,698 | -37,299 | 0.76% | 167,689,264 |
| 2019-09-24 | 2019-09-20 | 14.104 | 12,035,997 | -2,331 | 0.77% | 169,759,440 |
| 2019-09-20 | 2019-09-18 | 13.821 | 12,038,328 | +23,312 | 0.77% | 166,384,078 |
| 2019-09-17 | 2019-09-13 | 14.387 | 12,015,016 | -19,427 | 0.77% | 172,865,158 |
| 2019-09-13 | 2019-09-11 | 13.770 | 12,034,443 | +25,643 | 0.77% | 165,710,902 |
| 2019-09-12 | 2019-09-10 | 14.233 | 12,008,800 | +4,663 | 0.76% | 170,921,246 |
| 2019-09-11 | 2019-09-09 | 14.284 | 12,004,137 | +41,184 | 0.76% | 171,472,797 |
| 2019-09-10 | 2019-09-06 | 14.413 | 11,962,953 | -7,770 | 0.76% | 172,424,005 |
| 2019-09-09 | 2019-09-05 | 14.568 | 11,970,723 | +13,987 | 0.76% | 174,384,596 |
| 2019-09-06 | 2019-09-04 | 14.465 | 11,956,736 | -59,057 | 0.76% | 172,949,879 |
| 2019-09-05 | 2019-09-03 | 13.615 | 12,015,793 | +58,280 | 0.77% | 163,598,537 |
| 2019-09-04 | 2019-09-02 | 14.825 | 11,957,513 | +3,885 | 0.76% | 177,269,758 |
| 2019-09-03 | 2019-08-30 | 15.005 | 11,953,628 | -5,439 | 0.76% | 179,365,783 |
| 2019-08-30 | 2019-08-28 | 15.211 | 11,959,067 | -115,006 | 0.76% | 181,909,796 |
| 2019-08-29 | 2019-08-27 | 14.259 | 12,074,073 | -8,548 | 0.77% | 172,161,036 |
| 2019-08-28 | 2019-08-26 | 13.821 | 12,082,621 | +6,994 | 0.77% | 166,996,260 |
| 2019-08-27 | 2019-08-23 | 14.233 | 12,075,627 | +10,101 | 0.77% | 171,872,394 |
| 2019-08-26 | 2019-08-22 | 14.027 | 12,065,526 | +11,656 | 0.77% | 169,244,307 |
| 2019-08-23 | 2019-08-21 | 14.362 | 12,053,870 | -6,216 | 0.77% | 173,113,927 |
| 2019-08-21 | 2019-08-19 | 13.615 | 12,060,086 | +3,108 | 0.77% | 164,201,599 |
| 2019-08-19 | 2019-08-15 | 13.203 | 12,056,978 | +7,771 | 0.77% | 159,194,163 |
| 2019-08-16 | 2019-08-14 | 13.281 | 12,049,207 | +1,554 | 0.77% | 160,021,919 |
| 2019-08-15 | 2019-08-13 | 13.667 | 12,047,653 | +39,630 | 0.77% | 164,652,480 |
| 2019-08-14 | 2019-08-12 | 13.950 | 12,008,023 | +34,968 | 0.76% | 167,510,526 |
| 2019-08-12 | 2019-08-08 | 14.104 | 11,973,055 | +7,771 | 0.76% | 168,871,687 |
| 2019-08-09 | 2019-08-07 | 14.027 | 11,965,284 | +15,542 | 0.76% | 167,838,202 |
| 2019-08-08 | 2019-08-06 | 13.873 | 11,949,742 | +1,554 | 0.76% | 165,774,833 |
| 2019-08-07 | 2019-08-05 | 14.387 | 11,948,188 | +128,993 | 0.76% | 171,903,675 |
| 2019-08-06 | 2019-08-02 | 15.134 | 11,819,195 | +11,656 | 0.75% | 178,869,598 |
| 2019-08-01 | 2019-07-30 | 15.854 | 11,807,539 | +777 | 0.75% | 187,202,398 |
| 2019-07-30 | 2019-07-26 | 15.752 | 11,806,762 | +2,331 | 0.75% | 185,974,559 |
| 2019-07-29 | 2019-07-25 | 15.932 | 11,804,431 | -3,885 | 0.75% | 188,064,582 |
| 2019-07-26 | 2019-07-24 | 15.700 | 11,808,316 | -7,771 | 0.75% | 185,391,197 |
| 2019-07-25 | 2019-07-23 | 15.597 | 11,816,087 | +1,554 | 0.75% | 184,296,722 |
| 2019-07-24 | 2019-07-22 | 15.700 | 11,814,533 | -4,662 | 0.75% | 185,488,804 |
| 2019-07-19 | 2019-07-17 | 15.957 | 11,819,195 | -5,440 | 0.75% | 188,603,997 |
| 2019-07-18 | 2019-07-16 | 15.957 | 11,824,635 | -3,885 | 0.75% | 188,690,806 |
| 2019-07-17 | 2019-07-15 | 15.932 | 11,828,520 | -156,191 | 0.75% | 188,448,360 |
| 2019-07-16 | 2019-07-12 | 15.468 | 11,984,711 | +3,886 | 0.76% | 185,384,467 |
| 2019-07-15 | 2019-07-11 | 15.700 | 11,980,825 | -4,663 | 0.76% | 188,099,597 |
| 2019-07-10 | 2019-07-08 | 15.237 | 11,985,488 | +5,440 | 0.76% | 182,620,166 |
| 2019-07-08 | 2019-07-04 | 15.314 | 11,980,048 | +15,541 | 0.76% | 183,462,298 |
| 2019-07-05 | 2019-07-03 | 15.340 | 11,964,507 | +145,312 | 0.76% | 183,532,244 |
| 2019-07-04 | 2019-07-02 | 15.829 | 11,819,195 | +1,554 | 0.75% | 187,082,997 |
| 2019-07-03 | 2019-06-28 | 15.700 | 11,817,641 | -3,108 | 0.75% | 185,537,600 |
| 2019-07-02 | 2019-06-27 | 15.700 | 11,820,749 | +3,885 | 0.75% | 185,586,395 |
| 2019-06-28 | 2019-06-26 | 15.880 | 11,816,864 | -240,114 | 0.75% | 187,654,381 |
| 2019-06-27 | 2019-06-25 | 15.674 | 12,056,978 | -32,637 | 0.77% | 188,984,883 |
| 2019-06-26 | 2019-06-24 | 15.649 | 12,089,615 | -28,751 | 0.77% | 189,185,286 |
| 2019-06-25 | 2019-06-21 | 15.546 | 12,118,366 | -11,656 | 0.77% | 188,387,598 |
| 2019-06-24 | 2019-06-20 | 15.571 | 12,130,022 | -187,273 | 0.77% | 188,880,998 |
| 2019-06-20 | 2019-06-18 | 14.696 | 12,317,295 | +14,764 | 0.78% | 181,018,415 |
| 2019-06-18 | 2019-06-14 | 15.005 | 12,302,531 | -6,994 | 0.78% | 184,601,119 |
| 2019-06-17 | 2019-06-13 | 15.108 | 12,309,525 | +777 | 0.78% | 185,973,345 |
| 2019-06-14 | 2019-06-12 | 15.288 | 12,308,748 | -73,044 | 0.78% | 188,179,206 |
| 2019-06-13 | 2019-06-11 | 15.211 | 12,381,792 | +3,885 | 0.79% | 188,339,881 |
| 2019-06-12 | 2019-06-10 | 15.057 | 12,377,907 | +6,994 | 0.79% | 186,369,306 |
| 2019-06-11 | 2019-06-06 | 15.057 | 12,370,913 | +15,541 | 0.79% | 186,264,000 |
| 2019-06-10 | 2019-06-05 | 14.979 | 12,355,372 | -33,414 | 0.79% | 185,076,005 |
| 2019-06-06 | 2019-06-04 | 14.851 | 12,388,786 | +34,191 | 0.79% | 183,982,226 |
| 2019-06-05 | 2019-06-03 | 14.748 | 12,354,595 | +255,656 | 0.79% | 182,202,546 |
| 2019-06-04 | 2019-05-31 | 15.546 | 12,098,939 | +24,866 | 0.77% | 188,085,593 |
| 2019-06-03 | 2019-05-30 | 15.520 | 12,074,073 | +258,763 | 0.77% | 187,388,276 |
| 2019-05-30 | 2019-05-28 | 16.060 | 11,815,310 | -637,972 | 0.75% | 189,758,403 |
| 2019-05-29 | 2019-05-27 | 15.443 | 12,453,282 | +6,993 | 0.79% | 192,311,998 |
| 2019-05-28 | 2019-05-24 | 15.700 | 12,446,289 | -210,585 | 0.79% | 195,407,407 |
| 2019-05-27 | 2019-05-23 | 15.082 | 12,656,874 | +76,930 | 0.81% | 190,895,363 |
| 2019-05-24 | 2019-05-22 | 15.726 | 12,579,944 | -23,312 | 0.80% | 197,829,578 |
| 2019-05-23 | 2019-05-21 | 15.546 | 12,603,256 | -229,235 | 0.80% | 195,925,517 |
| 2019-05-22 | 2019-05-20 | 15.057 | 12,832,491 | +156,968 | 0.82% | 193,213,799 |
| 2019-05-21 | 2019-05-17 | 15.803 | 12,675,523 | -6,994 | 0.81% | 200,311,353 |
| 2019-05-20 | 2019-05-16 | 15.726 | 12,682,517 | -230,012 | 0.81% | 199,442,619 |
| 2019-05-17 | 2019-05-15 | 15.591 | 12,912,529 | -83,923 | 0.82% | 201,316,645 |
| 2019-05-16 | 2019-05-14 | 14.662 | 12,996,452 | -131,255 | 0.83% | 190,548,081 |
| 2019-05-15 | 2019-05-10 | 14.119 | 13,127,707 | +10,848 | 0.84% | 185,356,422 |
| 2019-05-14 | 2019-05-09 | 13.706 | 13,116,859 | +197,578 | 0.84% | 179,785,974 |
| 2019-05-10 | 2019-05-08 | 14.429 | 12,919,281 | -1,550 | 0.83% | 186,415,315 |
| 2019-05-09 | 2019-05-07 | 14.894 | 12,920,831 | +154,963 | 0.83% | 192,441,040 |
| 2019-05-08 | 2019-05-06 | 14.687 | 12,765,868 | +137,917 | 0.82% | 187,496,883 |
| 2019-05-06 | 2019-05-02 | 15.617 | 12,627,951 | +7,749 | 0.81% | 197,205,807 |
| 2019-05-03 | 2019-04-30 | 15.668 | 12,620,202 | +22,469 | 0.81% | 197,736,314 |
| 2019-05-02 | 2019-04-29 | 15.952 | 12,597,733 | +20,920 | 0.80% | 200,961,244 |
| 2019-04-30 | 2019-04-26 | 15.255 | 12,576,813 | +155,738 | 0.80% | 191,862,244 |
| 2019-04-29 | 2019-04-25 | 15.358 | 12,421,075 | +323,099 | 0.79% | 190,768,904 |
| 2019-04-26 | 2019-04-24 | 16.004 | 12,097,976 | +248,715 | 0.77% | 193,613,593 |
| 2019-04-25 | 2019-04-23 | 16.055 | 11,849,261 | +273,511 | 0.76% | 190,244,928 |
| 2019-04-24 | 2019-04-18 | 16.856 | 11,575,750 | +140,241 | 0.74% | 195,116,392 |
| 2019-04-23 | 2019-04-17 | 17.010 | 11,435,509 | +61,985 | 0.73% | 194,523,623 |
| 2019-04-18 | 2019-04-16 | 17.372 | 11,373,524 | +40,291 | 0.73% | 197,579,348 |
| 2019-04-17 | 2019-04-15 | 16.468 | 11,333,233 | +69,733 | 0.72% | 186,640,518 |
| 2019-04-16 | 2019-04-12 | 16.520 | 11,263,500 | -13,172 | 0.72% | 186,073,606 |
| 2019-04-15 | 2019-04-11 | 16.288 | 11,276,672 | -22,469 | 0.72% | 183,671,488 |
| 2019-04-12 | 2019-04-10 | 16.597 | 11,299,141 | -168,910 | 0.72% | 187,537,377 |
| 2019-04-11 | 2019-04-09 | 16.159 | 11,468,051 | -227,021 | 0.73% | 185,308,519 |
| 2019-04-10 | 2019-04-08 | 15.746 | 11,695,072 | -19,371 | 0.75% | 184,146,798 |
| 2019-04-09 | 2019-04-04 | 15.384 | 11,714,443 | -3,874 | 0.75% | 180,218,487 |
| 2019-04-04 | 2019-04-02 | 15.126 | 11,718,317 | -96,852 | 0.75% | 177,253,286 |
| 2019-04-03 | 2019-04-01 | 15.281 | 11,815,169 | +9,298 | 0.75% | 180,548,166 |
| 2019-04-02 | 2019-03-29 | 15.410 | 11,805,871 | -122,421 | 0.75% | 181,929,783 |
| 2019-04-01 | 2019-03-28 | 15.204 | 11,928,292 | -775 | 0.76% | 181,353,104 |
| 2019-03-29 | 2019-03-27 | 15.281 | 11,929,067 | +46,489 | 0.76% | 182,288,647 |
| 2019-03-28 | 2019-03-26 | 14.765 | 11,882,578 | +27,119 | 0.76% | 175,443,846 |
| 2019-03-27 | 2019-03-25 | 15.126 | 11,855,459 | +12,397 | 0.76% | 179,327,719 |
| 2019-03-26 | 2019-03-22 | 15.307 | 11,843,062 | +6,199 | 0.76% | 181,280,100 |
| 2019-03-25 | 2019-03-21 | 14.584 | 11,836,863 | +111,573 | 0.76% | 172,630,093 |
| 2019-03-22 | 2019-03-20 | 15.694 | 11,725,290 | +38,741 | 0.75% | 184,017,280 |
| 2019-03-21 | 2019-03-19 | 15.746 | 11,686,549 | -7,748 | 0.75% | 184,012,597 |
| 2019-03-20 | 2019-03-18 | 15.875 | 11,694,297 | -36,417 | 0.75% | 185,643,895 |
| 2019-03-18 | 2019-03-14 | 15.823 | 11,730,714 | +61,211 | 0.75% | 185,616,405 |
| 2019-03-15 | 2019-03-13 | 15.901 | 11,669,503 | +34,092 | 0.75% | 185,551,516 |
| 2019-03-14 | 2019-03-12 | 16.262 | 11,635,411 | +53,462 | 0.74% | 189,214,195 |
| 2019-03-13 | 2019-03-11 | 16.701 | 11,581,949 | -6,973 | 0.74% | 193,427,120 |
| 2019-03-12 | 2019-03-08 | 16.107 | 11,588,922 | +16,271 | 0.74% | 186,663,354 |
| 2019-03-11 | 2019-03-07 | 16.391 | 11,572,651 | +103,050 | 0.74% | 189,687,196 |
| 2019-03-08 | 2019-03-06 | 16.778 | 11,469,601 | -53,462 | 0.73% | 192,439,005 |
| 2019-03-07 | 2019-03-05 | 16.417 | 11,523,063 | -171,234 | 0.74% | 189,171,840 |
| 2019-03-06 | 2019-03-04 | 15.204 | 11,694,297 | -2,325 | 0.75% | 177,795,535 |
| 2019-03-05 | 2019-03-01 | 15.229 | 11,696,622 | +10,848 | 0.75% | 178,132,803 |
| 2019-03-04 | 2019-02-28 | 15.281 | 11,685,774 | -507,505 | 0.75% | 178,570,874 |
| 2019-03-01 | 2019-02-27 | 15.307 | 12,193,279 | -4,649 | 0.78% | 186,640,823 |
| 2019-02-28 | 2019-02-26 | 15.609 | 12,197,928 | +48,039 | 0.78% | 190,403,063 |
| 2019-02-27 | 2019-02-25 | 15.609 | 12,149,889 | -742,219 | 0.78% | 189,653,200 |
| 2019-02-26 | 2019-02-22 | 16.181 | 12,892,108 | +13,861 | 0.83% | 208,605,318 |
| 2019-02-25 | 2019-02-21 | 15.973 | 12,878,247 | +56,983 | 0.83% | 205,705,195 |
| 2019-02-22 | 2019-02-20 | 16.467 | 12,821,264 | +770 | 0.82% | 211,122,001 |
| 2019-02-21 | 2019-02-19 | 16.233 | 12,820,494 | +311,099 | 0.82% | 208,112,502 |
| 2019-02-20 | 2019-02-18 | 16.337 | 12,509,395 | -770 | 0.80% | 204,362,094 |
| 2019-02-19 | 2019-02-15 | 16.181 | 12,510,165 | +56,983 | 0.80% | 202,425,154 |
| 2019-02-18 | 2019-02-14 | 16.700 | 12,453,182 | +3,850 | 0.80% | 207,971,920 |
| 2019-02-15 | 2019-02-13 | 15.843 | 12,449,332 | +8,471 | 0.80% | 197,237,404 |
| 2019-02-14 | 2019-02-12 | 15.506 | 12,440,861 | -3,850 | 0.80% | 192,902,636 |
| 2019-02-13 | 2019-02-11 | 15.687 | 12,444,711 | -150,159 | 0.80% | 195,224,872 |
| 2019-02-12 | 2019-02-08 | 15.817 | 12,594,870 | -770 | 0.81% | 199,216,073 |
| 2019-02-11 | 2019-02-04 | 15.583 | 12,595,640 | -16,941 | 0.81% | 196,283,992 |
| 2019-02-08 | 2019-01-31 | 14.363 | 12,612,581 | -33,112 | 0.81% | 181,151,733 |
| 2019-02-01 | 2019-01-30 | 14.259 | 12,645,693 | +770 | 0.81% | 180,313,553 |
| 2019-01-31 | 2019-01-29 | 14.337 | 12,644,923 | -25,412 | 0.81% | 181,287,834 |
| 2019-01-30 | 2019-01-28 | 14.025 | 12,670,335 | +75,465 | 0.81% | 177,703,201 |
| 2019-01-29 | 2019-01-25 | 14.415 | 12,594,870 | -52,364 | 0.81% | 181,551,594 |
| 2019-01-25 | 2019-01-23 | 13.817 | 12,647,234 | +6,161 | 0.81% | 174,751,366 |
| 2019-01-24 | 2019-01-22 | 13.817 | 12,641,073 | +197,132 | 0.81% | 174,666,237 |
| 2019-01-23 | 2019-01-21 | 14.259 | 12,443,941 | -3,851 | 0.80% | 177,436,794 |
| 2019-01-22 | 2019-01-18 | 14.129 | 12,447,792 | -83,935 | 0.80% | 175,875,205 |
| 2019-01-21 | 2019-01-17 | 14.207 | 12,531,727 | -7,700 | 0.81% | 178,037,565 |
| 2019-01-18 | 2019-01-16 | 14.155 | 12,539,427 | -19,251 | 0.81% | 177,495,598 |
| 2019-01-17 | 2019-01-15 | 13.610 | 12,558,678 | -42,353 | 0.81% | 170,918,316 |
| 2019-01-16 | 2019-01-14 | 12.688 | 12,601,031 | +3,080 | 0.81% | 159,876,282 |
| 2019-01-15 | 2019-01-11 | 12.597 | 12,597,951 | -38,502 | 0.81% | 158,692,005 |
| 2019-01-14 | 2019-01-10 | 12.207 | 12,636,453 | +770 | 0.81% | 154,254,001 |
| 2019-01-11 | 2019-01-09 | 12.116 | 12,635,683 | +36,962 | 0.81% | 153,095,972 |
| 2019-01-10 | 2019-01-08 | 12.324 | 12,598,721 | +88,556 | 0.81% | 155,265,894 |
| 2019-01-09 | 2019-01-07 | 12.973 | 12,510,165 | -268,746 | 0.80% | 162,297,535 |
| 2019-01-08 | 2019-01-04 | 11.947 | 12,778,911 | +1,540 | 0.82% | 152,673,995 |
| 2019-01-07 | 2019-01-03 | 11.740 | 12,777,371 | +84,705 | 0.82% | 150,000,716 |
| 2019-01-04 | 2019-01-02 | 11.999 | 12,692,666 | +59,293 | 0.82% | 152,302,917 |
| 2019-01-03 | 2018-12-31 | 12.467 | 12,633,373 | +5,391 | 0.81% | 157,497,603 |
| 2018-12-28 | 2018-12-24 | 12.714 | 12,627,982 | -136,299 | 0.81% | 160,546,205 |
| 2018-12-27 | 2018-12-20 | 12.038 | 12,764,281 | +117,047 | 0.82% | 153,659,526 |
| 2018-12-21 | 2018-12-19 | 11.779 | 12,647,234 | +37,733 | 0.81% | 148,965,685 |
| 2018-12-20 | 2018-12-18 | 12.064 | 12,609,501 | +102,416 | 0.81% | 152,123,746 |
| 2018-12-17 | 2018-12-13 | 13.402 | 12,507,085 | -15,401 | 0.80% | 167,617,437 |
| 2018-12-14 | 2018-12-12 | 13.116 | 12,522,486 | +7,700 | 0.80% | 164,246,198 |
| 2018-12-13 | 2018-12-11 | 12.947 | 12,514,786 | +11,551 | 0.80% | 162,032,444 |
| 2018-12-12 | 2018-12-10 | 12.752 | 12,503,235 | +34,652 | 0.80% | 159,447,340 |
| 2018-12-11 | 2018-12-07 | 13.506 | 12,468,583 | +11,551 | 0.80% | 168,396,801 |
| 2018-12-06 | 2018-12-04 | 14.285 | 12,457,032 | +4,620 | 0.80% | 177,946,997 |
| 2018-12-05 | 2018-12-03 | 14.415 | 12,452,412 | -23,101 | 0.80% | 179,498,101 |
| 2018-12-04 | 2018-11-30 | 14.103 | 12,475,513 | -1,540 | 0.80% | 175,942,855 |
| 2018-12-03 | 2018-11-29 | 13.843 | 12,477,053 | -2,311 | 0.80% | 172,723,974 |
| 2018-11-30 | 2018-11-28 | 14.155 | 12,479,364 | -15,400 | 0.80% | 176,645,406 |
| 2018-11-29 | 2018-11-27 | 14.285 | 12,494,764 | +1,540 | 0.80% | 178,485,993 |
| 2018-11-23 | 2018-11-21 | 14.285 | 12,493,224 | +12,320 | 0.80% | 178,463,994 |
| 2018-11-22 | 2018-11-20 | 13.765 | 12,480,904 | +10,011 | 0.80% | 171,804,805 |
| 2018-11-21 | 2018-11-19 | 14.129 | 12,470,893 | +8,470 | 0.80% | 176,201,599 |
| 2018-11-20 | 2018-11-16 | 14.025 | 12,462,423 | +22,332 | 0.80% | 174,787,206 |
| 2018-11-19 | 2018-11-15 | 14.986 | 12,440,091 | -127,058 | 0.80% | 186,428,697 |
| 2018-11-15 | 2018-11-13 | 14.726 | 12,567,149 | -7,700 | 0.81% | 185,068,803 |
| 2018-11-14 | 2018-11-12 | 14.337 | 12,574,849 | -7,701 | 0.81% | 180,283,196 |
| 2018-11-13 | 2018-11-09 | 14.129 | 12,582,550 | -770 | 0.81% | 177,779,204 |
| 2018-11-12 | 2018-11-08 | 14.285 | 12,583,320 | -129,367 | 0.81% | 179,751,003 |
| 2018-11-09 | 2018-11-07 | 14.441 | 12,712,687 | -33,882 | 0.82% | 183,580,073 |
| 2018-11-08 | 2018-11-06 | 14.311 | 12,746,569 | +145,538 | 0.82% | 182,414,053 |
| 2018-11-07 | 2018-11-05 | 14.129 | 12,601,031 | +1,540 | 0.81% | 178,040,323 |
| 2018-11-06 | 2018-11-02 | 13.791 | 12,599,491 | -63,143 | 0.81% | 173,764,444 |
| 2018-11-05 | 2018-11-01 | 12.804 | 12,662,634 | -319,570 | 0.81% | 162,137,834 |
| 2018-11-02 | 2018-10-31 | 12.181 | 12,982,204 | -131,677 | 0.83% | 158,137,426 |
| 2018-11-01 | 2018-10-30 | 11.636 | 13,113,881 | +191,741 | 0.84% | 152,588,796 |
| 2018-10-30 | 2018-10-26 | 11.558 | 12,922,140 | +45,433 | 0.83% | 149,350,901 |
| 2018-10-29 | 2018-10-25 | 11.636 | 12,876,707 | +210,992 | 0.83% | 149,829,117 |
| 2018-10-26 | 2018-10-24 | 12.597 | 12,665,715 | -122,437 | 0.81% | 159,545,604 |
| 2018-10-25 | 2018-10-23 | 12.220 | 12,788,152 | +114,737 | 0.82% | 156,271,870 |
| 2018-10-24 | 2018-10-22 | 12.856 | 12,673,415 | +7,700 | 0.81% | 162,934,198 |
| 2018-10-23 | 2018-10-19 | 11.817 | 12,665,715 | -770 | 0.81% | 149,676,804 |
| 2018-10-19 | 2018-10-16 | 11.817 | 12,666,485 | -94,715 | 0.81% | 149,685,903 |
| 2018-10-16 | 2018-10-12 | 11.921 | 12,761,200 | +74,694 | 0.82% | 152,130,956 |
| 2018-10-15 | 2018-10-11 | 11.168 | 12,686,506 | +75,465 | 0.82% | 141,685,001 |
| 2018-10-12 | 2018-10-10 | 12.077 | 12,611,041 | +12,320 | 0.81% | 152,306,095 |
| 2018-10-11 | 2018-10-09 | 11.999 | 12,598,721 | +3,851 | 0.81% | 151,175,644 |
| 2018-10-10 | 2018-10-08 | 12.181 | 12,594,870 | +11,550 | 0.81% | 153,419,275 |
| 2018-10-09 | 2018-10-05 | 12.986 | 12,583,320 | -63,144 | 0.81% | 163,410,003 |
| 2018-10-08 | 2018-10-04 | 13.116 | 12,646,464 | +123,208 | 0.81% | 165,872,306 |
| 2018-10-05 | 2018-10-03 | 13.246 | 12,523,256 | -770 | 0.81% | 165,882,598 |
| 2018-10-03 | 2018-09-28 | 14.363 | 12,524,026 | -68,534 | 0.81% | 179,879,837 |
| 2018-10-02 | 2018-09-27 | 14.207 | 12,592,560 | +68,534 | 0.81% | 178,901,816 |
| 2018-09-28 | 2018-09-26 | 13.999 | 12,524,026 | +770 | 0.81% | 175,325,917 |
| 2018-09-27 | 2018-09-24 | 13.454 | 12,523,256 | -770 | 0.81% | 168,484,678 |
| 2018-09-26 | 2018-09-21 | 14.181 | 12,524,026 | -333,430 | 0.81% | 177,602,877 |
| 2018-09-24 | 2018-09-20 | 13.168 | 12,857,456 | +770 | 0.83% | 169,307,579 |
| 2018-09-21 | 2018-09-19 | 13.116 | 12,856,686 | -770 | 0.83% | 168,629,599 |
| 2018-09-20 | 2018-09-18 | 12.921 | 12,857,456 | -10,011 | 0.83% | 166,135,149 |
| 2018-09-18 | 2018-09-14 | 12.311 | 12,867,467 | +6,161 | 0.83% | 158,410,804 |
| 2018-09-17 | 2018-09-13 | 11.480 | 12,861,306 | -8,471 | 0.83% | 147,645,676 |
| 2018-09-14 | 2018-09-12 | 11.194 | 12,869,777 | -20,021 | 0.83% | 144,066,062 |
| 2018-09-12 | 2018-09-10 | 12.298 | 12,889,798 | +770 | 0.83% | 158,518,330 |
| 2018-09-11 | 2018-09-07 | 12.986 | 12,889,028 | -770 | 0.83% | 167,380,000 |
| 2018-09-10 | 2018-09-06 | 12.649 | 12,889,798 | +3,850 | 0.83% | 163,037,860 |
| 2018-09-07 | 2018-09-05 | 12.662 | 12,885,948 | +72,385 | 0.83% | 163,156,503 |
| 2018-09-06 | 2018-09-04 | 13.454 | 12,813,563 | -8,471 | 0.82% | 172,390,394 |
| 2018-09-05 | 2018-09-03 | 12.986 | 12,822,034 | +85,475 | 0.82% | 166,510,000 |
| 2018-09-04 | 2018-08-31 | 13.038 | 12,736,559 | +54,673 | 0.82% | 166,061,601 |
| 2018-09-03 | 2018-08-30 | 13.636 | 12,681,886 | +87,786 | 0.82% | 172,924,505 |
| 2018-08-31 | 2018-08-29 | 14.493 | 12,594,100 | -23,872 | 0.81% | 182,521,794 |
| 2018-08-30 | 2018-08-28 | 14.545 | 12,617,972 | -215,613 | 0.81% | 183,523,203 |
| 2018-08-29 | 2018-08-27 | 14.181 | 12,833,585 | -322,649 | 0.82% | 181,992,725 |
| 2018-08-28 | 2018-08-24 | 12.986 | 13,156,234 | +241,024 | 0.85% | 170,850,001 |
| 2018-08-27 | 2018-08-23 | 12.895 | 12,915,210 | +3,081 | 0.83% | 166,545,966 |
| 2018-08-24 | 2018-08-22 | 12.765 | 12,912,129 | +106,266 | 0.83% | 164,829,436 |
| 2018-08-23 | 2018-08-21 | 13.532 | 12,805,863 | +127,058 | 0.82% | 173,284,600 |
| 2018-08-22 | 2018-08-20 | 11.688 | 12,678,805 | -34,653 | 0.82% | 148,184,995 |
| 2018-08-21 | 2018-08-17 | 10.779 | 12,713,458 | -406,584 | 0.82% | 137,033,005 |
| 2018-08-20 | 2018-08-16 | 11.960 | 13,120,042 | -179,420 | 0.84% | 156,919,983 |
| 2018-08-17 | 2018-08-15 | 12.103 | 13,299,462 | +113,966 | 0.85% | 160,965,715 |
| 2018-08-16 | 2018-08-14 | 12.908 | 13,185,496 | +390,414 | 0.85% | 170,202,625 |
| 2018-08-15 | 2018-08-13 | 12.856 | 12,795,082 | +468,188 | 0.82% | 164,498,395 |
| 2018-08-14 | 2018-08-10 | 16.233 | 12,326,894 | -18,482 | 0.79% | 200,099,992 |
| 2018-08-13 | 2018-08-09 | 16.311 | 12,345,376 | +3,081 | 0.79% | 201,361,927 |
| 2018-08-10 | 2018-08-08 | 15.532 | 12,342,295 | +6,930 | 0.79% | 191,694,874 |
| 2018-08-09 | 2018-08-07 | 16.207 | 12,335,365 | -77,005 | 0.79% | 199,917,120 |
| 2018-08-07 | 2018-08-03 | 15.376 | 12,412,370 | +53,904 | 0.80% | 190,848,967 |
| 2018-08-06 | 2018-08-02 | 15.947 | 12,358,466 | +11,550 | 0.79% | 197,081,714 |
| 2018-08-03 | 2018-08-01 | 16.415 | 12,346,916 | +77,775 | 0.79% | 202,669,765 |
| 2018-08-02 | 2018-07-31 | 16.830 | 12,269,141 | +96,256 | 0.79% | 206,491,679 |
| 2018-08-01 | 2018-07-30 | 17.817 | 12,172,885 | -19,251 | 0.78% | 216,885,755 |
| 2018-07-31 | 2018-07-27 | 18.700 | 12,192,136 | +125,517 | 0.78% | 227,995,192 |
| 2018-07-30 | 2018-07-26 | 18.674 | 12,066,619 | +16,171 | 0.78% | 225,334,601 |
| 2018-07-27 | 2018-07-25 | 18.492 | 12,050,448 | +4,620 | 0.77% | 222,841,760 |
| 2018-07-26 | 2018-07-24 | 18.518 | 12,045,828 | -5,390 | 0.77% | 223,069,185 |
| 2018-07-25 | 2018-07-23 | 18.181 | 12,051,218 | -31,572 | 0.77% | 219,099,999 |
| 2018-07-23 | 2018-07-19 | 18.389 | 12,082,790 | +6,160 | 0.78% | 222,184,561 |
| 2018-07-20 | 2018-07-18 | 18.830 | 12,076,630 | -35,422 | 0.78% | 227,403,508 |
| 2018-07-19 | 2018-07-17 | 18.648 | 12,112,052 | -30,802 | 0.78% | 225,868,446 |
| 2018-07-18 | 2018-07-16 | 18.570 | 12,142,854 | +52,364 | 0.78% | 225,496,709 |
| 2018-07-17 | 2018-07-13 | 18.570 | 12,090,490 | -13,861 | 0.78% | 224,524,293 |
| 2018-07-16 | 2018-07-12 | 18.051 | 12,104,351 | +11,550 | 0.78% | 218,494,096 |
| 2018-07-13 | 2018-07-11 | 17.531 | 12,092,801 | +17,712 | 0.78% | 212,004,008 |
| 2018-07-12 | 2018-07-10 | 17.531 | 12,075,089 | -12,321 | 0.78% | 211,693,492 |
| 2018-07-11 | 2018-07-09 | 17.999 | 12,087,410 | -66,994 | 0.78% | 217,560,416 |
| 2018-07-10 | 2018-07-06 | 16.804 | 12,154,404 | +770 | 0.78% | 204,244,957 |
| 2018-07-09 | 2018-07-05 | 16.311 | 12,153,634 | +13,861 | 0.78% | 198,234,478 |
| 2018-07-06 | 2018-07-04 | 16.752 | 12,139,773 | +66,994 | 0.78% | 203,368,495 |
| 2018-07-05 | 2018-07-03 | 17.713 | 12,072,779 | -82,395 | 0.78% | 213,847,914 |
| 2018-07-04 | 2018-06-29 | 17.142 | 12,155,174 | -67,764 | 0.78% | 208,361,996 |
| 2018-07-03 | 2018-06-28 | 15.843 | 12,222,938 | +770 | 0.79% | 193,650,596 |
| 2018-06-29 | 2018-06-27 | 16.882 | 12,222,168 | -9,241 | 0.79% | 206,335,996 |
| 2018-06-28 | 2018-06-26 | 17.817 | 12,231,409 | +55,444 | 0.79% | 217,928,484 |
| 2018-06-27 | 2018-06-25 | 18.752 | 12,175,965 | -16,171 | 0.78% | 228,325,271 |
| 2018-06-26 | 2018-06-22 | 19.220 | 12,192,136 | +3,080 | 0.78% | 234,328,391 |
| 2018-06-25 | 2018-06-21 | 18.674 | 12,189,056 | -17,711 | 0.78% | 227,621,015 |
| 2018-06-22 | 2018-06-20 | 19.349 | 12,206,767 | +43,892 | 0.78% | 236,194,794 |
| 2018-06-21 | 2018-06-19 | 19.272 | 12,162,875 | -6,160 | 0.78% | 234,397,806 |
| 2018-06-20 | 2018-06-15 | 19.687 | 12,169,035 | +3,080 | 0.78% | 239,573,479 |
| 2018-06-19 | 2018-06-14 | 19.246 | 12,165,955 | -2,310 | 0.78% | 234,141,182 |
| 2018-06-15 | 2018-06-13 | 20.285 | 12,168,265 | +50,053 | 0.78% | 246,827,239 |
| 2018-06-14 | 2018-06-12 | 21.038 | 12,118,212 | -34,652 | 0.78% | 254,939,399 |
| 2018-06-13 | 2018-06-11 | 19.609 | 12,152,864 | +11,551 | 0.78% | 238,308,198 |
| 2018-06-12 | 2018-06-08 | 19.090 | 12,141,313 | -2,311 | 0.78% | 231,774,892 |
| 2018-06-11 | 2018-06-07 | 19.324 | 12,143,624 | -66,224 | 0.78% | 234,657,609 |
| 2018-06-08 | 2018-06-06 | 20.518 | 12,209,848 | -87,785 | 0.78% | 250,524,810 |
| 2018-06-07 | 2018-06-05 | 19.479 | 12,297,633 | -89,325 | 0.79% | 239,550,005 |
| 2018-06-06 | 2018-06-04 | 19.220 | 12,386,958 | -33,112 | 0.80% | 238,072,799 |
| 2018-06-05 | 2018-06-01 | 19.427 | 12,420,070 | -150,929 | 0.80% | 241,289,839 |
| 2018-06-04 | 2018-05-31 | 18.960 | 12,570,999 | -183,271 | 0.81% | 238,345,000 |
| 2018-06-01 | 2018-05-30 | 18.311 | 12,754,270 | -189,431 | 0.82% | 233,538,301 |
| 2018-05-31 | 2018-05-29 | 18.311 | 12,943,701 | -206,373 | 0.83% | 237,006,896 |
| 2018-05-30 | 2018-05-28 | 18.544 | 13,150,074 | -190,201 | 0.85% | 243,859,569 |
| 2018-05-29 | 2018-05-25 | 17.583 | 13,340,275 | -3,080 | 0.86% | 234,566,963 |
| 2018-05-28 | 2018-05-24 | 17.687 | 13,343,355 | -155,549 | 0.86% | 236,007,359 |
| 2018-05-25 | 2018-05-23 | 17.739 | 13,498,904 | -237,944 | 0.87% | 239,459,795 |
| 2018-05-24 | 2018-05-21 | 17.428 | 13,736,848 | -177,111 | 0.88% | 239,399,372 |
| 2018-05-23 | 2018-05-18 | 17.921 | 13,913,959 | -123,207 | 0.89% | 249,352,199 |
| 2018-05-21 | 2018-05-17 | 17.194 | 14,037,166 | -341,901 | 0.90% | 241,351,953 |
| 2018-05-18 | 2018-05-16 | 16.363 | 14,379,067 | -362,691 | 0.92% | 235,279,804 |
| 2018-05-17 | 2018-05-15 | 15.558 | 14,741,758 | +4,620 | 0.95% | 229,345,114 |
| 2018-05-16 | 2018-05-14 | 15.480 | 14,737,138 | -1,861,971 | 0.95% | 228,124,959 |
| 2018-05-15 | 2018-05-11 | 15.376 | 16,599,109 | -636,828 | 1.07% | 255,223,040 |
| 2018-05-14 | 2018-05-10 | 15.973 | 17,235,937 | -548,273 | 1.11% | 275,310,900 |
| 2018-05-11 | 2018-05-09 | 15.298 | 17,784,210 | -894,793 | 1.14% | 272,059,105 |
| 2018-05-10 | 2018-05-08 | 15.090 | 18,679,003 | -941,766 | 1.20% | 281,866,341 |
| 2018-05-09 | 2018-05-07 | 14.674 | 19,620,769 | -72,384 | 1.26% | 287,923,999 |
| 2018-05-08 | 2018-05-04 | 14.051 | 19,693,153 | +97,795 | 1.27% | 276,710,675 |
| 2018-05-07 | 2018-05-03 | 14.025 | 19,595,358 | +15,401 | 1.26% | 274,827,606 |
| 2018-05-04 | 2018-05-02 | 14.025 | 19,579,957 | -29,261 | 1.26% | 274,611,605 |
| 2018-04-30 | 2018-04-26 | 13.506 | 19,609,218 | +5,390 | 1.26% | 264,835,995 |
| 2018-04-27 | 2018-04-25 | 13.973 | 19,603,828 | +1,540 | 1.26% | 273,928,079 |
| 2018-04-26 | 2018-04-24 | 14.051 | 19,602,288 | +543,652 | 1.26% | 275,433,920 |
| 2018-04-25 | 2018-04-23 | 13.480 | 19,058,636 | -8,470 | 1.23% | 256,905,006 |
| 2018-04-24 | 2018-04-20 | 13.246 | 19,067,106 | +13,861 | 1.23% | 252,562,199 |
| 2018-04-23 | 2018-04-19 | 13.739 | 19,053,245 | +730,773 | 1.22% | 261,780,937 |
| 2018-04-20 | 2018-04-18 | 13.298 | 18,322,472 | -198,672 | 1.18% | 243,650,564 |
| 2018-04-19 | 2018-04-17 | 13.116 | 18,521,144 | -30,801 | 1.19% | 242,925,206 |
| 2018-04-18 | 2018-04-16 | 13.739 | 18,551,945 | +1,038,021 | 1.19% | 254,893,355 |
| 2018-04-17 | 2018-04-13 | 13.765 | 17,513,924 | -63,143 | 1.13% | 241,086,406 |
| 2018-04-16 | 2018-04-12 | 13.168 | 17,577,067 | -8,471 | 1.13% | 231,455,636 |
| 2018-04-13 | 2018-04-11 | 13.298 | 17,585,538 | -7,700 | 1.13% | 233,850,883 |
| 2018-04-12 | 2018-04-10 | 13.376 | 17,593,238 | -43,123 | 1.13% | 235,324,096 |
| 2018-04-11 | 2018-04-09 | 12.869 | 17,636,361 | +4,620 | 1.13% | 226,968,732 |
| 2018-04-10 | 2018-04-06 | 11.688 | 17,631,741 | +22,332 | 1.13% | 206,073,005 |
| 2018-04-09 | 2018-04-04 | 11.311 | 17,609,409 | +224,083 | 1.13% | 199,180,277 |
| 2018-04-06 | 2018-04-03 | 11.467 | 17,385,326 | +6,160 | 1.12% | 199,354,911 |
| 2018-04-04 | 2018-03-29 | 11.999 | 17,379,166 | +255,656 | 1.12% | 208,537,566 |
| 2018-04-03 | 2018-03-28 | 12.220 | 17,123,510 | +75,464 | 1.10% | 209,250,167 |
| 2018-03-29 | 2018-03-27 | 12.986 | 17,048,046 | +2,310 | 1.10% | 221,390,003 |
| 2018-03-28 | 2018-03-26 | 13.064 | 17,045,736 | +2,310 | 1.10% | 222,688,165 |
| 2018-03-27 | 2018-03-23 | 13.298 | 17,043,426 | +157,090 | 1.10% | 226,641,927 |
| 2018-03-26 | 2018-03-22 | 13.324 | 16,886,336 | -214,073 | 1.09% | 224,991,538 |
| 2018-03-23 | 2018-03-21 | 13.739 | 17,100,409 | +30,802 | 1.10% | 234,950,061 |
| 2018-03-22 | 2018-03-20 | 13.194 | 17,069,607 | +27,722 | 1.10% | 225,216,719 |
| 2018-03-21 | 2018-03-19 | 12.986 | 17,041,885 | -830,110 | 1.10% | 221,309,995 |
| 2018-03-19 | 2018-03-15 | 12.350 | 17,871,995 | +51,593 | 1.15% | 220,717,592 |
| 2018-03-16 | 2018-03-14 | 12.129 | 17,820,402 | +7,701 | 1.15% | 216,146,282 |
| 2018-03-15 | 2018-03-13 | 12.272 | 17,812,701 | -70,075 | 1.15% | 218,597,396 |
| 2018-03-14 | 2018-03-12 | 12.337 | 17,882,776 | +103,187 | 1.15% | 220,618,506 |
| 2018-03-13 | 2018-03-09 | 12.376 | 17,779,589 | +46,972 | 1.14% | 220,038,165 |
| 2018-03-12 | 2018-03-08 | 12.298 | 17,732,617 | +49,283 | 1.14% | 218,075,165 |
| 2018-03-09 | 2018-03-07 | 12.545 | 17,683,334 | +70,075 | 1.14% | 221,832,245 |
| 2018-03-08 | 2018-03-06 | 12.116 | 17,613,259 | -172,491 | 1.13% | 213,405,084 |
| 2018-03-07 | 2018-03-05 | 11.882 | 17,785,750 | +23,872 | 1.14% | 211,337,553 |
| 2018-03-06 | 2018-03-02 | 11.389 | 17,761,878 | +12,320 | 1.14% | 202,288,816 |
| 2018-03-05 | 2018-03-01 | 11.155 | 17,749,558 | -107,806 | 1.14% | 197,999,505 |
| 2018-03-02 | 2018-02-28 | 10.571 | 17,857,364 | -61,604 | 1.15% | 188,766,600 |
| 2018-03-01 | 2018-02-27 | 10.701 | 17,918,968 | +107,037 | 1.15% | 191,744,804 |
| 2018-02-28 | 2018-02-26 | 10.766 | 17,811,931 | +246,414 | 1.14% | 191,755,987 |
| 2018-02-27 | 2018-02-23 | 10.908 | 17,565,517 | +15,401 | 1.13% | 191,612,404 |
| 2018-02-26 | 2018-02-22 | 10.779 | 17,550,116 | -78,544 | 1.13% | 189,165,303 |
| 2018-02-22 | 2018-02-20 | 10.960 | 17,628,660 | -3,081 | 1.13% | 193,216,916 |
| 2018-02-21 | 2018-02-15 | 10.856 | 17,631,741 | -175,570 | 1.13% | 191,418,925 |
| 2018-02-20 | 2018-02-13 | 10.142 | 17,807,311 | +134,758 | 1.14% | 180,606,250 |
| 2018-02-13 | 2018-02-09 | 9.688 | 17,672,553 | +208,682 | 1.14% | 171,207,000 |
| 2018-02-12 | 2018-02-08 | 10.259 | 17,463,871 | -7,700 | 1.12% | 179,164,105 |
| 2018-02-09 | 2018-02-07 | 9.844 | 17,471,571 | -9,241 | 1.12% | 171,982,620 |
| 2018-02-08 | 2018-02-06 | 10.142 | 17,480,812 | +16,941 | 1.12% | 177,294,814 |
| 2018-02-07 | 2018-02-05 | 10.973 | 17,463,871 | -18,481 | 1.12% | 191,637,555 |
| 2018-02-06 | 2018-02-02 | 10.623 | 17,482,352 | +3,851 | 1.12% | 185,710,544 |
| 2018-02-05 | 2018-02-01 | 10.947 | 17,478,501 | +60,063 | 1.12% | 191,344,135 |
| 2018-02-02 | 2018-01-31 | 11.116 | 17,418,438 | +30,802 | 1.12% | 193,627,202 |
| 2018-02-01 | 2018-01-30 | 10.740 | 17,387,636 | +928,675 | 1.12% | 186,736,600 |
| 2018-01-31 | 2018-01-29 | 10.272 | 16,458,961 | +50,823 | 1.06% | 169,068,343 |
| 2018-01-30 | 2018-01-26 | 10.233 | 16,408,138 | +116,277 | 1.05% | 167,907,044 |
| 2018-01-29 | 2018-01-25 | 9.714 | 16,291,861 | -386,563 | 1.05% | 158,254,363 |
| 2018-01-26 | 2018-01-24 | 9.532 | 16,678,424 | -162,479 | 1.07% | 158,977,062 |
| 2018-01-24 | 2018-01-22 | 9.246 | 16,840,903 | +25,411 | 1.08% | 155,714,396 |
| 2018-01-23 | 2018-01-19 | 9.402 | 16,815,492 | +5,390 | 1.08% | 158,099,881 |
| 2018-01-22 | 2018-01-18 | 9.233 | 16,810,102 | +15,401 | 1.08% | 155,211,304 |
| 2018-01-19 | 2018-01-17 | 9.480 | 16,794,701 | +145,539 | 1.08% | 159,213,003 |
| 2018-01-18 | 2018-01-16 | 9.571 | 16,649,162 | +21,561 | 1.07% | 159,346,770 |
| 2018-01-17 | 2018-01-15 | 9.519 | 16,627,601 | +168,640 | 1.07% | 158,276,693 |
| 2018-01-16 | 2018-01-12 | 9.662 | 16,458,961 | +2,310 | 1.06% | 159,022,563 |
| 2018-01-15 | 2018-01-11 | 9.636 | 16,456,651 | -28,491 | 1.06% | 158,572,824 |
| 2018-01-12 | 2018-01-10 | 9.597 | 16,485,142 | +32,342 | 1.06% | 158,205,118 |
| 2018-01-11 | 2018-01-09 | 9.493 | 16,452,800 | -127,828 | 1.06% | 156,185,457 |
| 2018-01-10 | 2018-01-08 | 9.155 | 16,580,628 | -173,260 | 1.08% | 151,800,601 |
| 2018-01-09 | 2018-01-05 | 8.740 | 16,753,888 | -276,447 | 1.09% | 146,424,608 |
| 2018-01-08 | 2018-01-04 | 8.519 | 17,030,335 | +6,161 | 1.11% | 145,080,962 |
| 2018-01-05 | 2018-01-03 | 8.558 | 17,024,174 | +167,100 | 1.11% | 145,691,717 |
| 2018-01-04 | 2018-01-02 | 8.662 | 16,857,074 | +19,251 | 1.09% | 146,012,967 |
| 2018-01-03 | 2017-12-29 | 8.545 | 16,837,823 | -4,621 | 1.09% | 143,878,278 |
| 2018-01-02 | 2017-12-28 | 8.584 | 16,842,444 | +92,406 | 1.09% | 144,573,924 |
| 2017-12-29 | 2017-12-27 | 8.441 | 16,750,038 | +2,310 | 1.09% | 141,388,000 |
| 2017-12-28 | 2017-12-22 | 8.428 | 16,747,728 | +2,310 | 1.09% | 141,151,011 |
| 2017-12-27 | 2017-12-21 | 8.350 | 16,745,418 | +5,391 | 1.09% | 139,826,782 |
| 2017-12-22 | 2017-12-20 | 8.350 | 16,740,027 | -84,705 | 1.09% | 139,781,766 |
| 2017-12-21 | 2017-12-19 | 8.350 | 16,824,732 | +381,942 | 1.09% | 140,489,066 |
| 2017-12-20 | 2017-12-18 | 8.324 | 16,442,790 | -123,207 | 1.07% | 136,872,732 |
| 2017-12-19 | 2017-12-15 | 8.220 | 16,565,997 | 1.08% | 136,177,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy