History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 232,883,235 | +0 | 8.32% | 721,938,028 |
| 2025-10-13 | 2025-10-09 | 3.250 | 232,883,235 | +0 | 8.32% | 756,870,514 |
| 2025-10-10 | 2025-10-08 | 3.240 | 232,883,235 | +35,000 | 8.32% | 754,541,681 |
| 2025-10-06 | 2025-10-02 | 3.310 | 232,848,235 | +150,000 | 8.32% | 770,727,658 |
| 2025-10-02 | 2025-09-29 | 3.250 | 232,698,235 | -924 | 8.31% | 756,269,264 |
| 2025-09-30 | 2025-09-26 | 3.190 | 232,699,159 | +147,924 | 8.31% | 742,310,317 |
| 2025-09-29 | 2025-09-25 | 3.230 | 232,551,235 | -11,000 | 8.30% | 751,140,489 |
| 2025-09-26 | 2025-09-24 | 3.300 | 232,562,235 | -1,420,272 | 8.30% | 767,455,376 |
| 2025-09-25 | 2025-09-23 | 3.260 | 233,982,507 | +1,431,272 | 8.36% | 762,782,973 |
| 2025-09-24 | 2025-09-22 | 3.340 | 232,551,235 | -1,563,790 | 8.30% | 776,721,125 |
| 2025-09-23 | 2025-09-19 | 3.620 | 234,115,025 | -2 | 8.36% | 847,496,390 |
| 2025-09-22 | 2025-09-18 | 3.620 | 234,115,027 | -39,636 | 8.36% | 847,496,398 |
| 2025-09-19 | 2025-09-17 | 3.910 | 234,154,663 | +39,000 | 8.36% | 915,544,732 |
| 2025-09-18 | 2025-09-16 | 3.360 | 234,115,663 | +636 | 8.36% | 786,628,628 |
| 2025-09-17 | 2025-09-15 | 3.570 | 234,115,027 | -17,000 | 8.36% | 835,790,646 |
| 2025-09-16 | 2025-09-12 | 3.500 | 234,132,027 | -6,000 | 8.36% | 819,462,094 |
| 2025-09-15 | 2025-09-11 | 2.860 | 234,138,027 | -89,738 | 8.36% | 669,634,757 |
| 2025-09-12 | 2025-09-10 | 2.840 | 234,227,765 | +112,738 | 8.36% | 665,206,853 |
| 2025-09-10 | 2025-09-08 | 2.820 | 234,115,027 | -515,200 | 8.36% | 660,204,376 |
| 2025-09-09 | 2025-09-05 | 2.810 | 234,630,227 | +471,200 | 8.38% | 659,310,938 |
| 2025-09-05 | 2025-09-03 | 2.800 | 234,159,027 | +44,000 | 8.36% | 655,645,276 |
| 2025-09-02 | 2025-08-29 | 2.850 | 234,115,027 | -478,800 | 8.36% | 667,227,827 |
| 2025-09-01 | 2025-08-28 | 2.840 | 234,593,827 | +478,800 | 8.38% | 666,246,469 |
| 2025-08-22 | 2025-08-20 | 3.020 | 234,115,027 | +98,188 | 8.36% | 707,027,382 |
| 2025-08-21 | 2025-08-19 | 3.050 | 234,016,839 | +4,812 | 8.36% | 713,751,359 |
| 2025-08-20 | 2025-08-18 | 3.040 | 234,012,027 | +100,000 | 8.36% | 711,396,562 |
| 2025-08-07 | 2025-08-05 | 2.780 | 233,912,027 | -1,000 | 8.35% | 650,275,435 |
| 2025-08-06 | 2025-08-04 | 2.770 | 233,913,027 | +1,000 | 8.35% | 647,939,085 |
| 2025-08-04 | 2025-07-31 | 2.770 | 233,912,027 | +16,000 | 8.35% | 647,936,315 |
| 2025-08-01 | 2025-07-30 | 2.880 | 233,896,027 | +47,000 | 8.35% | 673,620,558 |
| 2025-07-31 | 2025-07-29 | 2.880 | 233,849,027 | +86,000 | 8.35% | 673,485,198 |
| 2025-07-30 | 2025-07-28 | 2.920 | 233,763,027 | +101,000 | 8.35% | 682,588,039 |
| 2025-07-29 | 2025-07-25 | 2.950 | 233,662,027 | -128,000 | 8.34% | 689,302,980 |
| 2025-07-28 | 2025-07-24 | 3.000 | 233,790,027 | +1,691,792 | 8.35% | 701,370,081 |
| 2025-07-21 | 2025-07-17 | 2.930 | 232,098,235 | +50,000 | 8.29% | 680,047,829 |
| 2025-07-15 | 2025-07-11 | 2.950 | 232,048,235 | -123,000 | 8.29% | 684,542,293 |
| 2025-07-14 | 2025-07-10 | 2.990 | 232,171,235 | +57,000 | 8.29% | 694,191,993 |
| 2025-07-11 | 2025-07-09 | 2.920 | 232,114,235 | -27,000 | 8.29% | 677,773,566 |
| 2025-07-10 | 2025-07-08 | 2.850 | 232,141,235 | +93,000 | 8.29% | 661,602,520 |
| 2025-06-23 | 2025-06-19 | 2.530 | 232,048,235 | -190,995 | 8.29% | 587,082,035 |
| 2025-06-20 | 2025-06-18 | 2.610 | 232,239,230 | +190,995 | 8.29% | 606,144,390 |
| 2025-06-19 | 2025-06-17 | 2.680 | 232,048,235 | -497,000 | 8.29% | 621,889,270 |
| 2025-06-18 | 2025-06-16 | 2.680 | 232,545,235 | -366,000 | 8.30% | 623,221,230 |
| 2025-06-17 | 2025-06-13 | 2.680 | 232,911,235 | -347,968 | 8.32% | 624,202,110 |
| 2025-06-16 | 2025-06-12 | 2.720 | 233,259,203 | -2 | 8.33% | 634,465,032 |
| 2025-06-13 | 2025-06-11 | 2.760 | 233,259,205 | -1,445,735 | 8.33% | 643,795,406 |
| 2025-06-12 | 2025-06-10 | 2.720 | 234,704,940 | -4,073,257 | 8.38% | 638,397,437 |
| 2025-06-11 | 2025-06-09 | 2.710 | 238,778,197 | -1,563,781 | 8.53% | 647,088,914 |
| 2025-06-10 | 2025-06-06 | 2.680 | 240,341,978 | -87,272 | 8.58% | 644,116,501 |
| 2025-06-09 | 2025-06-05 | 2.710 | 240,429,250 | +5,606,952 | 8.59% | 651,563,268 |
| 2025-06-06 | 2025-06-04 | 2.710 | 234,822,298 | -178,702 | 8.39% | 636,368,428 |
| 2025-06-05 | 2025-06-03 | 2.660 | 235,001,000 | -489,493 | 8.39% | 625,102,660 |
| 2025-06-04 | 2025-06-02 | 2.560 | 235,490,493 | +489,469 | 8.41% | 602,855,662 |
| 2025-06-03 | 2025-05-30 | 2.680 | 235,001,024 | +686,526 | 8.39% | 629,802,744 |
| 2025-06-02 | 2025-05-29 | 2.750 | 234,314,498 | +570,669 | 8.37% | 644,364,870 |
| 2025-05-30 | 2025-05-28 | 2.530 | 233,743,829 | -5,497,282 | 8.35% | 591,371,887 |
| 2025-05-29 | 2025-05-27 | 2.510 | 239,241,111 | +1,178,583 | 8.54% | 600,495,189 |
| 2025-05-28 | 2025-05-26 | 2.520 | 238,062,528 | +76,515 | 8.50% | 599,917,571 |
| 2025-05-27 | 2025-05-23 | 2.540 | 237,986,013 | +245,152 | 8.50% | 604,484,473 |
| 2025-05-26 | 2025-05-22 | 2.540 | 237,740,861 | -91,285 | 8.49% | 603,861,787 |
| 2025-05-23 | 2025-05-21 | 2.530 | 237,832,146 | +125,350 | 8.49% | 601,715,329 |
| 2025-05-22 | 2025-05-20 | 2.500 | 237,706,796 | -2,380 | 8.49% | 594,266,990 |
| 2025-05-21 | 2025-05-19 | 2.480 | 237,709,176 | +5,660,941 | 8.49% | 589,518,756 |
| 2025-05-16 | 2025-05-14 | 2.560 | 232,048,235 | -5,553,962 | 8.29% | 594,043,482 |
| 2025-05-14 | 2025-05-12 | 2.510 | 237,602,197 | +5,553,962 | 8.48% | 596,381,514 |
| 2025-05-13 | 2025-05-09 | 2.500 | 232,048,235 | -3,000 | 8.29% | 580,120,588 |
| 2025-05-12 | 2025-05-08 | 2.490 | 232,051,235 | +3,000 | 8.29% | 577,807,575 |
| 2025-05-07 | 2025-05-02 | 2.380 | 232,048,235 | -27,516 | 8.29% | 552,274,799 |
| 2025-05-06 | 2025-04-30 | 2.440 | 232,075,751 | -1,431,276 | 8.29% | 566,264,832 |
| 2025-04-30 | 2025-04-28 | 2.340 | 233,507,027 | -2,000 | 8.34% | 546,406,443 |
| 2025-04-29 | 2025-04-25 | 2.380 | 233,509,027 | +1,565,792 | 8.34% | 555,751,484 |
| 2025-04-28 | 2025-04-24 | 2.280 | 231,943,235 | -32 | 8.28% | 528,830,576 |
| 2025-04-25 | 2025-04-23 | 2.290 | 231,943,267 | +32 | 8.28% | 531,150,081 |
| 2025-04-23 | 2025-04-17 | 2.320 | 231,943,235 | -32 | 8.28% | 538,108,305 |
| 2025-04-22 | 2025-04-16 | 2.260 | 231,943,267 | -1,833,000 | 8.28% | 524,191,783 |
| 2025-04-17 | 2025-04-15 | 2.330 | 233,776,267 | -700,968 | 8.35% | 544,698,702 |
| 2025-04-16 | 2025-04-14 | 2.320 | 234,477,235 | +457 | 8.37% | 543,987,185 |
| 2025-04-14 | 2025-04-10 | 2.210 | 234,476,778 | +2,328,891 | 8.37% | 518,193,679 |
| 2025-04-11 | 2025-04-09 | 2.130 | 232,147,887 | -1,449,867 | 8.29% | 494,474,999 |
| 2025-04-10 | 2025-04-08 | 2.140 | 233,597,754 | -2,648,350 | 8.34% | 499,899,194 |
| 2025-04-09 | 2025-04-07 | 2.070 | 236,246,104 | +4,302,869 | 8.44% | 489,029,435 |
| 2025-04-03 | 2025-04-01 | 2.390 | 231,943,235 | -1,563,789 | 8.28% | 554,344,332 |
| 2025-04-02 | 2025-03-31 | 2.390 | 233,507,024 | +1,563,789 | 8.34% | 558,081,787 |
| 2025-04-01 | 2025-03-28 | 2.480 | 231,943,235 | -5,850,628 | 8.28% | 575,219,223 |
| 2025-03-31 | 2025-03-27 | 2.500 | 237,793,863 | -15,503 | 8.49% | 594,484,658 |
| 2025-03-28 | 2025-03-26 | 2.490 | 237,809,366 | +52,456 | 8.49% | 592,145,321 |
| 2025-03-27 | 2025-03-25 | 2.470 | 237,756,910 | +43,253 | 8.49% | 587,259,568 |
| 2025-03-26 | 2025-03-24 | 2.530 | 237,713,657 | +10,134,839 | 8.49% | 601,415,552 |
| 2025-03-25 | 2025-03-21 | 2.550 | 227,578,818 | +92,682 | 8.39% | 580,325,986 |
| 2025-03-20 | 2025-03-18 | 2.650 | 227,486,136 | +145,000 | 8.38% | 602,838,260 |
| 2025-03-18 | 2025-03-14 | 2.640 | 227,341,136 | -709,950 | 8.38% | 600,180,599 |
| 2025-03-17 | 2025-03-13 | 2.570 | 228,051,086 | +709,950 | 8.40% | 586,091,291 |
| 2025-03-14 | 2025-03-12 | 2.610 | 227,341,136 | -81,503 | 8.38% | 593,360,365 |
| 2025-03-13 | 2025-03-11 | 2.600 | 227,422,639 | -1,664,531 | 8.38% | 591,298,861 |
| 2025-03-12 | 2025-03-10 | 2.560 | 229,087,170 | +4,194,112 | 8.44% | 586,463,155 |
| 2025-03-11 | 2025-03-07 | 2.580 | 224,893,058 | -2,593,078 | 8.29% | 580,224,090 |
| 2025-03-10 | 2025-03-06 | 2.580 | 227,486,136 | -404 | 8.38% | 586,914,231 |
| 2025-03-07 | 2025-03-05 | 2.500 | 227,486,540 | -18,000 | 8.38% | 568,716,350 |
| 2025-03-06 | 2025-03-04 | 2.430 | 227,504,540 | +18,404 | 8.38% | 552,836,032 |
| 2025-03-05 | 2025-03-03 | 2.430 | 227,486,136 | -18,000 | 8.38% | 552,791,310 |
| 2025-03-04 | 2025-02-28 | 2.430 | 227,504,136 | -114,516 | 8.38% | 552,835,050 |
| 2025-03-03 | 2025-02-27 | 2.510 | 227,618,652 | +131,956 | 8.39% | 571,322,817 |
| 2025-02-27 | 2025-02-25 | 2.470 | 227,486,696 | +4,844,000 | 8.38% | 561,892,139 |
| 2025-02-26 | 2025-02-24 | 2.530 | 222,642,696 | +718,412 | 8.20% | 563,286,021 |
| 2025-02-21 | 2025-02-19 | 2.400 | 221,924,284 | -4,319,412 | 8.18% | 532,618,282 |
| 2025-02-20 | 2025-02-18 | 2.626 | 226,243,696 | +415,000 | 8.34% | 594,196,227 |
| 2025-02-19 | 2025-02-17 | 2.794 | 225,828,696 | +12,074,881 | 8.32% | 630,913,862 |
| 2025-02-18 | 2025-02-14 | 3.652 | 213,753,815 | +1,516,155 | 8.24% | 780,582,810 |
| 2025-02-17 | 2025-02-13 | 3.620 | 212,237,660 | +68,785 | 8.18% | 768,383,851 |
| 2025-02-14 | 2025-02-12 | 3.631 | 212,168,875 | -108,927 | 8.18% | 770,354,865 |
| 2025-02-13 | 2025-02-11 | 3.547 | 212,277,802 | +108,927 | 8.18% | 752,980,903 |
| 2025-02-12 | 2025-02-10 | 3.641 | 212,168,875 | -54,465 | 8.18% | 772,574,908 |
| 2025-02-11 | 2025-02-07 | 3.610 | 212,223,340 | +102,250 | 8.18% | 766,111,394 |
| 2025-02-10 | 2025-02-06 | 3.662 | 212,121,090 | -54,465 | 8.18% | 776,839,993 |
| 2025-02-06 | 2025-02-04 | 3.620 | 212,175,555 | -1,440,013 | 8.18% | 768,159,007 |
| 2025-02-05 | 2025-02-03 | 3.547 | 213,615,568 | -982 | 8.24% | 757,726,157 |
| 2025-02-04 | 2025-01-28 | 3.610 | 213,616,550 | +956 | 8.24% | 771,140,785 |
| 2025-02-03 | 2025-01-24 | 3.463 | 213,615,594 | -600 | 8.24% | 739,844,804 |
| 2025-01-27 | 2025-01-23 | 3.453 | 213,616,194 | +594 | 8.24% | 737,611,695 |
| 2025-01-24 | 2025-01-22 | 3.422 | 213,615,600 | +955 | 8.24% | 730,904,102 |
| 2025-01-23 | 2025-01-21 | 3.443 | 213,614,645 | -3,813,259 | 8.24% | 735,371,176 |
| 2025-01-22 | 2025-01-20 | 3.422 | 217,427,904 | -390,117 | 8.38% | 743,948,227 |
| 2025-01-21 | 2025-01-17 | 3.380 | 217,818,021 | +323,132 | 8.40% | 736,166,434 |
| 2025-01-20 | 2025-01-16 | 3.369 | 217,494,889 | -6,790,894 | 8.39% | 732,798,563 |
| 2025-01-17 | 2025-01-15 | 3.275 | 224,285,783 | -26 | 8.65% | 734,557,444 |
| 2025-01-15 | 2025-01-13 | 3.212 | 224,285,809 | -162,469 | 8.65% | 720,476,554 |
| 2025-01-14 | 2025-01-10 | 3.327 | 224,448,278 | +353,608 | 8.65% | 746,832,277 |
| 2025-01-13 | 2025-01-09 | 3.338 | 224,094,670 | -3,178 | 8.64% | 748,000,506 |
| 2025-01-10 | 2025-01-08 | 3.317 | 224,097,848 | +259,768 | 8.64% | 743,321,389 |
| 2025-01-09 | 2025-01-07 | 3.359 | 223,838,080 | -1,707,554 | 8.63% | 751,828,328 |
| 2025-01-08 | 2025-01-06 | 3.296 | 225,545,634 | +7,502,987 | 8.70% | 743,403,600 |
| 2025-01-07 | 2025-01-03 | 3.390 | 218,042,647 | +4,039,032 | 8.41% | 739,207,113 |
| 2025-01-03 | 2024-12-31 | 3.568 | 214,003,615 | +95,570 | 8.25% | 763,581,099 |
| 2025-01-02 | 2024-12-27 | 3.631 | 213,908,045 | +47,529 | 8.25% | 776,669,543 |
| 2024-12-30 | 2024-12-24 | 3.631 | 213,860,516 | +256 | 8.25% | 776,496,972 |
| 2024-12-23 | 2024-12-19 | 3.537 | 213,860,260 | -354,212 | 8.25% | 756,356,376 |
| 2024-12-20 | 2024-12-18 | 3.589 | 214,214,472 | -249,789 | 8.26% | 768,816,347 |
| 2024-12-19 | 2024-12-17 | 3.662 | 214,464,261 | -235,102 | 8.27% | 785,421,266 |
| 2024-12-18 | 2024-12-16 | 3.694 | 214,699,363 | +495,052 | 8.28% | 793,021,830 |
| 2024-12-17 | 2024-12-13 | 3.756 | 214,204,311 | -383 | 8.26% | 804,641,331 |
| 2024-12-16 | 2024-12-12 | 3.830 | 214,204,694 | -268 | 8.26% | 820,332,184 |
| 2024-12-13 | 2024-12-11 | 3.924 | 214,204,962 | -46,179 | 8.26% | 840,505,338 |
| 2024-12-12 | 2024-12-10 | 3.882 | 214,251,141 | -239,880 | 8.26% | 831,719,214 |
| 2024-12-10 | 2024-12-06 | 3.725 | 214,491,021 | -344,051 | 8.27% | 798,985,312 |
| 2024-12-05 | 2024-12-03 | 3.704 | 214,835,072 | -344,051 | 8.28% | 795,771,031 |
| 2024-12-04 | 2024-12-02 | 3.547 | 215,179,123 | -735,886 | 8.30% | 763,272,319 |
| 2024-12-03 | 2024-11-29 | 3.641 | 215,915,009 | -286,710 | 8.33% | 786,215,783 |
| 2024-11-25 | 2024-11-21 | 4.102 | 216,201,719 | -107,954 | 8.34% | 886,798,380 |
| 2024-11-22 | 2024-11-20 | 4.102 | 216,309,673 | +96,162 | 8.34% | 887,241,177 |
| 2024-11-21 | 2024-11-19 | 4.049 | 216,213,511 | -96,168 | 8.34% | 875,534,927 |
| 2024-11-20 | 2024-11-18 | 3.987 | 216,309,679 | -442,044 | 8.34% | 862,344,127 |
| 2024-11-19 | 2024-11-15 | 4.018 | 216,751,723 | -656,085 | 8.36% | 870,910,375 |
| 2024-11-18 | 2024-11-14 | 3.976 | 217,407,808 | -571,507 | 8.38% | 864,447,087 |
| 2024-11-15 | 2024-11-13 | 4.102 | 217,979,315 | +2,054,749 | 8.40% | 894,089,577 |
| 2024-11-13 | 2024-11-11 | 5.200 | 215,924,566 | +1 | 8.33% | 1,122,892,356 |
| 2024-11-12 | 2024-11-08 | 5.221 | 215,924,565 | -1 | 8.33% | 1,127,411,032 |
| 2024-11-08 | 2024-11-06 | 5.002 | 215,924,566 | -47,785 | 8.33% | 1,079,964,882 |
| 2024-11-07 | 2024-11-05 | 5.159 | 215,972,351 | -277,106 | 8.33% | 1,114,101,494 |
| 2024-11-06 | 2024-11-04 | 5.096 | 216,249,457 | +130,884 | 8.34% | 1,101,954,514 |
| 2024-11-05 | 2024-11-01 | 5.169 | 216,118,573 | -104,171 | 8.33% | 1,117,117,156 |
| 2024-11-04 | 2024-10-31 | 5.075 | 216,222,744 | +278,108 | 8.34% | 1,097,293,469 |
| 2024-11-01 | 2024-10-30 | 5.096 | 215,944,636 | +20,070 | 8.33% | 1,100,401,220 |
| 2024-10-18 | 2024-10-16 | 5.023 | 215,924,566 | -956 | 8.33% | 1,084,483,563 |
| 2024-10-17 | 2024-10-15 | 5.033 | 215,925,522 | +67,854 | 8.33% | 1,086,747,715 |
| 2024-10-16 | 2024-10-14 | 5.274 | 215,857,668 | -1,836,023 | 8.32% | 1,138,354,946 |
| 2024-10-15 | 2024-10-10 | 5.357 | 217,693,691 | -1,331,023 | 8.39% | 1,166,260,281 |
| 2024-10-14 | 2024-10-09 | 5.200 | 219,024,714 | +112,793 | 8.44% | 1,139,014,340 |
| 2024-10-10 | 2024-10-08 | 5.378 | 218,911,921 | +1,494,491 | 8.44% | 1,177,367,958 |
| 2024-10-08 | 2024-10-04 | 5.650 | 217,417,430 | +458,734 | 8.38% | 1,228,479,176 |
| 2024-10-07 | 2024-10-03 | 5.431 | 216,958,696 | +3,297,970 | 8.37% | 1,178,213,789 |
| 2024-10-02 | 2024-09-27 | 5.410 | 213,660,726 | -16,525 | 8.24% | 1,155,832,559 |
| 2024-09-30 | 2024-09-26 | 5.378 | 213,677,251 | -1,173,099 | 8.24% | 1,149,214,476 |
| 2024-09-27 | 2024-09-25 | 4.866 | 214,850,350 | +554,889 | 8.28% | 1,045,366,792 |
| 2024-09-26 | 2024-09-24 | 4.970 | 214,295,461 | -735,535 | 8.26% | 1,065,089,892 |
| 2024-09-25 | 2024-09-23 | 4.667 | 215,030,996 | +735,535 | 8.29% | 1,003,495,910 |
| 2024-09-24 | 2024-09-20 | 4.750 | 214,295,461 | -5,640,552 | 8.26% | 1,018,001,708 |
| 2024-09-23 | 2024-09-19 | 4.698 | 219,936,013 | +4,905,018 | 8.48% | 1,033,290,342 |
| 2024-09-20 | 2024-09-17 | 4.457 | 215,030,995 | +39 | 8.29% | 958,496,089 |
| 2024-09-19 | 2024-09-16 | 4.437 | 215,030,956 | +38,189 | 8.29% | 953,995,934 |
| 2024-09-17 | 2024-09-13 | 4.426 | 214,992,767 | +66,935 | 8.29% | 951,576,916 |
| 2024-09-16 | 2024-09-12 | 4.447 | 214,925,832 | -38 | 8.29% | 955,778,436 |
| 2024-09-13 | 2024-09-11 | 4.499 | 214,925,870 | -4,905,016 | 8.29% | 967,023,059 |
| 2024-09-12 | 2024-09-10 | 4.499 | 219,830,886 | +5,366,867 | 8.48% | 989,092,360 |
| 2024-09-11 | 2024-09-09 | 4.573 | 214,464,019 | -328,052 | 8.27% | 980,653,446 |
| 2024-09-10 | 2024-09-05 | 4.667 | 214,792,071 | +198,139 | 8.28% | 1,002,380,906 |
| 2024-09-09 | 2024-09-04 | 4.667 | 214,593,932 | +985,199 | 8.27% | 1,001,456,241 |
| 2024-09-05 | 2024-09-03 | 4.656 | 213,608,733 | +444,014 | 8.24% | 994,623,455 |
| 2024-09-04 | 2024-09-02 | 4.583 | 213,164,719 | -19,114 | 8.22% | 976,942,758 |
| 2024-09-03 | 2024-08-30 | 4.604 | 213,183,833 | +7,645 | 8.22% | 981,491,684 |
| 2024-09-02 | 2024-08-29 | 4.395 | 213,176,188 | +155,779 | 8.22% | 936,844,828 |
| 2024-08-27 | 2024-08-23 | 4.102 | 213,020,409 | +23,892 | 8.21% | 873,749,545 |
| 2024-08-26 | 2024-08-22 | 4.196 | 212,996,517 | +27,716 | 8.21% | 893,709,873 |
| 2024-08-23 | 2024-08-21 | 4.269 | 212,968,801 | +20,069 | 8.21% | 909,192,470 |
| 2024-08-12 | 2024-08-08 | 4.541 | 212,948,732 | -7,645 | 8.21% | 967,040,069 |
| 2024-08-09 | 2024-08-07 | 4.688 | 212,956,377 | +7,645 | 8.21% | 998,270,747 |
| 2024-08-08 | 2024-08-06 | 4.468 | 212,948,732 | -920,102 | 8.21% | 951,442,648 |
| 2024-08-07 | 2024-08-05 | 4.133 | 213,868,834 | +915,325 | 8.25% | 883,943,036 |
| 2024-08-06 | 2024-08-02 | 4.154 | 212,953,509 | -6,394,743 | 8.21% | 884,616,405 |
| 2024-08-05 | 2024-08-01 | 4.175 | 219,348,252 | +1,489,716 | 8.46% | 915,770,722 |
| 2024-08-02 | 2024-07-31 | 4.227 | 217,858,536 | -5,309,819 | 8.40% | 920,949,099 |
| 2024-08-01 | 2024-07-30 | 4.123 | 223,168,355 | +10,215,458 | 8.60% | 920,043,826 |
| 2024-07-31 | 2024-07-29 | 4.196 | 212,952,897 | -4,222 | 8.21% | 893,526,848 |
| 2024-07-30 | 2024-07-26 | 4.227 | 212,957,119 | -1,335 | 8.21% | 900,229,435 |
| 2024-07-29 | 2024-07-25 | 4.196 | 212,958,454 | -4,900,853 | 8.21% | 893,550,165 |
| 2024-07-26 | 2024-07-24 | 4.248 | 217,859,307 | +25,039 | 8.40% | 925,511,528 |
| 2024-07-24 | 2024-07-22 | 4.405 | 217,834,268 | +1,266,825 | 8.40% | 959,595,003 |
| 2024-07-23 | 2024-07-19 | 4.437 | 216,567,443 | +347,947 | 8.35% | 960,812,638 |
| 2024-07-22 | 2024-07-18 | 4.457 | 216,219,496 | +2,824,396 | 8.34% | 963,793,806 |
| 2024-07-19 | 2024-07-17 | 4.363 | 213,395,100 | -4,690,589 | 8.23% | 931,108,260 |
| 2024-07-18 | 2024-07-16 | 4.353 | 218,085,689 | +10,793,787 | 8.41% | 949,292,784 |
| 2024-07-17 | 2024-07-15 | 4.416 | 207,291,902 | +2,552,577 | 8.28% | 915,323,197 |
| 2024-07-16 | 2024-07-12 | 4.520 | 204,739,325 | +2,117,594 | 8.18% | 925,475,008 |
| 2024-07-15 | 2024-07-11 | 4.457 | 202,621,731 | -3,080,675 | 8.10% | 903,182,058 |
| 2024-07-12 | 2024-07-10 | 4.395 | 205,702,406 | +3,076,905 | 8.22% | 903,999,818 |
| 2024-07-11 | 2024-07-09 | 4.457 | 202,625,501 | -270 | 8.10% | 903,198,863 |
| 2024-07-10 | 2024-07-08 | 4.499 | 202,625,771 | +521 | 8.10% | 911,680,818 |
| 2024-07-09 | 2024-07-05 | 4.552 | 202,625,250 | +28,420 | 8.10% | 922,279,386 |
| 2024-07-08 | 2024-07-04 | 4.552 | 202,596,830 | -2,644 | 8.10% | 922,150,028 |
| 2024-07-05 | 2024-07-03 | 4.552 | 202,599,474 | -502,927 | 8.10% | 922,162,063 |
| 2024-07-04 | 2024-07-02 | 4.583 | 203,102,401 | -4,125,171 | 8.12% | 930,826,737 |
| 2024-07-03 | 2024-06-28 | 4.719 | 207,227,572 | -29,166 | 8.28% | 977,920,976 |
| 2024-07-02 | 2024-06-27 | 4.730 | 207,256,738 | -46 | 8.28% | 980,227,257 |
| 2024-06-28 | 2024-06-26 | 4.803 | 207,256,784 | +7 | 8.28% | 995,407,988 |
| 2024-06-27 | 2024-06-25 | 4.876 | 207,256,777 | -40 | 8.28% | 1,010,588,468 |
| 2024-06-26 | 2024-06-24 | 4.771 | 207,256,817 | -956 | 8.28% | 988,902,211 |
| 2024-06-25 | 2024-06-21 | 4.782 | 207,257,773 | +956 | 8.28% | 991,075,428 |
| 2024-06-24 | 2024-06-20 | 4.928 | 207,256,817 | +77 | 8.28% | 1,021,431,889 |
| 2024-06-21 | 2024-06-19 | 4.907 | 207,256,740 | -30 | 8.28% | 1,017,094,221 |
| 2024-06-20 | 2024-06-18 | 4.792 | 207,256,770 | -78,730 | 8.28% | 993,239,277 |
| 2024-06-19 | 2024-06-17 | 4.792 | 207,335,500 | +1,590,975 | 8.29% | 993,616,575 |
| 2024-06-18 | 2024-06-14 | 4.866 | 205,744,525 | +3,153,422 | 8.22% | 1,001,061,874 |
| 2024-06-14 | 2024-06-12 | 5.023 | 202,591,103 | -360,346 | 8.10% | 1,017,516,095 |
| 2024-06-13 | 2024-06-11 | 5.096 | 202,951,449 | +384,238 | 8.11% | 1,034,191,107 |
| 2024-06-12 | 2024-06-07 | 5.033 | 202,567,211 | -9,577,931 | 8.10% | 1,019,515,672 |
| 2024-06-11 | 2024-06-06 | 5.781 | 212,145,142 | -572,463 | 8.48% | 1,226,476,484 |
| 2024-06-07 | 2024-06-05 | 5.683 | 212,717,605 | +7,894,935 | 8.50% | 1,208,942,237 |
| 2024-06-06 | 2024-06-04 | 5.749 | 204,822,670 | +10,177,788 | 8.52% | 1,177,452,941 |
| 2024-06-05 | 2024-06-03 | 5.564 | 194,644,882 | -65,211 | 8.09% | 1,082,917,825 |
| 2024-06-04 | 2024-05-31 | 5.520 | 194,710,093 | +105,419 | 8.10% | 1,074,800,938 |
| 2024-06-03 | 2024-05-30 | 5.596 | 194,604,674 | -4,461,044 | 8.09% | 1,089,050,451 |
| 2024-05-30 | 2024-05-28 | 5.770 | 199,065,718 | +15 | 8.28% | 1,148,692,955 |
| 2024-05-29 | 2024-05-27 | 5.683 | 199,065,703 | -158,912 | 8.28% | 1,131,354,108 |
| 2024-05-28 | 2024-05-24 | 5.498 | 199,224,615 | +47,761 | 8.28% | 1,095,382,977 |
| 2024-05-27 | 2024-05-23 | 5.564 | 199,176,854 | +157,060 | 8.28% | 1,108,131,708 |
| 2024-05-24 | 2024-05-22 | 5.781 | 199,019,794 | +4,184,602 | 8.28% | 1,150,594,799 |
| 2024-05-23 | 2024-05-21 | 5.738 | 194,835,192 | +345,327 | 8.10% | 1,117,917,185 |
| 2024-05-21 | 2024-05-17 | 6.217 | 194,489,865 | +21,125 | 8.09% | 1,209,106,891 |
| 2024-05-20 | 2024-05-16 | 5.999 | 194,468,740 | +20,207 | 8.09% | 1,166,629,657 |
| 2024-05-17 | 2024-05-14 | 5.956 | 194,448,533 | -10,564 | 8.09% | 1,158,040,133 |
| 2024-05-16 | 2024-05-13 | 5.618 | 194,459,097 | +106,544 | 8.09% | 1,092,470,150 |
| 2024-05-14 | 2024-05-10 | 5.727 | 194,352,553 | +112,311 | 8.08% | 1,113,031,889 |
| 2024-05-13 | 2024-05-09 | 5.531 | 194,240,242 | -4,476,455 | 8.08% | 1,074,322,165 |
| 2024-05-10 | 2024-05-08 | 5.411 | 198,716,697 | -102,629 | 8.26% | 1,075,281,965 |
| 2024-05-09 | 2024-05-07 | 5.095 | 198,819,326 | +1,202,344 | 8.27% | 1,013,062,089 |
| 2024-05-08 | 2024-05-06 | 5.172 | 197,616,982 | +241,415 | 8.22% | 1,021,996,681 |
| 2024-05-07 | 2024-05-03 | 5.172 | 197,375,567 | +1,310,907 | 8.21% | 1,020,748,178 |
| 2024-05-06 | 2024-05-02 | 5.172 | 196,064,660 | -3,069,350 | 8.15% | 1,013,968,687 |
| 2024-05-03 | 2024-04-30 | 4.867 | 199,134,010 | +20,742 | 8.28% | 969,135,664 |
| 2024-05-02 | 2024-04-29 | 4.812 | 199,113,268 | -335,914 | 8.28% | 958,195,403 |
| 2024-04-30 | 2024-04-26 | 4.638 | 199,449,182 | -199,310 | 8.29% | 925,067,603 |
| 2024-04-29 | 2024-04-25 | 4.409 | 199,648,492 | -53,272 | 8.30% | 880,344,531 |
| 2024-04-26 | 2024-04-24 | 4.409 | 199,701,764 | -11,021 | 8.30% | 880,579,433 |
| 2024-04-25 | 2024-04-23 | 4.268 | 199,712,785 | +45,923 | 8.30% | 852,360,957 |
| 2024-04-24 | 2024-04-22 | 4.224 | 199,666,862 | -64,293 | 8.30% | 843,469,400 |
| 2024-04-23 | 2024-04-19 | 4.170 | 199,731,155 | -61,538 | 8.31% | 832,868,047 |
| 2024-04-22 | 2024-04-18 | 4.268 | 199,792,693 | +169,000 | 8.31% | 852,701,999 |
| 2024-04-19 | 2024-04-17 | 4.203 | 199,623,693 | +42,960 | 8.30% | 838,940,197 |
| 2024-04-18 | 2024-04-16 | 4.257 | 199,580,733 | -42,960 | 8.30% | 849,624,415 |
| 2024-04-16 | 2024-04-12 | 4.475 | 199,623,693 | +32 | 8.30% | 893,275,702 |
| 2024-04-15 | 2024-04-11 | 4.551 | 199,623,661 | -14 | 8.30% | 908,489,498 |
| 2024-04-12 | 2024-04-10 | 4.638 | 199,623,675 | -16 | 8.30% | 925,876,921 |
| 2024-04-11 | 2024-04-09 | 4.442 | 199,623,691 | +46,014 | 8.30% | 886,755,432 |
| 2024-04-10 | 2024-04-08 | 4.486 | 199,577,677 | -347 | 8.30% | 895,242,709 |
| 2024-04-09 | 2024-04-05 | 4.366 | 199,578,024 | -257,180 | 8.30% | 871,342,113 |
| 2024-04-08 | 2024-04-03 | 4.507 | 199,835,204 | +77,152 | 8.31% | 900,749,340 |
| 2024-04-05 | 2024-04-02 | 4.605 | 199,758,052 | +142,364 | 8.31% | 919,975,528 |
| 2024-04-03 | 2024-03-28 | 4.562 | 199,615,688 | -635,303 | 8.30% | 910,626,545 |
| 2024-04-02 | 2024-03-27 | 4.507 | 200,250,991 | +593,422 | 8.33% | 902,623,484 |
| 2024-03-28 | 2024-03-26 | 4.464 | 199,657,569 | -322,978 | 8.30% | 891,253,501 |
| 2024-03-27 | 2024-03-25 | 4.518 | 199,980,547 | +7,246,442 | 8.32% | 903,581,773 |
| 2024-03-26 | 2024-03-22 | 4.595 | 192,734,105 | +33 | 8.22% | 885,528,689 |
| 2024-03-25 | 2024-03-21 | 4.791 | 192,734,072 | -33 | 8.22% | 923,299,896 |
| 2024-03-22 | 2024-03-20 | 4.714 | 192,734,105 | +26 | 8.22% | 908,611,190 |
| 2024-03-20 | 2024-03-18 | 4.812 | 192,734,079 | +48 | 8.22% | 927,496,748 |
| 2024-03-19 | 2024-03-15 | 4.845 | 192,734,031 | +2,273,140 | 8.22% | 933,791,742 |
| 2024-03-18 | 2024-03-14 | 4.823 | 190,460,891 | +2,210,791 | 8.13% | 918,631,115 |
| 2024-03-15 | 2024-03-13 | 5.008 | 188,250,100 | -4,484,005 | 8.03% | 942,811,043 |
| 2024-03-14 | 2024-03-12 | 5.052 | 192,734,105 | +4,447,266 | 8.22% | 973,661,876 |
| 2024-03-12 | 2024-03-08 | 4.758 | 188,286,839 | -136,853 | 8.03% | 895,845,290 |
| 2024-03-11 | 2024-03-07 | 4.660 | 188,423,692 | +129,505 | 8.04% | 878,033,107 |
| 2024-03-08 | 2024-03-06 | 4.660 | 188,294,187 | -4,476,658 | 8.03% | 877,429,628 |
| 2024-03-07 | 2024-03-05 | 4.573 | 192,770,845 | +4,484,006 | 8.23% | 881,499,874 |
| 2024-03-06 | 2024-03-04 | 5.041 | 188,286,839 | -226,864 | 8.03% | 949,145,010 |
| 2024-03-05 | 2024-03-01 | 5.128 | 188,513,703 | +226,864 | 8.04% | 966,708,294 |
| 2024-02-28 | 2024-02-26 | 4.812 | 188,286,839 | -129,264 | 8.03% | 906,095,236 |
| 2024-02-27 | 2024-02-23 | 4.878 | 188,416,103 | +52,410 | 8.04% | 919,025,675 |
| 2024-02-26 | 2024-02-22 | 4.932 | 188,363,693 | -106,544 | 8.04% | 929,024,167 |
| 2024-02-23 | 2024-02-21 | 4.769 | 188,470,237 | +173,593 | 8.04% | 898,769,861 |
| 2024-02-22 | 2024-02-20 | 4.442 | 188,296,644 | +2,755 | 8.03% | 836,439,158 |
| 2024-02-21 | 2024-02-19 | 4.453 | 188,293,889 | -205,739 | 8.03% | 838,476,986 |
| 2024-02-20 | 2024-02-16 | 4.518 | 188,499,628 | -6,429 | 8.04% | 851,706,982 |
| 2024-02-19 | 2024-02-15 | 4.344 | 188,506,057 | +202,065 | 8.04% | 818,898,015 |
| 2024-02-16 | 2024-02-14 | 4.094 | 188,303,992 | -10,764,195 | 8.04% | 770,866,167 |
| 2024-02-15 | 2024-02-09 | 4.522 | 199,068,187 | +141,445 | 8.49% | 900,281,764 |
| 2024-02-14 | 2024-02-07 | 4.466 | 198,926,742 | +17,629,797 | 8.49% | 888,396,556 |
| 2024-02-08 | 2024-02-06 | 4.522 | 181,296,945 | -2,914,280 | 8.03% | 819,911,689 |
| 2024-02-07 | 2024-02-05 | 4.285 | 184,211,225 | +2,704,091 | 8.16% | 789,354,159 |
| 2024-02-06 | 2024-02-02 | 4.353 | 181,507,134 | -3,750,164 | 8.04% | 790,079,930 |
| 2024-02-05 | 2024-02-01 | 4.477 | 185,257,298 | +3,986,003 | 8.21% | 829,444,081 |
| 2024-02-02 | 2024-01-31 | 4.387 | 181,271,295 | -4,317,962 | 8.03% | 795,201,817 |
| 2024-02-01 | 2024-01-30 | 4.522 | 185,589,257 | +3,843,105 | 8.22% | 839,323,582 |
| 2024-01-31 | 2024-01-29 | 4.590 | 181,746,152 | +474,857 | 8.05% | 834,272,367 |
| 2024-01-30 | 2024-01-26 | 4.692 | 181,271,295 | -3,348,876 | 8.03% | 850,538,026 |
| 2024-01-29 | 2024-01-25 | 4.828 | 184,620,171 | -6,262,182 | 8.18% | 891,299,422 |
| 2024-01-26 | 2024-01-24 | 4.749 | 190,882,353 | -2,784,103 | 8.46% | 906,424,574 |
| 2024-01-22 | 2024-01-18 | 4.963 | 193,666,456 | +2,777,238 | 8.58% | 961,248,171 |
| 2024-01-19 | 2024-01-17 | 4.873 | 190,889,218 | +593,691 | 8.46% | 930,197,718 |
| 2024-01-18 | 2024-01-16 | 5.156 | 190,295,527 | -8,673 | 8.43% | 981,092,653 |
| 2024-01-17 | 2024-01-15 | 5.246 | 190,304,200 | +3,537 | 8.43% | 998,350,304 |
| 2024-01-16 | 2024-01-12 | 5.246 | 190,300,663 | -98,829 | 8.43% | 998,331,749 |
| 2024-01-15 | 2024-01-11 | 5.404 | 190,399,492 | +614,977 | 8.44% | 1,028,987,935 |
| 2024-01-12 | 2024-01-10 | 5.325 | 189,784,515 | +45,993 | 8.41% | 1,010,644,187 |
| 2024-01-11 | 2024-01-09 | 5.223 | 189,738,522 | +251,380 | 8.41% | 991,092,272 |
| 2024-01-10 | 2024-01-08 | 5.088 | 189,487,142 | +62,797 | 8.40% | 964,070,647 |
| 2024-01-09 | 2024-01-05 | 5.303 | 189,424,345 | -49,672 | 8.39% | 1,004,442,864 |
| 2024-01-08 | 2024-01-04 | 5.461 | 189,474,017 | +11,248 | 8.40% | 1,034,697,487 |
| 2024-01-05 | 2024-01-03 | 5.529 | 189,462,769 | -126,991 | 8.40% | 1,047,488,684 |
| 2024-01-04 | 2024-01-02 | 5.495 | 189,589,760 | -180,040 | 8.40% | 1,041,760,165 |
| 2024-01-03 | 2023-12-29 | 5.540 | 189,769,800 | +345,455 | 8.41% | 1,051,331,751 |
| 2023-12-29 | 2023-12-27 | 5.450 | 189,424,345 | -18,488 | 8.39% | 1,032,284,564 |
| 2023-12-27 | 2023-12-21 | 5.382 | 189,442,833 | +9,009,133 | 8.39% | 1,019,534,046 |
| 2023-12-22 | 2023-12-20 | 5.303 | 180,433,700 | -1 | 8.00% | 956,769,007 |
| 2023-12-20 | 2023-12-18 | 5.370 | 180,433,701 | -44,224 | 8.00% | 969,009,127 |
| 2023-12-19 | 2023-12-15 | 5.416 | 180,477,925 | +30,073 | 8.00% | 977,408,707 |
| 2023-12-18 | 2023-12-14 | 5.257 | 180,447,852 | +14,151 | 8.00% | 948,683,332 |
| 2023-12-14 | 2023-12-12 | 5.246 | 180,433,701 | -169,819 | 8.00% | 946,568,916 |
| 2023-12-13 | 2023-12-11 | 5.043 | 180,603,520 | +169,819 | 8.00% | 910,704,893 |
| 2023-12-12 | 2023-12-08 | 5.291 | 180,433,701 | -334,329 | 8.00% | 954,728,993 |
| 2023-12-11 | 2023-12-07 | 5.314 | 180,768,030 | +405,087 | 8.01% | 960,585,626 |
| 2023-12-08 | 2023-12-06 | 5.484 | 180,362,943 | -1 | 7.99% | 989,021,317 |
| 2023-12-06 | 2023-12-04 | 5.133 | 180,362,944 | -183,085 | 7.99% | 925,805,527 |
| 2023-12-05 | 2023-12-01 | 5.393 | 180,546,029 | +183,085 | 8.00% | 973,694,957 |
| 2023-12-04 | 2023-11-30 | 5.370 | 180,362,944 | -458,961 | 7.99% | 968,629,131 |
| 2023-12-01 | 2023-11-29 | 5.664 | 180,821,905 | -368,903 | 8.01% | 1,024,248,572 |
| 2023-11-30 | 2023-11-28 | 5.687 | 181,190,808 | +827,864 | 8.03% | 1,030,435,346 |
| 2023-11-28 | 2023-11-24 | 6.942 | 180,362,944 | -11 | 7.99% | 1,252,080,603 |
| 2023-11-27 | 2023-11-23 | 7.044 | 180,362,955 | -149,464 | 7.99% | 1,270,433,653 |
| 2023-11-24 | 2023-11-22 | 6.908 | 180,512,419 | +149,475 | 8.00% | 1,246,995,531 |
| 2023-11-22 | 2023-11-20 | 7.123 | 180,362,944 | -770,374 | 7.99% | 1,284,708,110 |
| 2023-11-20 | 2023-11-16 | 6.919 | 181,133,318 | -64,566 | 8.03% | 1,253,332,685 |
| 2023-11-17 | 2023-11-15 | 7.100 | 181,197,884 | +834,940 | 8.03% | 1,286,557,990 |
| 2023-11-16 | 2023-11-14 | 7.100 | 180,362,944 | -1,674,258 | 7.99% | 1,280,629,672 |
| 2023-11-15 | 2023-11-13 | 7.100 | 182,037,202 | +1,674,258 | 8.07% | 1,292,517,393 |
| 2023-11-14 | 2023-11-10 | 7.134 | 180,362,944 | -4,311,781 | 7.99% | 1,286,747,329 |
| 2023-11-13 | 2023-11-09 | 7.236 | 184,674,725 | -6,204 | 8.18% | 1,336,300,207 |
| 2023-11-10 | 2023-11-08 | 7.439 | 184,680,929 | +4,317,985 | 8.18% | 1,373,929,805 |
| 2023-11-09 | 2023-11-07 | 7.666 | 180,362,944 | -3,538 | 7.99% | 1,382,590,633 |
| 2023-11-08 | 2023-11-06 | 7.666 | 180,366,482 | +3,538 | 7.99% | 1,382,617,754 |
| 2023-11-06 | 2023-11-02 | 7.315 | 180,362,944 | -1,776,103 | 7.99% | 1,319,374,837 |
| 2023-11-03 | 2023-11-01 | 7.383 | 182,139,047 | -2,541,882 | 8.07% | 1,344,723,028 |
| 2023-11-02 | 2023-10-31 | 7.338 | 184,680,929 | -22,112 | 8.18% | 1,355,137,452 |
| 2023-11-01 | 2023-10-30 | 7.451 | 184,703,041 | -19,458 | 8.18% | 1,376,182,596 |
| 2023-10-30 | 2023-10-26 | 7.292 | 184,722,499 | +41,570 | 8.19% | 1,347,088,444 |
| 2023-10-27 | 2023-10-25 | 7.089 | 184,680,929 | +4,317,985 | 8.18% | 1,309,200,589 |
| 2023-10-26 | 2023-10-24 | 7.044 | 180,362,944 | -6,191 | 7.99% | 1,270,433,576 |
| 2023-10-25 | 2023-10-20 | 6.919 | 180,369,135 | -24,765 | 7.99% | 1,248,045,002 |
| 2023-10-24 | 2023-10-19 | 6.908 | 180,393,900 | +7,960 | 7.99% | 1,246,176,792 |
| 2023-10-20 | 2023-10-18 | 7.089 | 180,385,940 | +22,996 | 7.99% | 1,278,753,471 |
| 2023-10-17 | 2023-10-13 | 7.620 | 180,362,944 | -45,992 | 7.99% | 1,374,433,756 |
| 2023-10-16 | 2023-10-12 | 7.722 | 180,408,936 | -38,582 | 7.99% | 1,393,141,885 |
| 2023-10-13 | 2023-10-11 | 7.202 | 180,447,518 | -39,964 | 8.00% | 1,299,591,751 |
| 2023-10-12 | 2023-10-10 | 7.032 | 180,487,482 | +25,650 | 8.00% | 1,269,270,164 |
| 2023-10-11 | 2023-10-09 | 6.999 | 180,461,832 | -17,689 | 8.00% | 1,262,968,770 |
| 2023-10-10 | 2023-10-06 | 6.919 | 180,479,521 | -66,336 | 8.00% | 1,248,808,806 |
| 2023-10-09 | 2023-10-05 | 6.840 | 180,545,857 | +40,513 | 8.00% | 1,234,978,800 |
| 2023-10-06 | 2023-10-04 | 6.840 | 180,505,344 | +23,881 | 8.00% | 1,234,701,681 |
| 2023-10-05 | 2023-10-03 | 6.931 | 180,481,463 | +19,459 | 8.00% | 1,250,862,803 |
| 2023-10-04 | 2023-09-29 | 7.202 | 180,462,004 | -3,538 | 8.00% | 1,299,696,080 |
| 2023-10-03 | 2023-09-28 | 7.089 | 180,465,542 | +6,191 | 8.00% | 1,279,317,768 |
| 2023-09-29 | 2023-09-27 | 7.066 | 180,459,351 | +96,407 | 8.00% | 1,275,193,262 |
| 2023-09-28 | 2023-09-26 | 7.066 | 180,362,944 | -24,765 | 7.99% | 1,274,512,014 |
| 2023-09-27 | 2023-09-25 | 7.134 | 180,387,709 | +24,765 | 7.99% | 1,286,924,008 |
| 2023-09-26 | 2023-09-22 | 7.462 | 180,362,944 | -7,960 | 7.99% | 1,345,884,687 |
| 2023-09-25 | 2023-09-21 | 7.202 | 180,370,904 | +7,960 | 7.99% | 1,299,039,973 |
| 2023-09-22 | 2023-09-20 | 7.281 | 180,362,944 | -8,824 | 7.99% | 1,313,257,179 |
| 2023-09-21 | 2023-09-19 | 7.394 | 180,371,768 | -46,857 | 7.99% | 1,333,714,618 |
| 2023-09-20 | 2023-09-18 | 7.496 | 180,418,625 | +30,957 | 7.99% | 1,352,419,730 |
| 2023-09-19 | 2023-09-15 | 7.553 | 180,387,668 | -11,117 | 7.99% | 1,362,385,170 |
| 2023-09-18 | 2023-09-14 | 7.496 | 180,398,785 | +19,458 | 7.99% | 1,352,271,009 |
| 2023-09-15 | 2023-09-13 | 7.530 | 180,379,327 | -5,307 | 7.99% | 1,358,243,365 |
| 2023-09-14 | 2023-09-12 | 7.575 | 180,384,634 | +5,307 | 7.99% | 1,366,441,184 |
| 2023-09-12 | 2023-09-07 | 7.711 | 180,379,327 | -115,865 | 7.99% | 1,390,873,836 |
| 2023-09-11 | 2023-09-06 | 7.688 | 180,495,192 | +106,136 | 8.00% | 1,387,685,822 |
| 2023-09-07 | 2023-09-05 | 7.688 | 180,389,056 | -178,663 | 7.99% | 1,386,869,826 |
| 2023-09-06 | 2023-09-04 | 7.847 | 180,567,719 | +131,665 | 8.00% | 1,416,824,908 |
| 2023-09-05 | 2023-08-31 | 7.541 | 180,436,054 | -88,447 | 8.00% | 1,360,710,561 |
| 2023-09-04 | 2023-08-30 | 7.654 | 180,524,501 | +63,682 | 8.00% | 1,381,788,019 |
| 2023-08-31 | 2023-08-29 | 7.892 | 180,460,819 | -57,994 | 8.00% | 1,424,147,420 |
| 2023-08-30 | 2023-08-28 | 7.790 | 180,518,813 | +61,913 | 8.00% | 1,406,236,259 |
| 2023-08-29 | 2023-08-25 | 7.813 | 180,456,900 | +78,036 | 8.00% | 1,409,834,522 |
| 2023-08-25 | 2023-08-23 | 7.451 | 180,378,864 | -30,162 | 7.99% | 1,343,964,084 |
| 2023-08-24 | 2023-08-22 | 7.451 | 180,409,026 | -378,553 | 7.99% | 1,344,188,815 |
| 2023-08-23 | 2023-08-21 | 7.157 | 180,787,579 | -214,627 | 8.01% | 1,293,864,806 |
| 2023-08-22 | 2023-08-18 | 7.270 | 181,002,206 | -44,434 | 8.02% | 1,315,865,322 |
| 2023-08-21 | 2023-08-17 | 7.236 | 181,046,640 | -414,816 | 8.02% | 1,310,047,504 |
| 2023-08-18 | 2023-08-16 | 7.168 | 181,461,456 | +293,644 | 8.04% | 1,300,739,264 |
| 2023-08-17 | 2023-08-15 | 7.146 | 181,167,812 | +422,777 | 8.03% | 1,294,537,747 |
| 2023-08-16 | 2023-08-14 | 7.179 | 180,745,035 | +158,320 | 8.01% | 1,297,647,404 |
| 2023-08-15 | 2023-08-11 | 7.292 | 180,586,715 | -101,631 | 8.00% | 1,316,928,248 |
| 2023-08-14 | 2023-08-10 | 7.394 | 180,688,346 | -19,430 | 8.01% | 1,336,055,476 |
| 2023-08-11 | 2023-08-09 | 7.428 | 180,707,776 | -130,777 | 8.01% | 1,342,328,501 |
| 2023-08-10 | 2023-08-08 | 7.451 | 180,838,553 | -43,656 | 8.01% | 1,347,389,128 |
| 2023-08-09 | 2023-08-07 | 7.767 | 180,882,209 | -16,724 | 8.02% | 1,404,976,923 |
| 2023-08-08 | 2023-08-04 | 7.971 | 180,898,933 | +77,833 | 8.02% | 1,441,921,850 |
| 2023-08-07 | 2023-08-03 | 7.767 | 180,821,100 | +87,049 | 8.01% | 1,404,502,268 |
| 2023-08-04 | 2023-08-02 | 7.722 | 180,734,051 | -137,463 | 8.01% | 1,395,652,467 |
| 2023-08-03 | 2023-08-01 | 7.993 | 180,871,514 | +193,693 | 8.01% | 1,445,793,236 |
| 2023-08-02 | 2023-07-31 | 8.118 | 180,677,821 | -697,146 | 8.01% | 1,466,715,526 |
| 2023-08-01 | 2023-07-28 | 7.971 | 181,374,967 | -1,077,096 | 8.04% | 1,445,716,256 |
| 2023-07-31 | 2023-07-27 | 7.553 | 182,452,063 | +1,757,254 | 8.08% | 1,377,976,597 |
| 2023-07-28 | 2023-07-26 | 7.315 | 180,694,809 | -170,741 | 8.01% | 1,321,802,466 |
| 2023-07-27 | 2023-07-25 | 7.089 | 180,865,550 | +3,908 | 8.01% | 1,282,153,420 |
| 2023-07-26 | 2023-07-24 | 6.795 | 180,861,642 | +124,094 | 8.01% | 1,228,959,418 |
| 2023-07-25 | 2023-07-21 | 6.806 | 180,737,548 | -69,873 | 8.01% | 1,230,159,651 |
| 2023-07-24 | 2023-07-20 | 6.852 | 180,807,421 | -285,179 | 8.01% | 1,238,812,208 |
| 2023-07-21 | 2023-07-19 | 6.863 | 181,092,600 | +16,805 | 8.02% | 1,242,813,597 |
| 2023-07-20 | 2023-07-18 | 6.897 | 181,075,795 | +295,887 | 8.02% | 1,248,840,103 |
| 2023-07-19 | 2023-07-14 | 7.010 | 180,779,908 | -667,650 | 8.01% | 1,267,238,770 |
| 2023-07-18 | 2023-07-13 | 7.100 | 181,447,558 | +756,418 | 8.04% | 1,288,330,748 |
| 2023-07-14 | 2023-07-12 | 6.908 | 180,691,140 | -137,022 | 8.01% | 1,248,230,152 |
| 2023-07-13 | 2023-07-11 | 6.772 | 180,828,162 | -53,068 | 8.01% | 1,224,642,963 |
| 2023-07-12 | 2023-07-10 | 6.750 | 180,881,230 | -62,798 | 8.02% | 1,220,912,203 |
| 2023-07-11 | 2023-07-07 | 6.637 | 180,944,028 | -83,240 | 8.02% | 1,200,878,186 |
| 2023-07-10 | 2023-07-06 | 6.637 | 181,027,268 | +204,773 | 8.02% | 1,201,430,628 |
| 2023-07-07 | 2023-07-05 | 6.829 | 180,822,495 | +36,263 | 8.01% | 1,234,826,658 |
| 2023-07-06 | 2023-07-04 | 6.931 | 180,786,232 | +344,059 | 8.01% | 1,252,975,065 |
| 2023-07-05 | 2023-07-03 | 7.021 | 180,442,173 | -196,172 | 8.00% | 1,266,911,416 |
| 2023-07-04 | 2023-06-30 | 6.897 | 180,638,345 | -335,537 | 8.00% | 1,245,823,106 |
| 2023-07-03 | 2023-06-29 | 6.897 | 180,973,882 | +504,291 | 8.02% | 1,248,137,231 |
| 2023-06-30 | 2023-06-28 | 7.168 | 180,469,591 | +114,096 | 8.00% | 1,293,629,447 |
| 2023-06-29 | 2023-06-27 | 7.259 | 180,355,495 | -292,760 | 7.99% | 1,309,124,672 |
| 2023-06-28 | 2023-06-26 | 7.134 | 180,648,255 | -43,339 | 8.01% | 1,288,782,798 |
| 2023-06-27 | 2023-06-23 | 7.123 | 180,691,594 | +31,841 | 8.01% | 1,287,049,053 |
| 2023-06-23 | 2023-06-20 | 7.451 | 180,659,753 | +11,498 | 8.01% | 1,346,056,928 |
| 2023-06-21 | 2023-06-19 | 7.598 | 180,648,255 | +224,744 | 8.01% | 1,372,523,044 |
| 2023-06-20 | 2023-06-16 | 7.643 | 180,423,511 | -84,671 | 8.00% | 1,378,975,107 |
| 2023-06-19 | 2023-06-15 | 7.451 | 180,508,182 | -22,996 | 8.00% | 1,344,927,605 |
| 2023-06-16 | 2023-06-14 | 7.394 | 180,531,178 | +35,842 | 8.00% | 1,334,893,336 |
| 2023-06-15 | 2023-06-13 | 7.428 | 180,495,336 | +54,837 | 8.00% | 1,340,750,460 |
| 2023-06-14 | 2023-06-12 | 7.383 | 180,440,499 | -45,108 | 8.00% | 1,332,182,737 |
| 2023-06-13 | 2023-06-09 | 7.270 | 180,485,607 | -40,602,333 | 8.00% | 1,312,109,706 |
| 2023-06-12 | 2023-06-08 | 7.712 | 221,087,940 | +7,075 | 9.80% | 1,705,060,134 |
| 2023-06-09 | 2023-06-07 | 7.747 | 221,080,865 | +6,488,752 | 9.80% | 1,712,720,528 |
| 2023-06-08 | 2023-06-06 | 7.433 | 214,592,113 | +38,921,093 | 9.78% | 1,595,055,257 |
| 2023-06-07 | 2023-06-05 | 7.386 | 175,671,020 | +140,988 | 8.01% | 1,297,582,462 |
| 2023-06-06 | 2023-06-02 | 7.363 | 175,530,032 | -492,345 | 8.00% | 1,292,457,469 |
| 2023-06-05 | 2023-06-01 | 7.445 | 176,022,377 | +387,717 | 8.03% | 1,310,415,357 |
| 2023-06-01 | 2023-05-30 | 7.503 | 175,634,660 | -110,426 | 8.01% | 1,317,744,031 |
| 2023-05-31 | 2023-05-29 | 7.363 | 175,745,086 | +25,660 | 8.01% | 1,294,040,948 |
| 2023-05-30 | 2023-05-25 | 7.433 | 175,719,426 | -92,329 | 8.01% | 1,306,116,009 |
| 2023-05-29 | 2023-05-24 | 7.561 | 175,811,755 | -1,719 | 8.02% | 1,329,298,101 |
| 2023-05-25 | 2023-05-23 | 7.735 | 175,813,474 | -19,773 | 8.02% | 1,359,987,509 |
| 2023-05-24 | 2023-05-22 | 7.887 | 175,833,247 | +21,492 | 8.02% | 1,386,729,673 |
| 2023-05-23 | 2023-05-19 | 8.015 | 175,811,755 | +11,181 | 8.02% | 1,409,055,988 |
| 2023-05-22 | 2023-05-18 | 8.224 | 175,800,574 | +27,505 | 8.01% | 1,445,775,368 |
| 2023-05-19 | 2023-05-17 | 8.096 | 175,773,069 | +4 | 8.01% | 1,423,058,304 |
| 2023-05-18 | 2023-05-16 | 8.352 | 175,773,065 | -95,423 | 8.01% | 1,468,039,998 |
| 2023-05-17 | 2023-05-15 | 8.468 | 175,868,488 | +49,002 | 8.02% | 1,489,294,302 |
| 2023-05-16 | 2023-05-12 | 8.317 | 175,819,486 | +46,423 | 8.02% | 1,462,292,210 |
| 2023-05-15 | 2023-05-11 | 8.573 | 175,773,063 | +2 | 8.01% | 1,506,887,836 |
| 2023-05-12 | 2023-05-10 | 8.724 | 175,773,061 | +133,243 | 8.01% | 1,533,467,930 |
| 2023-05-11 | 2023-05-09 | 8.433 | 175,639,818 | +72,660 | 8.01% | 1,481,228,650 |
| 2023-05-10 | 2023-05-08 | 8.887 | 175,567,158 | -4,570,527 | 8.00% | 1,560,262,808 |
| 2023-05-09 | 2023-05-05 | 8.840 | 180,137,685 | +867,342 | 8.21% | 1,592,499,439 |
| 2023-05-08 | 2023-05-04 | 8.352 | 179,270,343 | -1,226,083 | 8.17% | 1,497,248,933 |
| 2023-05-05 | 2023-05-03 | 8.061 | 180,496,426 | +2,254,743 | 8.23% | 1,454,999,889 |
| 2023-05-04 | 2023-05-02 | 8.166 | 178,241,683 | -2,261,078 | 8.13% | 1,455,484,232 |
| 2023-05-03 | 2023-04-28 | 8.096 | 180,502,761 | -178,244 | 8.23% | 1,461,349,878 |
| 2023-05-02 | 2023-04-27 | 8.340 | 180,681,005 | +543,320 | 8.24% | 1,506,928,935 |
| 2023-04-28 | 2023-04-26 | 8.340 | 180,137,685 | +1,159,182 | 8.21% | 1,502,397,497 |
| 2023-04-27 | 2023-04-25 | 8.212 | 178,978,503 | +3,649,031 | 8.16% | 1,469,828,591 |
| 2023-04-26 | 2023-04-24 | 8.329 | 175,329,472 | +18,053 | 7.99% | 1,460,256,224 |
| 2023-04-21 | 2023-04-19 | 8.364 | 175,311,419 | -227,816 | 7.99% | 1,466,223,629 |
| 2023-04-20 | 2023-04-18 | 8.375 | 175,539,235 | -38,686 | 8.00% | 1,470,170,880 |
| 2023-04-19 | 2023-04-17 | 8.503 | 175,577,921 | -204,605 | 8.00% | 1,492,960,776 |
| 2023-04-18 | 2023-04-14 | 8.398 | 175,782,526 | +237,273 | 8.01% | 1,476,297,952 |
| 2023-04-17 | 2023-04-13 | 8.515 | 175,545,253 | +233,834 | 8.00% | 1,494,724,970 |
| 2023-04-14 | 2023-04-12 | 8.387 | 175,311,419 | -1,089,219 | 7.99% | 1,470,302,137 |
| 2023-04-13 | 2023-04-11 | 8.422 | 176,400,638 | +1,089,219 | 8.04% | 1,485,592,973 |
| 2023-04-04 | 2023-03-31 | 8.794 | 175,311,419 | -3,856,724 | 7.99% | 1,541,676,027 |
| 2023-04-03 | 2023-03-30 | 8.747 | 179,168,143 | +3,201,966 | 8.17% | 1,567,255,316 |
| 2023-03-31 | 2023-03-29 | 8.887 | 175,966,177 | -16,783,334 | 8.02% | 1,563,808,884 |
| 2023-03-30 | 2023-03-28 | 8.771 | 192,749,511 | +439,012 | 8.79% | 1,690,541,161 |
| 2023-03-29 | 2023-03-27 | 8.840 | 192,310,499 | -439,012 | 8.77% | 1,700,112,677 |
| 2023-03-28 | 2023-03-24 | 8.922 | 192,749,511 | -813,261 | 8.79% | 1,719,688,423 |
| 2023-03-27 | 2023-03-23 | 9.143 | 193,562,772 | +813,261 | 8.83% | 1,769,723,825 |
| 2023-03-24 | 2023-03-22 | 9.341 | 192,749,511 | -1,088,308 | 8.79% | 1,800,403,916 |
| 2023-03-23 | 2023-03-21 | 9.236 | 193,837,819 | -1,855,250 | 8.84% | 1,790,276,602 |
| 2023-03-22 | 2023-03-20 | 8.910 | 195,693,069 | +2,130,297 | 8.92% | 1,743,674,163 |
| 2023-03-21 | 2023-03-17 | 8.957 | 193,562,772 | +24,332 | 8.83% | 1,733,698,913 |
| 2023-03-20 | 2023-03-16 | 9.131 | 193,538,440 | +1,600,731 | 8.82% | 1,767,250,086 |
| 2023-03-17 | 2023-03-15 | 9.376 | 191,937,709 | +483,143 | 8.75% | 1,799,519,127 |
| 2023-03-16 | 2023-03-14 | 9.608 | 191,454,566 | +15,710,814 | 8.73% | 1,839,530,082 |
| 2023-03-15 | 2023-03-13 | 10.073 | 175,743,752 | -2,683,810 | 8.01% | 1,770,349,060 |
| 2023-03-14 | 2023-03-10 | 10.085 | 178,427,562 | -578,953 | 8.14% | 1,799,459,836 |
| 2023-03-13 | 2023-03-09 | 10.225 | 179,006,515 | -3,561,437 | 8.16% | 1,830,285,467 |
| 2023-03-10 | 2023-03-08 | 10.236 | 182,567,952 | +1,811,646 | 8.32% | 1,868,823,706 |
| 2023-03-09 | 2023-03-07 | 10.643 | 180,756,306 | -32,032,180 | 8.24% | 1,923,869,768 |
| 2023-03-07 | 2023-03-03 | 11.051 | 212,788,486 | +1,691,858 | 9.70% | 2,351,434,298 |
| 2023-03-06 | 2023-03-02 | 10.713 | 211,096,628 | -3,720 | 9.63% | 2,261,528,395 |
| 2023-03-03 | 2023-03-01 | 11.097 | 211,100,348 | +3,720 | 9.63% | 2,342,601,638 |
| 2023-03-02 | 2023-02-28 | 10.469 | 211,096,628 | +128,953 | 9.63% | 2,209,962,601 |
| 2023-03-01 | 2023-02-27 | 10.527 | 210,967,675 | +774,448 | 9.62% | 2,220,882,666 |
| 2023-02-28 | 2023-02-24 | 11.237 | 210,193,227 | +93,833 | 9.58% | 2,361,875,291 |
| 2023-02-27 | 2023-02-23 | 11.179 | 210,099,394 | -823 | 9.58% | 2,348,601,349 |
| 2023-02-24 | 2023-02-22 | 11.306 | 210,100,217 | -26,135 | 9.58% | 2,375,493,708 |
| 2023-02-23 | 2023-02-21 | 11.632 | 210,126,352 | +38,993 | 9.58% | 2,444,227,575 |
| 2023-02-21 | 2023-02-17 | 11.400 | 210,087,359 | +146,060 | 9.58% | 2,394,898,522 |
| 2023-02-20 | 2023-02-16 | 11.772 | 209,941,299 | -104,021 | 9.57% | 2,471,379,906 |
| 2023-02-17 | 2023-02-15 | 11.051 | 210,045,320 | +65,138 | 9.58% | 2,321,120,747 |
| 2023-02-16 | 2023-02-14 | 12.655 | 209,980,182 | -766,838 | 9.57% | 2,657,357,478 |
| 2023-02-15 | 2023-02-13 | 12.631 | 210,747,020 | +6,791,187 | 9.61% | 2,661,981,908 |
| 2023-02-14 | 2023-02-10 | 12.414 | 203,955,833 | +3,406,083 | 9.64% | 2,531,953,524 |
| 2023-02-10 | 2023-02-08 | 13.041 | 200,549,750 | +135,654 | 9.48% | 2,615,361,704 |
| 2023-02-09 | 2023-02-07 | 13.378 | 200,414,096 | -13,690 | 9.47% | 2,681,227,205 |
| 2023-02-08 | 2023-02-06 | 13.619 | 200,427,786 | -322,750 | 9.47% | 2,729,724,056 |
| 2023-02-07 | 2023-02-03 | 14.102 | 200,750,536 | +308,646 | 9.49% | 2,830,902,746 |
| 2023-02-06 | 2023-02-02 | 14.487 | 200,441,890 | -416,506 | 9.47% | 2,903,857,705 |
| 2023-02-03 | 2023-02-01 | 14.945 | 200,858,396 | +44,708 | 9.49% | 3,001,884,994 |
| 2023-02-02 | 2023-01-31 | 14.993 | 200,813,688 | +71,449 | 9.49% | 3,010,898,165 |
| 2023-02-01 | 2023-01-30 | 15.403 | 200,742,239 | -72,184 | 9.49% | 3,092,089,045 |
| 2023-01-31 | 2023-01-27 | 16.223 | 200,814,423 | -2,524 | 9.49% | 3,257,784,376 |
| 2023-01-30 | 2023-01-26 | 16.223 | 200,816,947 | -118,205 | 9.49% | 3,257,825,322 |
| 2023-01-27 | 2023-01-20 | 16.030 | 200,935,152 | -369,786 | 9.49% | 3,220,994,144 |
| 2023-01-26 | 2023-01-19 | 15.138 | 201,304,938 | -19,083 | 9.51% | 3,047,378,801 |
| 2023-01-20 | 2023-01-18 | 14.487 | 201,324,021 | +1,560,156 | 9.51% | 2,916,637,384 |
| 2023-01-19 | 2023-01-17 | 14.897 | 199,763,865 | +1,647,581 | 9.44% | 2,975,896,190 |
| 2023-01-18 | 2023-01-16 | 15.210 | 198,116,284 | +1,198,077 | 9.36% | 3,013,435,519 |
| 2023-01-17 | 2023-01-13 | 15.235 | 196,918,207 | -812,659 | 9.30% | 2,999,959,013 |
| 2023-01-16 | 2023-01-12 | 14.294 | 197,730,866 | -2,538,086 | 9.91% | 2,826,451,463 |
| 2023-01-13 | 2023-01-11 | 14.487 | 200,268,952 | -380,830 | 10.04% | 2,901,352,304 |
| 2023-01-12 | 2023-01-10 | 13.668 | 200,649,782 | +15,756,015 | 10.15% | 2,742,420,971 |
| 2023-01-11 | 2023-01-09 | 14.463 | 184,893,767 | -432,189 | 9.35% | 2,674,150,782 |
| 2023-01-10 | 2023-01-06 | 14.584 | 185,325,956 | +12,593 | 9.37% | 2,702,738,287 |
| 2023-01-09 | 2023-01-05 | 13.451 | 185,313,363 | +70,475 | 9.37% | 2,492,604,109 |
| 2023-01-06 | 2023-01-04 | 13.041 | 185,242,888 | -38,996 | 9.37% | 2,415,745,496 |
| 2023-01-05 | 2023-01-03 | 12.041 | 185,281,884 | -92,194 | 9.37% | 2,230,903,685 |
| 2023-01-04 | 2022-12-30 | 12.173 | 185,374,078 | +730,130 | 9.38% | 2,256,590,483 |
| 2023-01-03 | 2022-12-29 | 11.558 | 184,643,948 | +134,411 | 9.34% | 2,134,204,637 |
| 2022-12-30 | 2022-12-28 | 12.149 | 184,509,537 | -19,390 | 9.33% | 2,241,618,621 |
| 2022-12-29 | 2022-12-23 | 12.294 | 184,528,927 | +55,465 | 9.33% | 2,268,542,932 |
| 2022-12-28 | 2022-12-22 | 11.956 | 184,473,462 | -41,899 | 9.33% | 2,205,606,052 |
| 2022-12-23 | 2022-12-21 | 12.221 | 184,515,361 | -116,573 | 9.33% | 2,255,032,767 |
| 2022-12-22 | 2022-12-20 | 11.751 | 184,631,934 | +1,165,720 | 9.34% | 2,169,670,625 |
| 2022-12-21 | 2022-12-19 | 11.812 | 183,466,214 | +2,082,530 | 9.28% | 2,167,028,131 |
| 2022-12-20 | 2022-12-16 | 11.016 | 181,383,684 | +153,493 | 9.17% | 1,998,144,025 |
| 2022-12-19 | 2022-12-15 | 10.365 | 181,230,191 | -24,891 | 9.17% | 1,878,500,755 |
| 2022-12-16 | 2022-12-14 | 10.401 | 181,255,082 | -11,615 | 9.17% | 1,885,312,566 |
| 2022-12-15 | 2022-12-13 | 10.028 | 181,266,697 | -46,463 | 9.17% | 1,817,706,340 |
| 2022-12-13 | 2022-12-09 | 10.775 | 181,313,160 | -26,617 | 9.17% | 1,953,661,060 |
| 2022-12-12 | 2022-12-08 | 10.775 | 181,339,777 | +21,572 | 9.17% | 1,953,947,860 |
| 2022-12-09 | 2022-12-07 | 10.413 | 181,318,205 | -118,837 | 9.17% | 1,888,154,500 |
| 2022-12-08 | 2022-12-06 | 10.570 | 181,437,042 | -364,235 | 9.18% | 1,917,820,359 |
| 2022-12-07 | 2022-12-05 | 10.184 | 181,801,277 | -538,471 | 9.19% | 1,851,552,424 |
| 2022-12-06 | 2022-12-02 | 9.305 | 182,339,748 | -732,926 | 9.22% | 1,696,606,104 |
| 2022-12-05 | 2022-12-01 | 9.907 | 183,072,674 | -349,301 | 9.26% | 1,813,751,218 |
| 2022-12-02 | 2022-11-30 | 9.943 | 183,421,975 | -1,196,418 | 9.28% | 1,823,843,999 |
| 2022-12-01 | 2022-11-29 | 9.522 | 184,618,393 | +619,781 | 9.34% | 1,757,860,600 |
| 2022-11-30 | 2022-11-28 | 9.353 | 183,998,612 | -1,590,522 | 9.31% | 1,720,911,920 |
| 2022-11-29 | 2022-11-25 | 9.702 | 185,589,134 | +743,661 | 9.39% | 1,800,656,197 |
| 2022-11-28 | 2022-11-24 | 9.678 | 184,845,473 | -774,933 | 9.35% | 1,788,985,162 |
| 2022-11-25 | 2022-11-23 | 9.642 | 185,620,406 | +31,272 | 9.39% | 1,789,773,526 |
| 2022-11-24 | 2022-11-22 | 9.968 | 185,589,134 | +73,842 | 9.39% | 1,849,866,677 |
| 2022-11-23 | 2022-11-21 | 10.305 | 185,515,292 | +528,515 | 9.38% | 1,911,737,255 |
| 2022-11-22 | 2022-11-18 | 10.389 | 184,986,777 | +228,166 | 9.36% | 1,921,897,961 |
| 2022-11-21 | 2022-11-17 | 8.883 | 184,758,611 | -1,977 | 9.34% | 1,641,173,708 |
| 2022-11-18 | 2022-11-16 | 8.907 | 184,760,588 | +555,382 | 9.34% | 1,645,644,977 |
| 2022-11-17 | 2022-11-15 | 8.678 | 184,205,206 | +230,655 | 9.32% | 1,598,515,203 |
| 2022-11-16 | 2022-11-14 | 8.063 | 183,974,551 | -131,921 | 9.30% | 1,483,427,220 |
| 2022-11-15 | 2022-11-11 | 7.786 | 184,106,472 | +830 | 9.30% | 1,433,454,619 |
| 2022-11-14 | 2022-11-10 | 6.991 | 184,105,642 | +131,091 | 9.30% | 1,286,996,797 |
| 2022-11-11 | 2022-11-09 | 7.268 | 183,974,551 | -90,437 | 9.29% | 1,337,080,140 |
| 2022-11-10 | 2022-11-08 | 7.304 | 184,064,988 | -7,467 | 9.29% | 1,344,392,824 |
| 2022-11-09 | 2022-11-07 | 7.340 | 184,072,455 | -1,627,858 | 9.29% | 1,351,103,042 |
| 2022-11-08 | 2022-11-04 | 6.954 | 185,700,313 | -2,024,452 | 9.38% | 1,291,429,859 |
| 2022-11-07 | 2022-11-03 | 6.520 | 187,724,765 | -2,022,792 | 9.48% | 1,224,055,780 |
| 2022-11-04 | 2022-11-02 | 6.484 | 189,747,557 | -2,188,681 | 9.58% | 1,230,384,477 |
| 2022-11-03 | 2022-11-01 | 5.809 | 191,936,238 | -2,374,582 | 9.69% | 1,115,029,586 |
| 2022-11-02 | 2022-10-31 | 5.532 | 194,310,820 | -308,697 | 9.81% | 1,074,959,357 |
| 2022-11-01 | 2022-10-28 | 5.918 | 194,619,517 | -910,953 | 9.83% | 1,151,728,880 |
| 2022-10-31 | 2022-10-27 | 6.364 | 195,530,470 | +262,962 | 9.87% | 1,244,316,160 |
| 2022-10-28 | 2022-10-26 | 6.171 | 195,267,508 | -895,239 | 9.86% | 1,204,986,883 |
| 2022-10-27 | 2022-10-25 | 6.135 | 196,162,747 | +382,489 | 9.90% | 1,203,418,522 |
| 2022-10-26 | 2022-10-24 | 6.279 | 195,780,258 | -356,851 | 9.89% | 1,229,388,070 |
| 2022-10-25 | 2022-10-21 | 6.834 | 196,137,109 | -4,066 | 9.90% | 1,340,371,556 |
| 2022-10-24 | 2022-10-20 | 6.701 | 196,141,175 | +48,123 | 9.90% | 1,314,395,122 |
| 2022-10-21 | 2022-10-19 | 7.003 | 196,093,052 | -830 | 9.90% | 1,373,158,637 |
| 2022-10-20 | 2022-10-18 | 7.207 | 196,093,882 | +282,925 | 9.90% | 1,413,343,099 |
| 2022-10-19 | 2022-10-17 | 6.954 | 195,810,957 | +288,734 | 9.89% | 1,361,743,082 |
| 2022-10-13 | 2022-10-11 | 6.942 | 195,522,223 | +316,113 | 9.87% | 1,357,378,557 |
| 2022-10-12 | 2022-10-10 | 7.051 | 195,206,110 | +717,768 | 9.86% | 1,376,358,748 |
| 2022-10-11 | 2022-10-07 | 7.063 | 194,488,342 | -267,245 | 9.82% | 1,373,642,011 |
| 2022-10-10 | 2022-10-06 | 7.461 | 194,755,587 | +125,284 | 9.83% | 1,452,991,082 |
| 2022-10-07 | 2022-10-05 | 7.220 | 194,630,303 | -136,070 | 9.83% | 1,405,140,190 |
| 2022-10-06 | 2022-10-03 | 7.063 | 194,766,373 | -33,187 | 9.83% | 1,375,605,702 |
| 2022-10-05 | 2022-09-30 | 7.003 | 194,799,560 | +2,845 | 9.84% | 1,364,100,847 |
| 2022-10-03 | 2022-09-29 | 6.774 | 194,796,715 | +602,831 | 9.84% | 1,319,472,426 |
| 2022-09-28 | 2022-09-26 | 6.364 | 194,193,884 | -121,965 | 9.81% | 1,235,810,398 |
| 2022-09-27 | 2022-09-23 | 6.267 | 194,315,849 | +54,760 | 9.81% | 1,217,850,398 |
| 2022-09-26 | 2022-09-22 | 6.243 | 194,261,089 | +404,890 | 9.81% | 1,212,824,477 |
| 2022-09-23 | 2022-09-21 | 6.267 | 193,856,199 | +171,746 | 9.79% | 1,214,969,599 |
| 2022-09-22 | 2022-09-20 | 6.496 | 193,684,453 | +128,603 | 9.78% | 1,258,246,993 |
| 2022-09-21 | 2022-09-19 | 6.629 | 193,555,850 | -124,454 | 9.77% | 1,283,072,999 |
| 2022-09-20 | 2022-09-16 | 6.882 | 193,680,304 | +69,339 | 9.78% | 1,332,919,559 |
| 2022-09-19 | 2022-09-15 | 7.220 | 193,610,965 | -28,062 | 9.78% | 1,397,781,044 |
| 2022-09-16 | 2022-09-14 | 7.244 | 193,639,027 | +2,489 | 9.78% | 1,402,651,363 |
| 2022-09-15 | 2022-09-13 | 7.436 | 193,636,538 | +18,461 | 9.78% | 1,439,974,654 |
| 2022-09-14 | 2022-09-09 | 7.521 | 193,618,077 | +62,227 | 9.78% | 1,456,172,639 |
| 2022-09-09 | 2022-09-07 | 7.581 | 193,555,850 | -24,891 | 9.77% | 1,467,368,939 |
| 2022-09-08 | 2022-09-06 | 7.533 | 193,580,741 | +24,891 | 9.77% | 1,458,225,001 |
| 2022-09-07 | 2022-09-05 | 7.714 | 193,555,850 | -2,591 | 9.77% | 1,493,030,399 |
| 2022-09-06 | 2022-09-02 | 8.497 | 193,558,441 | -32,505 | 9.77% | 1,644,688,315 |
| 2022-09-05 | 2022-09-01 | 8.268 | 193,590,946 | -47,873 | 9.77% | 1,600,632,137 |
| 2022-09-02 | 2022-08-31 | 8.256 | 193,638,819 | +78,820 | 9.78% | 1,598,694,096 |
| 2022-09-01 | 2022-08-30 | 8.304 | 193,559,999 | +891,921 | 9.77% | 1,607,374,994 |
| 2022-08-31 | 2022-08-29 | 7.991 | 192,668,078 | +487,860 | 9.73% | 1,539,592,079 |
| 2022-08-30 | 2022-08-26 | 7.569 | 192,180,218 | +119,475 | 9.70% | 1,454,623,836 |
| 2022-08-24 | 2022-08-22 | 7.328 | 192,060,743 | +120,389 | 9.69% | 1,407,422,723 |
| 2022-08-23 | 2022-08-19 | 7.412 | 191,940,354 | +10,703 | 9.68% | 1,422,734,234 |
| 2022-08-22 | 2022-08-18 | 7.268 | 191,929,651 | -1,659 | 9.68% | 1,394,895,779 |
| 2022-08-19 | 2022-08-17 | 7.473 | 191,931,310 | -3,319 | 9.68% | 1,434,233,597 |
| 2022-08-18 | 2022-08-16 | 7.485 | 191,934,629 | -45,633 | 9.68% | 1,436,571,718 |
| 2022-08-17 | 2022-08-15 | 7.461 | 191,980,262 | -84,629 | 9.68% | 1,432,285,527 |
| 2022-08-16 | 2022-08-12 | 7.485 | 192,064,891 | -56,419 | 9.69% | 1,437,546,689 |
| 2022-08-15 | 2022-08-11 | 7.388 | 192,121,310 | -52,271 | 9.69% | 1,419,444,408 |
| 2022-08-12 | 2022-08-10 | 7.352 | 192,173,581 | -22,402 | 9.69% | 1,412,882,001 |
| 2022-08-11 | 2022-08-09 | 7.569 | 192,195,983 | -11,615 | 9.70% | 1,454,743,163 |
| 2022-08-10 | 2022-08-08 | 7.653 | 192,207,598 | -58,909 | 9.70% | 1,471,047,347 |
| 2022-08-09 | 2022-08-05 | 7.810 | 192,266,507 | +125,284 | 9.70% | 1,501,623,363 |
| 2022-08-08 | 2022-08-04 | 7.653 | 192,141,223 | +9,956 | 9.69% | 1,470,539,351 |
| 2022-08-05 | 2022-08-03 | 7.509 | 192,131,267 | +1,660 | 9.69% | 1,442,674,873 |
| 2022-08-04 | 2022-08-02 | 7.593 | 192,129,607 | +3,319 | 9.69% | 1,458,872,099 |
| 2022-08-03 | 2022-08-01 | 7.955 | 192,126,288 | -1,660 | 9.69% | 1,528,315,797 |
| 2022-08-02 | 2022-07-29 | 8.015 | 192,127,948 | -46,463 | 9.69% | 1,539,907,252 |
| 2022-08-01 | 2022-07-28 | 8.087 | 192,174,411 | +49,782 | 9.69% | 1,554,176,913 |
| 2022-07-29 | 2022-07-27 | 7.690 | 192,124,629 | -536,812 | 9.69% | 1,477,359,180 |
| 2022-07-28 | 2022-07-26 | 8.280 | 192,661,441 | +488,690 | 9.72% | 1,595,268,963 |
| 2022-07-26 | 2022-07-22 | 8.256 | 192,172,751 | -74,673 | 9.69% | 1,586,590,148 |
| 2022-07-25 | 2022-07-21 | 8.268 | 192,247,424 | +264,673 | 9.70% | 1,589,523,743 |
| 2022-07-22 | 2022-07-20 | 8.437 | 191,982,751 | -79,651 | 9.68% | 1,619,729,996 |
| 2022-07-21 | 2022-07-19 | 7.979 | 192,062,402 | +294,541 | 9.69% | 1,532,437,320 |
| 2022-07-20 | 2022-07-18 | 8.208 | 191,767,861 | -47,292 | 9.67% | 1,574,002,111 |
| 2022-07-19 | 2022-07-15 | 7.919 | 191,815,153 | -3,319 | 9.68% | 1,518,905,157 |
| 2022-07-18 | 2022-07-14 | 8.352 | 191,818,472 | -10,786 | 9.68% | 1,602,160,559 |
| 2022-07-15 | 2022-07-13 | 8.268 | 191,829,258 | -5,808 | 9.68% | 1,586,066,299 |
| 2022-07-14 | 2022-07-12 | 8.497 | 191,835,066 | -101,223 | 9.68% | 1,630,044,600 |
| 2022-07-13 | 2022-07-11 | 8.726 | 191,936,289 | +126,114 | 9.68% | 1,674,858,163 |
| 2022-07-12 | 2022-07-08 | 8.919 | 191,810,175 | +7,467 | 9.68% | 1,710,746,798 |
| 2022-07-08 | 2022-07-06 | 8.943 | 191,802,708 | -19,083 | 9.68% | 1,715,303,660 |
| 2022-07-07 | 2022-07-05 | 8.774 | 191,821,791 | +18,253 | 9.68% | 1,683,106,881 |
| 2022-07-06 | 2022-07-04 | 9.281 | 191,803,538 | +830 | 9.68% | 1,780,039,803 |
| 2022-07-05 | 2022-06-30 | 9.353 | 191,802,708 | +421,484 | 9.68% | 1,793,902,480 |
| 2022-07-04 | 2022-06-29 | 9.678 | 191,381,224 | +2,065,937 | 9.65% | 1,852,239,952 |
| 2022-06-30 | 2022-06-28 | 9.172 | 189,315,287 | +6,637 | 9.55% | 1,736,411,748 |
| 2022-06-29 | 2022-06-27 | 9.015 | 189,308,650 | -63,347 | 9.55% | 1,706,689,163 |
| 2022-06-28 | 2022-06-24 | 8.497 | 189,371,997 | +65,007 | 9.55% | 1,609,115,619 |
| 2022-06-27 | 2022-06-23 | 8.413 | 189,306,990 | -381,659 | 9.55% | 1,592,591,697 |
| 2022-06-24 | 2022-06-22 | 8.630 | 189,688,649 | -572,489 | 9.57% | 1,636,954,998 |
| 2022-06-23 | 2022-06-21 | 8.883 | 190,261,138 | +646,331 | 9.60% | 1,690,051,553 |
| 2022-06-22 | 2022-06-20 | 8.786 | 189,614,807 | +58,909 | 9.57% | 1,666,027,444 |
| 2022-06-20 | 2022-06-16 | 9.232 | 189,555,898 | +229,825 | 9.56% | 1,750,041,897 |
| 2022-06-17 | 2022-06-15 | 9.293 | 189,326,073 | -7,467 | 9.55% | 1,759,329,478 |
| 2022-06-16 | 2022-06-14 | 8.859 | 189,333,540 | -124,454 | 9.55% | 1,677,247,946 |
| 2022-06-15 | 2022-06-13 | 9.015 | 189,457,994 | -72,931 | 9.56% | 1,708,035,556 |
| 2022-06-14 | 2022-06-10 | 9.064 | 189,530,925 | -198,711 | 9.56% | 1,717,830,452 |
| 2022-06-13 | 2022-06-09 | 8.859 | 189,729,636 | -473,755 | 9.57% | 1,680,756,839 |
| 2022-06-10 | 2022-06-08 | 8.461 | 190,203,391 | -162,620 | 9.59% | 1,609,302,708 |
| 2022-06-09 | 2022-06-07 | 7.641 | 190,366,011 | +801,484 | 9.60% | 1,454,658,477 |
| 2022-06-08 | 2022-06-06 | 6.316 | 189,564,527 | -34,847 | 9.56% | 1,197,211,095 |
| 2022-06-07 | 2022-06-02 | 6.279 | 189,599,374 | -1,987,658 | 9.56% | 1,190,575,652 |
| 2022-06-06 | 2022-06-01 | 6.665 | 191,587,032 | +447,408 | 9.66% | 1,276,949,185 |
| 2022-06-02 | 2022-05-31 | 6.545 | 191,139,624 | -1,002,269 | 9.64% | 1,250,929,780 |
| 2022-06-01 | 2022-05-30 | 6.267 | 192,141,893 | -878,646 | 9.69% | 1,204,225,400 |
| 2022-05-31 | 2022-05-27 | 6.099 | 193,020,539 | +54,607 | 9.74% | 1,177,162,491 |
| 2022-05-30 | 2022-05-26 | 6.062 | 192,965,932 | +186,681 | 9.73% | 1,169,852,213 |
| 2022-05-27 | 2022-05-25 | 6.026 | 192,779,251 | -283,838 | 9.72% | 1,161,749,963 |
| 2022-05-26 | 2022-05-24 | 5.966 | 193,063,089 | -674,765 | 9.74% | 1,151,825,858 |
| 2022-05-25 | 2022-05-23 | 6.147 | 193,737,854 | -154,714 | 9.77% | 1,190,877,350 |
| 2022-05-24 | 2022-05-20 | 6.472 | 193,892,568 | +181,703 | 9.78% | 1,254,925,149 |
| 2022-05-23 | 2022-05-19 | 6.725 | 193,710,865 | -28,210 | 9.77% | 1,302,778,413 |
| 2022-05-20 | 2022-05-18 | 6.653 | 193,739,075 | +400,107 | 9.77% | 1,288,957,726 |
| 2022-05-19 | 2022-05-17 | 6.376 | 193,338,968 | +847,117 | 9.75% | 1,232,700,132 |
| 2022-05-18 | 2022-05-16 | 6.316 | 192,491,851 | -965,266 | 9.71% | 1,215,698,862 |
| 2022-05-17 | 2022-05-13 | 6.340 | 193,457,117 | +3,995,804 | 9.76% | 1,226,458,423 |
| 2022-05-16 | 2022-05-12 | 6.484 | 189,461,313 | +111,179 | 9.56% | 1,228,528,378 |
| 2022-05-13 | 2022-05-11 | 7.063 | 189,350,134 | -63,887 | 9.55% | 1,337,351,617 |
| 2022-05-12 | 2022-05-10 | 7.195 | 189,414,021 | +131,922 | 9.56% | 1,362,915,182 |
| 2022-05-11 | 2022-05-06 | 7.533 | 189,282,099 | +146,026 | 9.55% | 1,425,843,746 |
| 2022-05-10 | 2022-05-05 | 7.943 | 189,136,073 | +58,078 | 9.54% | 1,502,249,806 |
| 2022-05-06 | 2022-05-04 | 8.437 | 189,077,995 | -27,380 | 9.54% | 1,595,223,001 |
| 2022-05-05 | 2022-05-03 | 8.533 | 189,105,375 | -142,707 | 9.54% | 1,613,687,762 |
| 2022-05-04 | 2022-04-29 | 8.208 | 189,248,082 | -56,419 | 9.55% | 1,553,320,139 |
| 2022-05-03 | 2022-04-28 | 7.726 | 189,304,501 | +752,532 | 9.55% | 1,462,518,418 |
| 2022-04-29 | 2022-04-27 | 7.521 | 188,551,969 | +175,065 | 9.51% | 1,418,071,198 |
| 2022-04-28 | 2022-04-26 | 7.461 | 188,376,904 | +337,685 | 9.50% | 1,405,402,360 |
| 2022-04-27 | 2022-04-25 | 7.111 | 188,039,219 | +1,578,077 | 9.49% | 1,337,158,301 |
| 2022-04-21 | 2022-04-19 | 7.641 | 186,461,142 | -79,868 | 9.41% | 1,424,819,900 |
| 2022-04-20 | 2022-04-14 | 7.822 | 186,541,010 | +15,644 | 9.41% | 1,459,154,891 |
| 2022-04-19 | 2022-04-13 | 7.473 | 186,525,366 | +50,949 | 9.41% | 1,393,836,923 |
| 2022-04-14 | 2022-04-12 | 7.641 | 186,474,417 | -4,978 | 9.41% | 1,424,921,339 |
| 2022-04-13 | 2022-04-11 | 7.280 | 186,479,395 | +18,253 | 9.41% | 1,357,532,278 |
| 2022-04-12 | 2022-04-08 | 7.665 | 186,461,142 | -41,485 | 9.41% | 1,429,314,600 |
| 2022-04-11 | 2022-04-07 | 7.665 | 186,502,627 | +102,882 | 9.41% | 1,429,632,603 |
| 2022-04-08 | 2022-04-06 | 8.099 | 186,399,745 | +178,384 | 9.40% | 1,509,721,923 |
| 2022-04-07 | 2022-04-04 | 8.304 | 186,221,361 | -6,637 | 9.39% | 1,546,432,943 |
| 2022-04-06 | 2022-04-01 | 8.196 | 186,227,998 | +65,546 | 9.39% | 1,526,287,199 |
| 2022-04-04 | 2022-03-31 | 8.244 | 186,162,452 | +362,576 | 9.39% | 1,534,724,997 |
| 2022-04-01 | 2022-03-30 | 8.389 | 185,799,876 | +628,907 | 9.37% | 1,558,608,477 |
| 2022-03-31 | 2022-03-29 | 8.268 | 185,170,969 | -6,212,123 | 9.34% | 1,531,014,802 |
| 2022-03-30 | 2022-03-28 | 8.039 | 191,383,092 | +829 | 9.65% | 1,538,550,569 |
| 2022-03-29 | 2022-03-25 | 7.581 | 191,382,263 | +155,983 | 9.65% | 1,450,890,729 |
| 2022-03-28 | 2022-03-24 | 8.136 | 191,226,280 | +643,012 | 9.65% | 1,555,728,200 |
| 2022-03-25 | 2022-03-23 | 8.015 | 190,583,268 | +110,349 | 9.61% | 1,527,526,627 |
| 2022-03-24 | 2022-03-22 | 7.931 | 190,472,919 | -602,357 | 9.61% | 1,510,572,261 |
| 2022-03-23 | 2022-03-21 | 8.087 | 191,075,276 | -395,764 | 9.64% | 1,545,287,851 |
| 2022-03-22 | 2022-03-18 | 7.894 | 191,471,040 | -579,126 | 9.66% | 1,511,564,803 |
| 2022-03-21 | 2022-03-17 | 7.424 | 192,050,166 | -777,422 | 9.69% | 1,425,862,915 |
| 2022-03-18 | 2022-03-16 | 6.870 | 192,827,588 | +1,101,832 | 9.73% | 1,324,727,034 |
| 2022-03-17 | 2022-03-15 | 5.689 | 191,725,756 | +475,415 | 9.67% | 1,090,698,792 |
| 2022-03-16 | 2022-03-14 | 6.207 | 191,250,341 | +569,999 | 9.65% | 1,187,112,346 |
| 2022-03-15 | 2022-03-11 | 6.870 | 190,680,342 | +7,771 | 9.62% | 1,309,975,437 |
| 2022-03-14 | 2022-03-10 | 6.991 | 190,672,571 | +61,094 | 9.62% | 1,332,903,139 |
| 2022-03-11 | 2022-03-09 | 6.966 | 190,611,477 | +546,768 | 9.62% | 1,327,881,314 |
| 2022-03-10 | 2022-03-08 | 6.846 | 190,064,709 | +701,920 | 9.59% | 1,301,164,468 |
| 2022-03-09 | 2022-03-07 | 7.099 | 189,362,789 | +248,078 | 9.55% | 1,344,287,965 |
| 2022-03-08 | 2022-03-04 | 7.702 | 189,114,711 | -47,292 | 9.54% | 1,456,493,484 |
| 2022-03-07 | 2022-03-03 | 8.075 | 189,162,003 | -72,183 | 9.54% | 1,527,534,688 |
| 2022-03-04 | 2022-03-02 | 8.111 | 189,234,186 | -164,280 | 9.55% | 1,534,959,903 |
| 2022-03-03 | 2022-03-01 | 8.232 | 189,398,466 | +6,183,085 | 9.55% | 1,559,119,974 |
| 2022-03-02 | 2022-02-28 | 8.027 | 183,215,381 | +81,309 | 9.24% | 1,470,681,176 |
| 2022-02-24 | 2022-02-22 | 8.803 | 183,134,072 | +4,885,345 | 9.24% | 1,612,147,635 |
| 2022-02-23 | 2022-02-21 | 9.360 | 178,248,727 | -12,115 | 9.24% | 1,668,454,202 |
| 2022-02-22 | 2022-02-18 | 9.534 | 178,260,842 | -142,150 | 9.24% | 1,699,467,001 |
| 2022-02-21 | 2022-02-17 | 9.942 | 178,402,992 | -113,881 | 9.24% | 1,773,714,582 |
| 2022-02-18 | 2022-02-16 | 9.880 | 178,516,873 | -758,564 | 9.25% | 1,763,795,458 |
| 2022-02-17 | 2022-02-15 | 9.880 | 179,275,437 | +6,623 | 9.29% | 1,771,290,277 |
| 2022-02-15 | 2022-02-11 | 9.893 | 179,268,814 | +1,066,124 | 9.29% | 1,773,444,420 |
| 2022-02-14 | 2022-02-10 | 10.648 | 178,202,690 | +162,342 | 9.23% | 1,897,486,804 |
| 2022-02-11 | 2022-02-09 | 9.695 | 178,040,348 | +1,314,079 | 9.23% | 1,726,021,711 |
| 2022-02-10 | 2022-02-08 | 9.038 | 176,726,269 | +245,325 | 9.16% | 1,597,313,001 |
| 2022-02-09 | 2022-02-07 | 9.311 | 176,480,944 | +2,631,240 | 9.15% | 1,643,167,045 |
| 2022-02-08 | 2022-02-04 | 8.803 | 173,849,704 | +111,006 | 9.01% | 1,530,416,410 |
| 2022-02-07 | 2022-01-31 | 8.419 | 173,738,698 | +713,173 | 9.00% | 1,462,754,803 |
| 2022-02-04 | 2022-01-27 | 6.067 | 173,025,525 | -419,795 | 8.97% | 1,049,717,200 |
| 2022-01-28 | 2022-01-26 | 7.998 | 173,445,320 | +154,879 | 8.99% | 1,387,270,533 |
| 2022-01-27 | 2022-01-25 | 12.010 | 173,290,441 | -1,615 | 8.98% | 2,081,193,203 |
| 2022-01-26 | 2022-01-24 | 13.818 | 173,292,056 | +1,615 | 8.98% | 2,394,467,278 |
| 2022-01-25 | 2022-01-21 | 13.818 | 173,290,441 | -373,472 | 8.98% | 2,394,444,963 |
| 2022-01-24 | 2022-01-20 | 14.437 | 173,663,913 | -162,342 | 9.00% | 2,507,114,625 |
| 2022-01-21 | 2022-01-19 | 14.635 | 173,826,255 | -182,876 | 9.01% | 2,543,893,395 |
| 2022-01-20 | 2022-01-18 | 15.080 | 174,009,131 | +79,016 | 9.02% | 2,624,130,228 |
| 2022-01-19 | 2022-01-17 | 14.808 | 173,930,115 | +135,688 | 9.01% | 2,575,562,074 |
| 2022-01-18 | 2022-01-14 | 14.858 | 173,794,427 | +19,384 | 9.01% | 2,582,160,002 |
| 2022-01-14 | 2022-01-12 | 15.724 | 173,775,043 | -197,879 | 9.01% | 2,732,481,204 |
| 2022-01-13 | 2022-01-11 | 15.254 | 173,972,922 | +151,034 | 9.02% | 2,653,740,321 |
| 2022-01-12 | 2022-01-10 | 15.402 | 173,821,888 | -54,781 | 9.01% | 2,677,262,166 |
| 2022-01-11 | 2022-01-07 | 14.808 | 173,876,669 | +54,781 | 9.01% | 2,574,770,644 |
| 2022-01-10 | 2022-01-06 | 15.254 | 173,821,888 | -281,148 | 9.01% | 2,651,436,486 |
| 2022-01-07 | 2022-01-05 | 15.130 | 174,103,036 | -150,955 | 9.02% | 2,634,168,839 |
| 2022-01-06 | 2022-01-04 | 15.898 | 174,253,991 | +201,917 | 9.03% | 2,770,217,159 |
| 2022-01-04 | 2021-12-31 | 15.675 | 174,052,074 | +234,225 | 9.02% | 2,728,217,347 |
| 2022-01-03 | 2021-12-29 | 14.907 | 173,817,849 | -2,162 | 9.01% | 2,591,116,356 |
| 2021-12-30 | 2021-12-28 | 15.600 | 173,820,011 | -808 | 9.01% | 2,711,667,124 |
| 2021-12-29 | 2021-12-24 | 15.600 | 173,820,819 | +330,076 | 9.01% | 2,711,679,729 |
| 2021-12-23 | 2021-12-21 | 15.600 | 173,490,743 | +22,615 | 8.99% | 2,706,530,401 |
| 2021-12-21 | 2021-12-17 | 15.799 | 173,468,128 | +12,115 | 8.99% | 2,740,541,757 |
| 2021-12-20 | 2021-12-16 | 15.947 | 173,456,013 | -303,640 | 8.99% | 2,766,121,678 |
| 2021-12-17 | 2021-12-15 | 15.922 | 173,759,653 | -36,218 | 9.00% | 2,766,661,119 |
| 2021-12-16 | 2021-12-14 | 16.393 | 173,795,871 | +398,845 | 9.01% | 2,849,006,874 |
| 2021-12-15 | 2021-12-13 | 16.764 | 173,397,026 | -318,222 | 8.99% | 2,906,875,064 |
| 2021-12-14 | 2021-12-10 | 16.517 | 173,715,248 | +513,232 | 9.00% | 2,869,193,431 |
| 2021-12-13 | 2021-12-09 | 17.012 | 173,202,016 | +33,533 | 8.98% | 2,946,495,167 |
| 2021-12-10 | 2021-12-08 | 16.071 | 173,168,483 | +14,538 | 8.97% | 2,782,976,906 |
| 2021-12-08 | 2021-12-06 | 16.343 | 173,153,945 | -343,038 | 8.97% | 2,829,908,407 |
| 2021-12-07 | 2021-12-03 | 17.532 | 173,496,983 | +84,865 | 8.99% | 3,041,734,040 |
| 2021-12-06 | 2021-12-02 | 17.532 | 173,412,118 | -42,896 | 8.99% | 3,040,246,195 |
| 2021-12-03 | 2021-12-01 | 17.829 | 173,455,014 | -121,958 | 8.99% | 3,092,540,587 |
| 2021-12-02 | 2021-11-30 | 17.755 | 173,576,972 | +118,141 | 8.99% | 3,081,820,338 |
| 2021-12-01 | 2021-11-29 | 18.101 | 173,458,831 | -81,603 | 8.99% | 3,139,856,828 |
| 2021-11-30 | 2021-11-26 | 18.052 | 173,540,434 | -53,240 | 8.99% | 3,132,739,340 |
| 2021-11-29 | 2021-11-25 | 18.300 | 173,593,674 | +71,432 | 9.00% | 3,176,686,713 |
| 2021-11-26 | 2021-11-24 | 17.581 | 173,522,242 | +44,422 | 8.99% | 3,050,770,599 |
| 2021-11-25 | 2021-11-23 | 17.532 | 173,477,820 | -161,534 | 8.99% | 3,041,398,076 |
| 2021-11-23 | 2021-11-19 | 16.740 | 173,639,354 | -1,343,155 | 9.00% | 2,906,637,757 |
| 2021-11-22 | 2021-11-18 | 16.269 | 174,982,509 | -803,632 | 9.07% | 2,846,794,134 |
| 2021-11-19 | 2021-11-17 | 17.309 | 175,786,141 | -161,534 | 9.11% | 3,042,691,080 |
| 2021-11-18 | 2021-11-16 | 17.061 | 175,947,675 | +150,227 | 9.12% | 3,001,917,880 |
| 2021-11-17 | 2021-11-15 | 16.814 | 175,797,448 | +46,037 | 9.11% | 2,955,822,793 |
| 2021-11-16 | 2021-11-12 | 17.061 | 175,751,411 | -42,216 | 9.11% | 2,998,569,336 |
| 2021-11-15 | 2021-11-11 | 16.789 | 175,793,627 | +160,136 | 9.11% | 2,951,405,442 |
| 2021-11-12 | 2021-11-10 | 15.576 | 175,633,491 | +10,241 | 9.10% | 2,735,609,054 |
| 2021-11-11 | 2021-11-09 | 15.699 | 175,623,250 | +7,527 | 9.10% | 2,757,193,975 |
| 2021-11-10 | 2021-11-08 | 15.675 | 175,615,723 | -134,881 | 9.10% | 2,752,727,105 |
| 2021-11-09 | 2021-11-05 | 15.650 | 175,750,604 | +33,923 | 9.11% | 2,750,489,287 |
| 2021-11-08 | 2021-11-04 | 16.294 | 175,716,681 | -65,422 | 9.11% | 2,863,089,593 |
| 2021-11-05 | 2021-11-03 | 16.021 | 175,782,103 | -280,261 | 9.11% | 2,816,274,545 |
| 2021-11-04 | 2021-11-02 | 16.343 | 176,062,364 | +159,111 | 9.12% | 2,877,441,597 |
| 2021-11-03 | 2021-11-01 | 16.467 | 175,903,253 | -8,077 | 9.12% | 2,896,620,297 |
| 2021-11-02 | 2021-10-29 | 16.541 | 175,911,330 | +67,844 | 9.12% | 2,909,821,362 |
| 2021-11-01 | 2021-10-28 | 16.616 | 175,843,486 | +27,321 | 9.11% | 2,921,762,147 |
| 2021-10-29 | 2021-10-27 | 16.913 | 175,816,165 | +179,209 | 9.11% | 2,973,552,151 |
| 2021-10-28 | 2021-10-26 | 18.151 | 175,636,956 | -571,487 | 9.10% | 3,187,982,506 |
| 2021-10-27 | 2021-10-25 | 18.572 | 176,208,443 | +184,702 | 9.13% | 3,272,532,968 |
| 2021-10-26 | 2021-10-22 | 18.671 | 176,023,741 | +283,403 | 9.43% | 3,286,537,907 |
| 2021-10-25 | 2021-10-21 | 18.869 | 175,740,338 | -5,140,504 | 9.41% | 3,316,060,779 |
| 2021-10-22 | 2021-10-20 | 19.315 | 180,880,842 | +931,478 | 9.69% | 3,493,680,830 |
| 2021-10-21 | 2021-10-19 | 20.627 | 179,949,364 | +2,897,901 | 9.64% | 3,711,858,146 |
| 2021-10-20 | 2021-10-18 | 20.182 | 177,051,463 | +1,940,534 | 9.48% | 3,573,165,908 |
| 2021-10-19 | 2021-10-15 | 19.463 | 175,110,929 | +168,803 | 9.38% | 3,408,253,202 |
| 2021-10-18 | 2021-10-12 | 16.616 | 174,942,126 | -18,151 | 9.37% | 2,906,785,422 |
| 2021-10-15 | 2021-10-11 | 16.046 | 174,960,277 | -36,769 | 9.37% | 2,807,440,216 |
| 2021-10-12 | 2021-10-08 | 16.294 | 174,997,046 | +59,228 | 9.37% | 2,851,364,016 |
| 2021-10-11 | 2021-10-07 | 15.848 | 174,937,818 | +254 | 9.37% | 2,772,424,528 |
| 2021-10-08 | 2021-10-06 | 15.551 | 174,937,564 | -2,820 | 9.37% | 2,720,437,618 |
| 2021-10-07 | 2021-10-05 | 16.294 | 174,940,384 | -47,652 | 9.37% | 2,850,440,778 |
| 2021-10-06 | 2021-10-04 | 16.839 | 174,988,036 | +50,428 | 9.37% | 2,946,546,660 |
| 2021-10-05 | 2021-09-30 | 16.616 | 174,937,608 | +134 | 9.37% | 2,906,710,352 |
| 2021-10-04 | 2021-09-29 | 16.046 | 174,937,474 | +347 | 9.37% | 2,807,074,315 |
| 2021-09-30 | 2021-09-28 | 16.096 | 174,937,127 | -153 | 9.37% | 2,815,732,539 |
| 2021-09-29 | 2021-09-27 | 16.244 | 174,937,280 | +4,846 | 9.37% | 2,841,726,402 |
| 2021-09-28 | 2021-09-24 | 16.566 | 174,932,434 | +225,340 | 9.37% | 2,897,960,822 |
| 2021-09-27 | 2021-09-23 | 16.665 | 174,707,094 | +941,270 | 9.36% | 2,911,532,601 |
| 2021-09-24 | 2021-09-21 | 16.368 | 173,765,824 | +344,088 | 9.31% | 2,844,211,427 |
| 2021-09-23 | 2021-09-20 | 15.898 | 173,421,736 | +104,376 | 9.29% | 2,756,986,317 |
| 2021-09-21 | 2021-09-17 | 16.368 | 173,317,360 | -53 | 9.28% | 2,836,870,936 |
| 2021-09-20 | 2021-09-16 | 15.823 | 173,317,413 | -128 | 9.28% | 2,742,452,469 |
| 2021-09-17 | 2021-09-15 | 16.219 | 173,317,541 | -323 | 9.28% | 2,811,123,152 |
| 2021-09-16 | 2021-09-14 | 16.492 | 173,317,864 | -33 | 9.28% | 2,858,338,181 |
| 2021-09-15 | 2021-09-13 | 16.740 | 173,317,897 | +536 | 9.28% | 2,901,256,724 |
| 2021-09-14 | 2021-09-10 | 16.814 | 173,317,361 | -617,785 | 9.28% | 2,914,123,111 |
| 2021-09-13 | 2021-09-09 | 17.111 | 173,935,146 | +633,324 | 9.32% | 2,976,195,438 |
| 2021-09-10 | 2021-09-08 | 17.730 | 173,301,822 | -586 | 9.28% | 3,072,643,709 |
| 2021-09-09 | 2021-09-07 | 17.730 | 173,302,408 | -217,883 | 9.28% | 3,072,654,099 |
| 2021-09-08 | 2021-09-06 | 17.953 | 173,520,291 | -2,884,414 | 9.30% | 3,115,188,473 |
| 2021-09-07 | 2021-09-03 | 18.052 | 176,404,705 | -87,228 | 9.45% | 3,184,444,952 |
| 2021-09-06 | 2021-09-02 | 18.473 | 176,491,933 | +68,114 | 9.45% | 3,260,316,339 |
| 2021-09-03 | 2021-09-01 | 18.721 | 176,423,819 | +220,494 | 9.45% | 3,302,745,182 |
| 2021-09-02 | 2021-08-31 | 18.176 | 176,203,325 | +68,067 | 9.44% | 3,202,625,908 |
| 2021-09-01 | 2021-08-30 | 17.606 | 176,135,258 | -598 | 9.59% | 3,101,072,744 |
| 2021-08-31 | 2021-08-27 | 18.349 | 176,135,856 | -381,969 | 9.59% | 3,231,930,668 |
| 2021-08-30 | 2021-08-26 | 18.176 | 176,517,825 | +370,445 | 9.62% | 3,208,342,178 |
| 2021-08-27 | 2021-08-25 | 18.671 | 176,147,380 | +2,716,121 | 9.60% | 3,288,846,370 |
| 2021-08-26 | 2021-08-24 | 17.334 | 173,431,259 | -29,913 | 9.45% | 3,006,224,917 |
| 2021-08-25 | 2021-08-23 | 16.294 | 173,461,172 | +128,931 | 9.45% | 2,826,338,818 |
| 2021-08-24 | 2021-08-20 | 16.021 | 173,332,241 | +51,663 | 9.44% | 2,777,024,338 |
| 2021-08-23 | 2021-08-19 | 16.665 | 173,280,578 | +435 | 9.44% | 2,887,759,395 |
| 2021-08-19 | 2021-08-17 | 16.987 | 173,280,143 | -84,071 | 9.44% | 2,943,533,390 |
| 2021-08-18 | 2021-08-16 | 17.532 | 173,364,214 | -91,226 | 9.44% | 3,039,406,346 |
| 2021-08-17 | 2021-08-13 | 17.458 | 173,455,440 | -124,147 | 9.45% | 3,028,120,095 |
| 2021-08-13 | 2021-08-11 | 18.275 | 173,579,587 | -169,987 | 9.46% | 3,172,130,647 |
| 2021-08-12 | 2021-08-10 | 18.349 | 173,749,574 | +96,535 | 9.46% | 3,188,144,592 |
| 2021-08-11 | 2021-08-09 | 17.854 | 173,653,039 | -24,927 | 9.46% | 3,100,371,286 |
| 2021-08-10 | 2021-08-06 | 17.136 | 173,677,966 | +28,354 | 9.46% | 2,976,095,561 |
| 2021-08-09 | 2021-08-05 | 17.433 | 173,649,612 | -80,767 | 9.46% | 3,027,209,863 |
| 2021-08-06 | 2021-08-04 | 17.235 | 173,730,379 | +346 | 9.46% | 2,994,201,751 |
| 2021-08-05 | 2021-08-03 | 17.482 | 173,730,033 | -472,802 | 9.46% | 3,037,215,842 |
| 2021-08-04 | 2021-08-02 | 17.433 | 174,202,835 | +391,084 | 9.49% | 3,036,854,123 |
| 2021-08-03 | 2021-07-30 | 17.433 | 173,811,751 | -195,031 | 9.47% | 3,030,036,410 |
| 2021-08-02 | 2021-07-29 | 17.829 | 174,006,782 | -254,201 | 9.48% | 3,102,378,094 |
| 2021-07-30 | 2021-07-28 | 16.863 | 174,260,983 | -2,264,376 | 9.49% | 2,938,619,287 |
| 2021-07-29 | 2021-07-27 | 15.229 | 176,525,359 | +877,729 | 9.62% | 2,688,303,345 |
| 2021-07-28 | 2021-07-26 | 15.972 | 175,647,630 | +3,140,220 | 9.57% | 2,805,421,120 |
| 2021-07-27 | 2021-07-23 | 18.968 | 172,507,410 | +411,083 | 9.40% | 3,272,145,280 |
| 2021-07-26 | 2021-07-22 | 19.934 | 172,096,327 | +392,786 | 9.37% | 3,430,548,274 |
| 2021-07-23 | 2021-07-21 | 19.092 | 171,703,541 | -5,125 | 9.35% | 3,278,156,499 |
| 2021-07-22 | 2021-07-20 | 19.315 | 171,708,666 | +426 | 9.35% | 3,316,521,906 |
| 2021-07-21 | 2021-07-19 | 19.810 | 171,708,240 | +54,486 | 9.35% | 3,401,552,490 |
| 2021-07-20 | 2021-07-16 | 20.231 | 171,653,754 | +357 | 9.35% | 3,472,733,172 |
| 2021-07-19 | 2021-07-15 | 20.404 | 171,653,397 | -597,362 | 9.35% | 3,502,480,027 |
| 2021-07-16 | 2021-07-14 | 20.801 | 172,250,759 | -23,422 | 9.38% | 3,582,914,821 |
| 2021-07-15 | 2021-07-13 | 21.073 | 172,274,181 | +1,954,350 | 9.38% | 3,630,327,515 |
| 2021-07-14 | 2021-07-12 | 20.875 | 170,319,831 | +30,751 | 9.28% | 3,555,403,089 |
| 2021-07-13 | 2021-07-09 | 20.801 | 170,289,080 | -550,325 | 9.28% | 3,542,110,770 |
| 2021-07-12 | 2021-07-08 | 20.677 | 170,839,405 | +36,946 | 9.31% | 3,532,405,717 |
| 2021-07-09 | 2021-07-07 | 21.122 | 170,802,459 | +551,654 | 9.30% | 3,607,772,993 |
| 2021-07-08 | 2021-07-06 | 21.122 | 170,250,805 | +212 | 9.27% | 3,596,120,688 |
| 2021-07-07 | 2021-07-05 | 21.122 | 170,250,593 | +22,246 | 9.27% | 3,596,116,210 |
| 2021-07-06 | 2021-07-02 | 21.246 | 170,228,347 | -39,793 | 9.27% | 3,616,722,792 |
| 2021-07-05 | 2021-06-30 | 21.444 | 170,268,140 | +5,654 | 9.27% | 3,651,298,486 |
| 2021-07-02 | 2021-06-29 | 21.618 | 170,262,486 | -4,038 | 9.27% | 3,680,690,220 |
| 2021-06-30 | 2021-06-28 | 21.816 | 170,266,524 | +3,230 | 9.27% | 3,714,507,432 |
| 2021-06-29 | 2021-06-25 | 21.915 | 170,263,294 | -96,164 | 9.27% | 3,731,301,607 |
| 2021-06-28 | 2021-06-24 | 22.163 | 170,359,458 | +210,853 | 9.28% | 3,775,594,443 |
| 2021-06-25 | 2021-06-23 | 22.336 | 170,148,605 | +19,385 | 9.27% | 3,800,414,650 |
| 2021-06-24 | 2021-06-22 | 22.336 | 170,129,220 | +46,844 | 9.27% | 3,799,981,670 |
| 2021-06-23 | 2021-06-21 | 22.286 | 170,082,376 | -88,843 | 9.26% | 3,790,512,009 |
| 2021-06-22 | 2021-06-18 | 21.667 | 170,171,219 | +88,995 | 9.27% | 3,687,144,993 |
| 2021-06-21 | 2021-06-17 | 22.039 | 170,082,224 | -65,573 | 9.26% | 3,748,391,859 |
| 2021-06-18 | 2021-06-16 | 22.460 | 170,147,797 | +91,277 | 9.27% | 3,821,463,103 |
| 2021-06-17 | 2021-06-15 | 22.683 | 170,056,520 | +256,596 | 9.26% | 3,857,312,409 |
| 2021-06-16 | 2021-06-11 | 22.831 | 169,799,924 | -575,011 | 9.25% | 3,876,720,277 |
| 2021-06-15 | 2021-06-10 | 22.806 | 170,374,935 | +381,208 | 9.28% | 3,885,629,490 |
| 2021-06-11 | 2021-06-09 | 22.980 | 169,993,727 | +366,142 | 9.26% | 3,906,401,923 |
| 2021-06-10 | 2021-06-08 | 23.599 | 169,627,585 | +743,802 | 9.24% | 4,002,998,551 |
| 2021-06-09 | 2021-06-07 | 24.564 | 168,883,783 | +287,387 | 9.20% | 4,148,543,746 |
| 2021-06-08 | 2021-06-04 | 23.822 | 168,596,396 | +450,218 | 9.18% | 4,016,237,732 |
| 2021-06-07 | 2021-06-03 | 24.267 | 168,146,178 | -580,350 | 9.16% | 4,080,460,039 |
| 2021-06-04 | 2021-06-02 | 25.258 | 168,726,528 | -133,265 | 9.19% | 4,261,667,817 |
| 2021-06-03 | 2021-06-01 | 25.196 | 168,859,793 | +134,425 | 9.20% | 4,254,580,289 |
| 2021-06-02 | 2021-05-31 | 24.824 | 168,725,368 | -6,461 | 9.19% | 4,188,522,171 |
| 2021-06-01 | 2021-05-28 | 24.267 | 168,731,829 | -30,283 | 9.19% | 4,094,672,230 |
| 2021-05-31 | 2021-05-27 | 25.072 | 168,762,112 | -483,778 | 9.19% | 4,231,224,190 |
| 2021-05-28 | 2021-05-26 | 24.144 | 169,245,890 | +483,713 | 9.22% | 4,086,192,289 |
| 2021-05-27 | 2021-05-25 | 24.069 | 168,762,177 | -24,085 | 9.19% | 4,061,976,787 |
| 2021-05-26 | 2021-05-24 | 24.144 | 168,786,262 | +61,383 | 9.19% | 4,075,095,249 |
| 2021-05-25 | 2021-05-21 | 24.664 | 168,724,879 | -23,147 | 9.19% | 4,161,352,610 |
| 2021-05-24 | 2021-05-20 | 24.639 | 168,748,026 | +1,790 | 9.19% | 4,157,744,859 |
| 2021-05-21 | 2021-05-18 | 24.589 | 168,746,236 | -80,318 | 9.19% | 4,149,343,568 |
| 2021-05-20 | 2021-05-17 | 23.153 | 168,826,554 | -249 | 9.20% | 3,908,844,736 |
| 2021-05-18 | 2021-05-14 | 22.014 | 168,826,803 | +188,912 | 9.20% | 3,716,543,418 |
| 2021-05-17 | 2021-05-13 | 22.831 | 168,637,891 | +125 | 9.19% | 3,850,189,777 |
| 2021-05-14 | 2021-05-12 | 23.401 | 168,637,766 | -161 | 9.19% | 3,946,232,801 |
| 2021-05-13 | 2021-05-11 | 23.871 | 168,637,927 | -774,556 | 9.19% | 4,025,578,891 |
| 2021-05-12 | 2021-05-10 | 22.460 | 169,412,483 | +414,488 | 9.23% | 3,804,948,194 |
| 2021-05-11 | 2021-05-07 | 22.508 | 168,997,995 | +316,143 | 9.21% | 3,803,837,504 |
| 2021-05-10 | 2021-05-06 | 23.034 | 168,681,852 | +1,822,713 | 9.19% | 3,885,410,416 |
| 2021-05-07 | 2021-05-05 | 22.959 | 166,859,139 | +31,154 | 9.19% | 3,830,893,213 |
| 2021-05-06 | 2021-05-04 | 23.535 | 166,827,985 | -376,723 | 9.19% | 3,926,245,666 |
| 2021-05-05 | 2021-05-03 | 23.059 | 167,204,708 | +332,823 | 9.21% | 3,855,572,235 |
| 2021-05-04 | 2021-04-30 | 23.485 | 166,871,885 | -448,708 | 9.19% | 3,918,922,927 |
| 2021-05-03 | 2021-04-29 | 23.109 | 167,320,593 | +108,768 | 9.22% | 3,866,622,807 |
| 2021-04-30 | 2021-04-28 | 23.735 | 167,211,825 | -19,816 | 9.21% | 3,968,770,962 |
| 2021-04-29 | 2021-04-27 | 22.133 | 167,231,641 | +52,053 | 9.21% | 3,701,275,637 |
| 2021-04-28 | 2021-04-26 | 22.483 | 167,179,588 | +108,805 | 9.21% | 3,758,722,809 |
| 2021-04-27 | 2021-04-23 | 22.358 | 167,070,783 | -42,365 | 9.20% | 3,735,361,851 |
| 2021-04-26 | 2021-04-22 | 21.957 | 167,113,148 | +82,250 | 9.20% | 3,669,365,099 |
| 2021-04-23 | 2021-04-21 | 21.832 | 167,030,898 | -490,156 | 9.20% | 3,646,649,418 |
| 2021-04-22 | 2021-04-20 | 22.183 | 167,521,054 | +67,796 | 9.23% | 3,716,069,526 |
| 2021-04-21 | 2021-04-19 | 20.781 | 167,453,258 | -303,872 | 9.22% | 3,479,784,956 |
| 2021-04-20 | 2021-04-16 | 20.881 | 167,757,130 | -436,954 | 9.24% | 3,502,900,089 |
| 2021-04-19 | 2021-04-15 | 19.128 | 168,194,084 | -314,576 | 9.27% | 3,217,249,831 |
| 2021-04-16 | 2021-04-14 | 18.878 | 168,508,660 | -145,385 | 9.28% | 3,181,077,743 |
| 2021-04-15 | 2021-04-13 | 18.352 | 168,654,045 | -5,752 | 9.29% | 3,095,148,201 |
| 2021-04-14 | 2021-04-12 | 17.776 | 168,659,797 | -306,747 | 9.29% | 2,998,131,202 |
| 2021-04-13 | 2021-04-09 | 17.651 | 168,966,544 | +412,990 | 9.31% | 2,982,431,999 |
| 2021-04-12 | 2021-04-08 | 17.977 | 168,553,554 | +408,065 | 9.28% | 3,030,003,084 |
| 2021-04-09 | 2021-04-07 | 17.275 | 168,145,489 | +55,251 | 9.26% | 2,904,791,891 |
| 2021-04-07 | 2021-03-31 | 17.301 | 168,090,238 | -4,174 | 9.26% | 2,908,045,864 |
| 2021-04-01 | 2021-03-30 | 17.651 | 168,094,412 | +50,506 | 9.26% | 2,967,037,979 |
| 2021-03-31 | 2021-03-29 | 18.052 | 168,043,906 | -47,131 | 9.26% | 3,033,463,297 |
| 2021-03-30 | 2021-03-26 | 18.152 | 168,091,037 | -181,564 | 9.26% | 3,051,148,007 |
| 2021-03-29 | 2021-03-25 | 17.776 | 168,272,601 | +43,368 | 9.27% | 2,991,248,326 |
| 2021-03-25 | 2021-03-23 | 18.227 | 168,229,233 | +52,408 | 9.27% | 3,066,292,328 |
| 2021-03-24 | 2021-03-22 | 19.028 | 168,176,825 | -26,669 | 9.26% | 3,200,077,186 |
| 2021-03-23 | 2021-03-19 | 18.828 | 168,203,494 | +7,812 | 9.27% | 3,166,894,280 |
| 2021-03-22 | 2021-03-18 | 19.103 | 168,195,682 | -7,189 | 9.27% | 3,213,069,298 |
| 2021-03-19 | 2021-03-17 | 19.028 | 168,202,871 | +1,597 | 9.27% | 3,200,572,791 |
| 2021-03-18 | 2021-03-16 | 18.928 | 168,201,274 | -34,349 | 9.27% | 3,183,697,443 |
| 2021-03-17 | 2021-03-15 | 18.377 | 168,235,623 | +34,349 | 9.27% | 3,091,681,397 |
| 2021-03-10 | 2021-03-08 | 17.551 | 168,201,274 | -45,533 | 9.27% | 2,952,079,243 |
| 2021-03-09 | 2021-03-05 | 18.227 | 168,246,807 | -111,036 | 9.27% | 3,066,612,647 |
| 2021-03-08 | 2021-03-04 | 18.102 | 168,357,843 | -49,527 | 9.27% | 3,047,560,685 |
| 2021-03-05 | 2021-03-03 | 18.627 | 168,407,370 | -138,196 | 9.28% | 3,137,001,608 |
| 2021-03-04 | 2021-03-02 | 18.652 | 168,545,566 | -297,960 | 9.28% | 3,143,795,708 |
| 2021-03-03 | 2021-03-01 | 18.903 | 168,843,526 | +146,983 | 9.30% | 3,191,626,606 |
| 2021-03-02 | 2021-02-26 | 18.052 | 168,696,543 | -137,397 | 9.29% | 3,045,244,446 |
| 2021-03-01 | 2021-02-25 | 19.128 | 168,833,940 | -140,592 | 9.30% | 3,229,489,124 |
| 2021-02-26 | 2021-02-24 | 18.578 | 168,974,532 | -91,865 | 9.31% | 3,139,174,345 |
| 2021-02-25 | 2021-02-23 | 19.564 | 169,066,397 | +1,664,005 | 9.31% | 3,307,539,985 |
| 2021-02-24 | 2021-02-22 | 19.968 | 167,402,392 | +179,152 | 9.31% | 3,342,686,102 |
| 2021-02-23 | 2021-02-19 | 20.777 | 167,223,240 | -163,792 | 9.30% | 3,474,363,840 |
| 2021-02-22 | 2021-02-18 | 21.004 | 167,387,032 | -6,330 | 9.31% | 3,515,844,653 |
| 2021-02-19 | 2021-02-17 | 21.459 | 167,393,362 | -177,244 | 9.31% | 3,592,135,970 |
| 2021-02-18 | 2021-02-16 | 21.131 | 167,570,606 | -80,710 | 9.32% | 3,540,877,993 |
| 2021-02-17 | 2021-02-11 | 21.485 | 167,651,316 | -11,077 | 9.32% | 3,601,909,009 |
| 2021-02-16 | 2021-02-09 | 21.105 | 167,662,393 | +43,519 | 9.32% | 3,538,579,694 |
| 2021-02-10 | 2021-02-08 | 20.549 | 167,618,874 | +17,408 | 9.32% | 3,444,453,368 |
| 2021-02-08 | 2021-02-04 | 20.777 | 167,601,466 | +237,380 | 9.32% | 3,482,222,166 |
| 2021-02-05 | 2021-02-03 | 21.156 | 167,364,086 | +41,938 | 9.31% | 3,540,744,369 |
| 2021-02-04 | 2021-02-02 | 21.333 | 167,322,148 | -205,730 | 9.31% | 3,569,461,671 |
| 2021-02-03 | 2021-02-01 | 20.979 | 167,527,878 | -346,575 | 9.32% | 3,514,568,603 |
| 2021-02-02 | 2021-01-29 | 20.600 | 167,874,453 | +1,358,606 | 9.87% | 3,458,191,702 |
| 2021-02-01 | 2021-01-28 | 20.094 | 166,515,847 | +2,112,899 | 9.79% | 3,346,027,797 |
| 2021-01-29 | 2021-01-27 | 20.448 | 164,402,948 | +3,341,305 | 9.66% | 3,361,746,547 |
| 2021-01-28 | 2021-01-26 | 22.849 | 161,061,643 | +12,661 | 9.47% | 3,680,165,931 |
| 2021-01-27 | 2021-01-25 | 23.127 | 161,048,982 | +39,563 | 9.46% | 3,724,653,894 |
| 2021-01-25 | 2021-01-21 | 21.586 | 161,009,419 | +39,563 | 9.46% | 3,475,489,643 |
| 2021-01-22 | 2021-01-20 | 21.914 | 160,969,856 | -463,853 | 9.46% | 3,527,528,230 |
| 2021-01-21 | 2021-01-19 | 21.333 | 161,433,709 | +78,955 | 9.49% | 3,443,844,366 |
| 2021-01-20 | 2021-01-18 | 20.069 | 161,354,754 | -283 | 9.48% | 3,238,240,596 |
| 2021-01-19 | 2021-01-15 | 19.412 | 161,355,037 | +71,001 | 9.48% | 3,132,207,985 |
| 2021-01-18 | 2021-01-14 | 19.412 | 161,284,036 | +100,538 | 9.48% | 3,130,829,720 |
| 2021-01-14 | 2021-01-12 | 20.019 | 161,183,498 | -386,534 | 9.47% | 3,226,655,527 |
| 2021-01-13 | 2021-01-11 | 20.246 | 161,570,032 | +386,534 | 9.50% | 3,271,147,837 |
| 2021-01-12 | 2021-01-08 | 21.687 | 161,183,498 | -233,423 | 9.47% | 3,495,543,487 |
| 2021-01-08 | 2021-01-06 | 20.726 | 161,416,921 | -43,520 | 9.49% | 3,345,567,190 |
| 2021-01-07 | 2021-01-05 | 19.766 | 161,460,441 | -282,797 | 9.49% | 3,191,388,917 |
| 2021-01-06 | 2021-01-04 | 19.007 | 161,743,238 | +16,140 | 9.51% | 3,074,332,377 |
| 2021-01-05 | 2020-12-31 | 18.881 | 161,727,098 | -18,991 | 9.51% | 3,053,586,596 |
| 2021-01-04 | 2020-12-29 | 18.325 | 161,746,089 | +8,704 | 9.51% | 2,964,003,007 |
| 2020-12-30 | 2020-12-28 | 18.325 | 161,737,385 | +11,869 | 9.51% | 2,963,843,506 |
| 2020-12-29 | 2020-12-24 | 19.109 | 161,725,516 | -217,598 | 9.51% | 3,090,346,566 |
| 2020-12-28 | 2020-12-22 | 18.805 | 161,943,114 | -478,549 | 9.52% | 3,045,385,437 |
| 2020-12-23 | 2020-12-21 | 18.704 | 162,421,663 | +260,950 | 9.55% | 3,037,963,262 |
| 2020-12-18 | 2020-12-16 | 18.199 | 162,160,713 | -296,725 | 9.53% | 2,951,107,207 |
| 2020-12-17 | 2020-12-15 | 17.870 | 162,457,438 | -49,850 | 9.55% | 2,903,125,823 |
| 2020-12-16 | 2020-12-14 | 18.072 | 162,507,288 | -40,354 | 9.55% | 2,936,876,806 |
| 2020-12-15 | 2020-12-11 | 17.390 | 162,547,642 | +88,028 | 9.55% | 2,826,675,515 |
| 2020-12-14 | 2020-12-10 | 17.820 | 162,459,614 | -15,472 | 9.55% | 2,894,952,079 |
| 2020-12-11 | 2020-12-09 | 17.845 | 162,475,086 | +21,654 | 9.55% | 2,899,334,488 |
| 2020-12-10 | 2020-12-08 | 18.274 | 162,453,432 | -6,070,278 | 9.55% | 2,968,752,776 |
| 2020-12-09 | 2020-12-07 | 18.451 | 168,523,710 | +45,102 | 9.91% | 3,109,501,113 |
| 2020-12-08 | 2020-12-04 | 18.679 | 168,478,608 | -65,246 | 9.90% | 3,146,994,972 |
| 2020-12-07 | 2020-12-03 | 19.033 | 168,543,854 | -163,430 | 9.91% | 3,207,855,092 |
| 2020-12-04 | 2020-12-02 | 18.831 | 168,707,284 | +17,408 | 9.92% | 3,176,851,772 |
| 2020-12-03 | 2020-12-01 | 18.831 | 168,689,876 | -88,622 | 9.91% | 3,176,523,969 |
| 2020-12-02 | 2020-11-30 | 19.564 | 168,778,498 | -218,962 | 9.92% | 3,301,907,657 |
| 2020-12-01 | 2020-11-27 | 19.033 | 168,997,460 | +5,915,712 | 9.93% | 3,216,488,467 |
| 2020-11-30 | 2020-11-26 | 18.831 | 163,081,748 | -31,215 | 9.59% | 3,070,919,807 |
| 2020-11-27 | 2020-11-25 | 19.058 | 163,112,963 | -199,827 | 9.59% | 3,108,613,064 |
| 2020-11-26 | 2020-11-24 | 19.387 | 163,312,790 | -316,128 | 9.60% | 3,166,083,812 |
| 2020-11-25 | 2020-11-23 | 18.957 | 163,628,918 | -318,541 | 9.62% | 3,101,902,673 |
| 2020-11-24 | 2020-11-20 | 18.881 | 163,947,459 | -201,773 | 9.64% | 3,095,509,469 |
| 2020-11-23 | 2020-11-19 | 18.831 | 164,149,232 | -79,048 | 9.65% | 3,091,021,123 |
| 2020-11-20 | 2020-11-18 | 18.679 | 164,228,280 | -233,297 | 9.65% | 3,067,603,523 |
| 2020-11-19 | 2020-11-17 | 18.350 | 164,461,577 | -25,320 | 9.67% | 3,017,921,340 |
| 2020-11-18 | 2020-11-16 | 17.870 | 164,486,897 | +237 | 9.67% | 2,939,392,398 |
| 2020-11-17 | 2020-11-13 | 18.628 | 164,486,660 | +413 | 9.67% | 3,064,114,676 |
| 2020-11-16 | 2020-11-12 | 18.249 | 164,486,247 | +249,350 | 9.67% | 3,001,743,883 |
| 2020-11-13 | 2020-11-11 | 16.935 | 164,236,897 | +316 | 9.65% | 2,781,329,095 |
| 2020-11-12 | 2020-11-10 | 16.960 | 164,236,581 | +66,467 | 9.65% | 2,785,474,973 |
| 2020-11-11 | 2020-11-09 | 16.808 | 164,170,114 | +103,972 | 9.65% | 2,759,450,387 |
| 2020-11-10 | 2020-11-06 | 17.466 | 164,066,142 | -520 | 9.64% | 2,865,522,733 |
| 2020-11-09 | 2020-11-05 | 17.263 | 164,066,662 | -80,131 | 9.64% | 2,832,356,339 |
| 2020-11-06 | 2020-11-04 | 17.314 | 164,146,793 | -68,049 | 9.65% | 2,842,037,596 |
| 2020-11-05 | 2020-11-03 | 16.404 | 164,214,842 | -31,176 | 9.65% | 2,693,791,317 |
| 2020-11-04 | 2020-11-02 | 16.227 | 164,246,018 | +54,123 | 9.65% | 2,665,242,454 |
| 2020-11-03 | 2020-10-30 | 16.278 | 164,191,895 | +7,912 | 9.65% | 2,672,664,392 |
| 2020-11-02 | 2020-10-29 | 16.252 | 164,183,983 | +38,456 | 9.65% | 2,668,385,703 |
| 2020-10-30 | 2020-10-28 | 16.455 | 164,145,527 | -29,752 | 9.65% | 2,700,952,125 |
| 2020-10-29 | 2020-10-27 | 16.556 | 164,175,279 | +39,564 | 9.65% | 2,718,040,402 |
| 2020-10-27 | 2020-10-22 | 16.960 | 164,135,715 | +35,607 | 9.65% | 2,783,764,272 |
| 2020-10-21 | 2020-10-19 | 16.884 | 164,100,108 | +176,359 | 9.65% | 2,770,717,032 |
| 2020-10-20 | 2020-10-16 | 17.087 | 163,923,749 | +272,289 | 9.63% | 2,800,885,911 |
| 2020-10-19 | 2020-10-15 | 17.390 | 163,651,460 | -32,106 | 9.62% | 2,845,870,720 |
| 2020-10-16 | 2020-10-14 | 17.592 | 163,683,566 | +190,359 | 9.62% | 2,879,527,050 |
| 2020-10-15 | 2020-10-12 | 18.199 | 163,493,207 | -17,407 | 9.61% | 2,975,356,808 |
| 2020-10-14 | 2020-10-09 | 18.072 | 163,510,614 | +17,407 | 9.61% | 2,955,009,192 |
| 2020-10-05 | 2020-09-29 | 17.946 | 163,493,207 | -618,770 | 9.61% | 2,934,032,408 |
| 2020-09-30 | 2020-09-28 | 18.047 | 164,111,977 | -295,143 | 9.65% | 2,961,729,111 |
| 2020-09-29 | 2020-09-25 | 17.946 | 164,407,120 | +63,301 | 9.66% | 2,950,433,398 |
| 2020-09-28 | 2020-09-24 | 18.249 | 164,343,819 | +42,729 | 9.66% | 2,999,144,684 |
| 2020-09-25 | 2020-09-23 | 18.729 | 164,301,090 | +101,282 | 9.66% | 3,077,269,254 |
| 2020-09-24 | 2020-09-22 | 18.022 | 164,199,808 | +75,962 | 9.65% | 2,959,163,898 |
| 2020-09-23 | 2020-09-21 | 17.895 | 164,123,846 | +1,582 | 9.65% | 2,937,053,031 |
| 2020-09-22 | 2020-09-18 | 18.401 | 164,122,264 | +40,355 | 9.65% | 3,019,991,521 |
| 2020-09-18 | 2020-09-16 | 18.199 | 164,081,909 | +20,573 | 9.64% | 2,986,070,394 |
| 2020-09-17 | 2020-09-15 | 18.376 | 164,061,336 | +26,903 | 9.64% | 3,014,723,593 |
| 2020-09-15 | 2020-09-11 | 17.895 | 164,034,433 | +75,922 | 9.64% | 2,935,452,955 |
| 2020-09-14 | 2020-09-10 | 17.946 | 163,958,511 | +7,161 | 9.64% | 2,942,382,706 |
| 2020-09-11 | 2020-09-09 | 17.870 | 163,951,350 | +37,981 | 9.64% | 2,929,822,136 |
| 2020-09-10 | 2020-09-08 | 17.870 | 163,913,369 | +91,355 | 9.63% | 2,929,143,413 |
| 2020-09-09 | 2020-09-07 | 18.022 | 163,822,014 | +96,175 | 9.63% | 2,952,355,398 |
| 2020-09-08 | 2020-09-04 | 18.249 | 163,725,839 | -29,277 | 9.62% | 2,987,867,038 |
| 2020-09-07 | 2020-09-03 | 18.325 | 163,755,116 | +63,301 | 9.62% | 3,000,818,500 |
| 2020-09-04 | 2020-09-02 | 18.982 | 163,691,815 | +618,512 | 9.62% | 3,107,232,467 |
| 2020-09-03 | 2020-09-01 | 19.614 | 163,073,303 | +197,817 | 9.58% | 3,198,537,406 |
| 2020-09-02 | 2020-08-31 | 19.260 | 162,875,486 | +201,620 | 9.57% | 3,137,021,831 |
| 2020-09-01 | 2020-08-28 | 19.968 | 162,673,866 | -13,815 | 9.56% | 3,248,267,032 |
| 2020-08-31 | 2020-08-27 | 19.943 | 162,687,681 | +253,190 | 9.56% | 3,244,430,810 |
| 2020-08-28 | 2020-08-26 | 19.462 | 162,434,491 | +11,783 | 9.55% | 3,161,373,599 |
| 2020-08-27 | 2020-08-25 | 19.715 | 162,422,708 | +5,625 | 9.55% | 3,202,198,094 |
| 2020-08-26 | 2020-08-24 | 20.448 | 162,417,083 | +46,685 | 9.55% | 3,321,139,156 |
| 2020-08-25 | 2020-08-21 | 20.347 | 162,370,398 | -430,450 | 9.54% | 3,303,768,291 |
| 2020-08-24 | 2020-08-20 | 19.766 | 162,800,848 | +83,083 | 9.57% | 3,217,883,085 |
| 2020-08-21 | 2020-08-19 | 19.614 | 162,717,765 | -468,827 | 9.56% | 3,191,563,846 |
| 2020-08-20 | 2020-08-18 | 19.842 | 163,186,592 | -37,981 | 9.59% | 3,237,881,679 |
| 2020-08-19 | 2020-08-17 | 19.589 | 163,224,573 | -320,936 | 10.21% | 3,197,378,782 |
| 2020-08-18 | 2020-08-14 | 19.639 | 163,545,509 | +288,022 | 10.23% | 3,211,933,068 |
| 2020-08-17 | 2020-08-13 | 19.614 | 163,257,487 | +595,111 | 10.21% | 3,202,150,011 |
| 2020-08-14 | 2020-08-12 | 19.513 | 162,662,376 | -1,812,002 | 10.18% | 3,174,031,680 |
| 2020-08-13 | 2020-08-11 | 19.842 | 164,474,378 | +5,088,589 | 10.29% | 3,263,433,403 |
| 2020-08-10 | 2020-08-06 | 19.109 | 159,385,789 | +15 | 9.97% | 3,045,637,682 |
| 2020-08-07 | 2020-08-05 | 19.007 | 159,385,774 | -27 | 9.97% | 3,029,522,912 |
| 2020-08-06 | 2020-08-04 | 19.159 | 159,385,801 | -41,542 | 9.97% | 3,053,695,155 |
| 2020-08-05 | 2020-08-03 | 18.325 | 159,427,343 | +31,572 | 9.97% | 2,921,511,902 |
| 2020-08-04 | 2020-07-31 | 18.578 | 159,395,771 | +1,328 | 9.97% | 2,961,222,079 |
| 2020-07-31 | 2020-07-29 | 18.729 | 159,394,443 | -50,403 | 9.97% | 2,985,370,448 |
| 2020-07-30 | 2020-07-28 | 19.235 | 159,444,846 | +50,358 | 9.97% | 3,066,916,748 |
| 2020-07-27 | 2020-07-23 | 18.249 | 159,394,488 | +23,738 | 9.97% | 2,908,823,309 |
| 2020-07-22 | 2020-07-20 | 18.527 | 159,370,750 | -466,828 | 9.97% | 2,952,700,762 |
| 2020-07-21 | 2020-07-17 | 17.693 | 159,837,578 | -910,132 | 10.00% | 2,828,028,457 |
| 2020-07-20 | 2020-07-16 | 15.949 | 160,747,710 | +43,702 | 10.06% | 2,563,781,439 |
| 2020-07-17 | 2020-07-15 | 16.682 | 160,704,008 | -122,776 | 10.05% | 2,680,880,704 |
| 2020-07-16 | 2020-07-14 | 16.303 | 160,826,784 | -35,591 | 10.06% | 2,621,953,210 |
| 2020-07-15 | 2020-07-13 | 16.101 | 160,862,375 | +30,737 | 10.06% | 2,590,005,902 |
| 2020-07-14 | 2020-07-10 | 15.646 | 160,831,638 | -22,858 | 10.06% | 2,516,338,018 |
| 2020-07-13 | 2020-07-09 | 15.924 | 160,854,496 | -7,121 | 10.06% | 2,561,418,835 |
| 2020-07-10 | 2020-07-08 | 15.848 | 160,861,617 | +35,658 | 10.06% | 2,549,334,456 |
| 2020-07-09 | 2020-07-07 | 16.252 | 160,825,959 | -23,091 | 10.06% | 2,613,809,714 |
| 2020-07-08 | 2020-07-06 | 15.696 | 160,849,050 | +38,239 | 10.06% | 2,524,741,655 |
| 2020-07-07 | 2020-07-03 | 15.469 | 160,810,811 | +39,564 | 10.06% | 2,487,559,683 |
| 2020-07-03 | 2020-06-30 | 15.747 | 160,771,247 | -27,695 | 10.06% | 2,531,647,713 |
| 2020-07-02 | 2020-06-29 | 15.949 | 160,798,942 | +2,852 | 10.06% | 2,564,598,543 |
| 2020-06-30 | 2020-06-26 | 16.050 | 160,796,090 | -24,529 | 10.06% | 2,580,810,128 |
| 2020-06-29 | 2020-06-24 | 16.252 | 160,820,619 | +89,753 | 10.06% | 2,613,722,927 |
| 2020-06-26 | 2020-06-23 | 16.682 | 160,730,866 | -218,314 | 10.05% | 2,681,328,752 |
| 2020-06-24 | 2020-06-22 | 16.101 | 160,949,180 | -2,690 | 10.07% | 2,591,403,528 |
| 2020-06-23 | 2020-06-19 | 16.303 | 160,951,870 | +10,048 | 10.07% | 2,623,992,483 |
| 2020-06-22 | 2020-06-18 | 16.177 | 160,941,822 | +452 | 10.07% | 2,603,488,913 |
| 2020-06-19 | 2020-06-17 | 16.000 | 160,941,370 | +45,102 | 10.07% | 2,575,006,022 |
| 2020-06-18 | 2020-06-16 | 15.924 | 160,896,268 | -76,829 | 10.07% | 2,562,084,005 |
| 2020-06-17 | 2020-06-15 | 15.949 | 160,973,097 | +213,643 | 10.07% | 2,567,376,159 |
| 2020-06-16 | 2020-06-12 | 16.429 | 160,759,454 | -33,299 | 10.06% | 2,641,172,241 |
| 2020-06-15 | 2020-06-11 | 16.379 | 160,792,753 | +24,869 | 10.06% | 2,633,590,955 |
| 2020-06-12 | 2020-06-10 | 16.404 | 160,767,884 | +8,473 | 10.06% | 2,637,247,186 |
| 2020-06-11 | 2020-06-09 | 16.151 | 160,759,411 | +163,884 | 10.06% | 2,596,474,786 |
| 2020-06-10 | 2020-06-08 | 16.303 | 160,595,527 | +92 | 10.05% | 2,618,183,036 |
| 2020-06-09 | 2020-06-05 | 16.935 | 160,595,435 | -25,518 | 10.05% | 2,719,661,440 |
| 2020-06-08 | 2020-06-04 | 16.783 | 160,620,953 | +177,291 | 10.05% | 2,695,734,537 |
| 2020-06-05 | 2020-06-03 | 16.985 | 160,443,662 | -26,494 | 10.04% | 2,725,201,906 |
| 2020-06-04 | 2020-06-02 | 17.137 | 160,470,156 | +21,310 | 10.04% | 2,749,988,095 |
| 2020-06-03 | 2020-06-01 | 17.137 | 160,448,846 | -106,537 | 10.04% | 2,749,622,904 |
| 2020-06-02 | 2020-05-29 | 16.935 | 160,555,383 | +49,770 | 10.04% | 2,718,983,165 |
| 2020-06-01 | 2020-05-28 | 16.733 | 160,505,613 | +80,149 | 10.04% | 2,685,684,910 |
| 2020-05-29 | 2020-05-27 | 16.859 | 160,425,464 | -10,286 | 10.04% | 2,704,618,305 |
| 2020-05-28 | 2020-05-26 | 17.238 | 160,435,750 | +46,685 | 10.04% | 2,765,619,117 |
| 2020-05-27 | 2020-05-25 | 17.365 | 160,389,065 | +155,879 | 10.03% | 2,785,084,253 |
| 2020-05-26 | 2020-05-22 | 16.758 | 160,233,186 | +56,971 | 10.02% | 2,685,176,524 |
| 2020-05-25 | 2020-05-21 | 17.112 | 160,176,215 | +5,539 | 10.02% | 2,740,902,208 |
| 2020-05-22 | 2020-05-20 | 17.567 | 160,170,676 | +107,613 | 10.02% | 2,813,679,706 |
| 2020-05-21 | 2020-05-19 | 17.769 | 160,063,063 | +212,059 | 10.01% | 2,844,155,214 |
| 2020-05-20 | 2020-05-18 | 17.137 | 159,851,004 | +155,880 | 10.00% | 2,739,377,645 |
| 2020-05-19 | 2020-05-15 | 17.061 | 159,695,124 | +7,913 | 9.99% | 2,724,596,998 |
| 2020-05-18 | 2020-05-14 | 16.733 | 159,687,211 | +36,356 | 9.99% | 2,671,990,873 |
| 2020-05-15 | 2020-05-13 | 16.960 | 159,650,855 | +43,520 | 9.99% | 2,707,700,430 |
| 2020-05-14 | 2020-05-12 | 17.162 | 159,607,335 | -22,947 | 9.98% | 2,739,236,093 |
| 2020-05-13 | 2020-05-11 | 17.188 | 159,630,282 | -180,367 | 9.99% | 2,743,664,719 |
| 2020-05-12 | 2020-05-08 | 16.657 | 159,810,649 | -87,831 | 10.00% | 2,661,938,238 |
| 2020-05-11 | 2020-05-07 | 16.278 | 159,898,480 | +7,975 | 10.00% | 2,602,777,524 |
| 2020-05-08 | 2020-05-06 | 16.980 | 159,890,505 | +86,977 | 10.00% | 2,714,869,477 |
| 2020-05-07 | 2020-05-05 | 16.750 | 159,803,528 | +1,689,164 | 10.00% | 2,676,670,039 |
| 2020-05-06 | 2020-05-04 | 16.469 | 158,114,364 | +328,984 | 9.99% | 2,603,968,195 |
| 2020-04-29 | 2020-04-27 | 16.494 | 157,785,380 | -54,242 | 9.97% | 2,602,578,953 |
| 2020-04-28 | 2020-04-24 | 15.167 | 157,839,622 | +17,668 | 9.97% | 2,393,906,106 |
| 2020-04-27 | 2020-04-23 | 15.065 | 157,821,954 | -22,716 | 9.97% | 2,377,519,365 |
| 2020-04-24 | 2020-04-22 | 13.737 | 157,844,670 | +10,183 | 9.97% | 2,168,287,332 |
| 2020-04-23 | 2020-04-21 | 13.175 | 157,834,487 | +8,375 | 9.97% | 2,079,487,145 |
| 2020-04-22 | 2020-04-20 | 13.405 | 157,826,112 | +37,598 | 9.97% | 2,115,645,003 |
| 2020-04-20 | 2020-04-16 | 13.405 | 157,788,514 | -55,614 | 9.97% | 2,115,141,005 |
| 2020-04-17 | 2020-04-15 | 13.635 | 157,844,128 | +55,614 | 9.97% | 2,152,158,846 |
| 2020-04-16 | 2020-04-14 | 13.558 | 157,788,514 | -3,351 | 9.97% | 2,139,314,045 |
| 2020-04-15 | 2020-04-09 | 13.635 | 157,791,865 | -57,062 | 9.97% | 2,151,446,255 |
| 2020-04-14 | 2020-04-08 | 13.635 | 157,848,927 | +9,281 | 9.98% | 2,152,224,279 |
| 2020-04-09 | 2020-04-07 | 13.660 | 157,839,646 | +47,781 | 9.97% | 2,156,127,881 |
| 2020-04-08 | 2020-04-06 | 13.354 | 157,791,865 | -76,762 | 9.97% | 2,107,128,074 |
| 2020-04-07 | 2020-04-03 | 13.379 | 157,868,627 | +3,133 | 9.98% | 2,112,184,027 |
| 2020-04-06 | 2020-04-02 | 13.277 | 157,865,494 | +22,150 | 9.98% | 2,096,018,888 |
| 2020-04-03 | 2020-04-01 | 13.303 | 157,843,344 | +46,214 | 9.97% | 2,099,755,037 |
| 2020-04-02 | 2020-03-31 | 13.788 | 157,797,130 | -256,291 | 9.97% | 2,175,692,402 |
| 2020-04-01 | 2020-03-30 | 13.201 | 158,053,421 | -1,245 | 9.99% | 2,086,407,229 |
| 2020-03-31 | 2020-03-27 | 12.996 | 158,054,666 | +190,033 | 9.99% | 2,054,138,578 |
| 2020-03-30 | 2020-03-26 | 12.741 | 157,864,633 | +8,375 | 9.98% | 2,011,361,001 |
| 2020-03-27 | 2020-03-25 | 12.716 | 157,856,258 | +59,128 | 9.98% | 2,007,223,725 |
| 2020-03-26 | 2020-03-24 | 11.669 | 157,797,130 | -23,599 | 9.97% | 1,841,280,422 |
| 2020-03-25 | 2020-03-23 | 11.579 | 157,820,729 | -72,746 | 9.97% | 1,827,451,971 |
| 2020-03-24 | 2020-03-20 | 12.179 | 157,893,475 | -95,562 | 9.98% | 1,923,035,038 |
| 2020-03-23 | 2020-03-19 | 12.077 | 157,989,037 | +90,079 | 9.98% | 1,908,063,078 |
| 2020-03-20 | 2020-03-18 | 12.409 | 157,898,958 | -783 | 9.98% | 1,959,386,758 |
| 2020-03-19 | 2020-03-17 | 12.537 | 157,899,741 | +783 | 9.98% | 1,979,554,874 |
| 2020-03-17 | 2020-03-13 | 13.226 | 157,898,958 | -23,499 | 9.98% | 2,088,399,877 |
| 2020-03-13 | 2020-03-11 | 13.967 | 157,922,457 | -7,050 | 9.98% | 2,205,646,219 |
| 2020-03-12 | 2020-03-10 | 13.865 | 157,929,507 | +7,050 | 9.98% | 2,189,614,924 |
| 2020-03-09 | 2020-03-05 | 14.707 | 157,922,457 | -7,050 | 9.98% | 2,322,581,759 |
| 2020-03-05 | 2020-03-03 | 14.018 | 157,929,507 | +7,050 | 9.98% | 2,213,809,564 |
| 2020-03-03 | 2020-02-28 | 14.145 | 157,922,457 | +100,262 | 9.98% | 2,233,872,039 |
| 2020-03-02 | 2020-02-27 | 14.784 | 157,822,195 | +64,230 | 9.97% | 2,333,196,296 |
| 2020-02-28 | 2020-02-26 | 14.860 | 157,757,965 | +153,526 | 9.97% | 2,344,330,919 |
| 2020-02-27 | 2020-02-25 | 13.992 | 157,604,439 | -7,833 | 9.96% | 2,205,228,716 |
| 2020-02-26 | 2020-02-24 | 13.916 | 157,612,272 | +11,749 | 9.96% | 2,193,265,297 |
| 2020-02-20 | 2020-02-18 | 14.196 | 157,600,523 | +4,700 | 9.96% | 2,237,366,243 |
| 2020-02-18 | 2020-02-14 | 14.336 | 157,595,823 | +1,252,970 | 9.96% | 2,259,285,960 |
| 2020-02-14 | 2020-02-12 | 14.902 | 156,342,853 | -4,620 | 9.96% | 2,329,849,684 |
| 2020-02-13 | 2020-02-11 | 14.490 | 156,347,473 | +4,620 | 9.96% | 2,265,533,910 |
| 2020-02-11 | 2020-02-07 | 14.439 | 156,342,853 | -46,126 | 9.96% | 2,257,419,124 |
| 2020-02-07 | 2020-02-05 | 13.126 | 156,388,979 | -3,885 | 9.96% | 2,052,804,666 |
| 2020-02-06 | 2020-02-04 | 12.895 | 156,392,864 | +15,043 | 9.96% | 2,016,628,797 |
| 2020-02-05 | 2020-02-03 | 12.444 | 156,377,821 | -1,554 | 9.96% | 1,946,000,473 |
| 2020-02-04 | 2020-01-31 | 12.316 | 156,379,375 | -777 | 9.96% | 1,925,895,512 |
| 2020-02-03 | 2020-01-30 | 12.354 | 156,380,152 | +28,752 | 9.96% | 1,931,942,401 |
| 2020-01-31 | 2020-01-29 | 13.306 | 156,351,400 | +47,401 | 9.96% | 2,080,480,374 |
| 2020-01-30 | 2020-01-24 | 13.873 | 156,303,999 | -66,051 | 9.96% | 2,168,353,875 |
| 2020-01-29 | 2020-01-22 | 14.079 | 156,370,050 | +43,516 | 9.96% | 2,201,467,139 |
| 2020-01-23 | 2020-01-21 | 14.156 | 156,326,534 | -777 | 9.96% | 2,212,924,996 |
| 2020-01-22 | 2020-01-20 | 14.542 | 156,327,311 | -15,542 | 9.96% | 2,273,288,795 |
| 2020-01-21 | 2020-01-17 | 14.928 | 156,342,853 | +27,975 | 9.96% | 2,333,873,604 |
| 2020-01-20 | 2020-01-16 | 14.722 | 156,314,878 | -141,427 | 9.96% | 2,301,270,396 |
| 2020-01-17 | 2020-01-15 | 14.748 | 156,456,305 | +63,720 | 9.97% | 2,307,379,327 |
| 2020-01-16 | 2020-01-14 | 14.465 | 156,392,585 | +69,159 | 9.96% | 2,262,162,400 |
| 2020-01-15 | 2020-01-13 | 13.821 | 156,323,426 | +70,713 | 9.96% | 2,160,576,540 |
| 2020-01-14 | 2020-01-10 | 13.847 | 156,252,713 | +6,217 | 9.95% | 2,163,620,802 |
| 2020-01-09 | 2020-01-07 | 13.384 | 156,246,496 | -144,195 | 9.95% | 2,091,148,795 |
| 2020-01-08 | 2020-01-06 | 12.972 | 156,390,691 | +141,863 | 9.96% | 2,028,676,231 |
| 2020-01-07 | 2020-01-03 | 13.049 | 156,248,828 | +2,332 | 9.95% | 2,038,900,506 |
| 2020-01-06 | 2020-01-02 | 13.075 | 156,246,496 | -75,376 | 9.95% | 2,042,891,515 |
| 2020-01-03 | 2019-12-31 | 13.126 | 156,321,872 | +25,643 | 9.96% | 2,051,923,801 |
| 2020-01-02 | 2019-12-27 | 13.306 | 156,296,229 | +10,879 | 9.96% | 2,079,746,245 |
| 2019-12-20 | 2019-12-18 | 13.693 | 156,285,350 | -8,547 | 9.96% | 2,139,938,084 |
| 2019-12-19 | 2019-12-17 | 13.564 | 156,293,897 | +8,547 | 9.96% | 2,119,941,814 |
| 2019-12-18 | 2019-12-16 | 13.847 | 156,285,350 | -777 | 9.96% | 2,164,072,724 |
| 2019-12-17 | 2019-12-13 | 14.079 | 156,286,127 | +16,319 | 9.96% | 2,200,285,623 |
| 2019-12-12 | 2019-12-10 | 13.178 | 156,269,808 | -16,319 | 9.95% | 2,059,284,475 |
| 2019-12-11 | 2019-12-09 | 13.332 | 156,286,127 | -2,331 | 9.96% | 2,083,634,283 |
| 2019-12-10 | 2019-12-06 | 13.435 | 156,288,458 | -3,885 | 9.96% | 2,099,755,440 |
| 2019-12-09 | 2019-12-05 | 13.461 | 156,292,343 | -1,554 | 9.96% | 2,103,830,256 |
| 2019-12-06 | 2019-12-04 | 13.435 | 156,293,897 | +24,089 | 9.96% | 2,099,828,514 |
| 2019-12-05 | 2019-12-03 | 13.641 | 156,269,808 | -2,332 | 9.95% | 2,131,681,195 |
| 2019-12-04 | 2019-12-02 | 13.306 | 156,272,140 | +2,332 | 9.95% | 2,079,425,706 |
| 2019-12-03 | 2019-11-29 | 13.641 | 156,269,808 | -9,947 | 9.95% | 2,131,681,195 |
| 2019-12-02 | 2019-11-28 | 13.821 | 156,279,755 | -17,251 | 9.96% | 2,159,972,954 |
| 2019-11-29 | 2019-11-27 | 14.156 | 156,297,006 | +21,758 | 9.96% | 2,212,507,004 |
| 2019-11-28 | 2019-11-26 | 14.645 | 156,275,248 | -10,879 | 9.95% | 2,288,620,422 |
| 2019-11-27 | 2019-11-25 | 14.130 | 156,286,127 | +16,319 | 9.96% | 2,208,330,543 |
| 2019-11-26 | 2019-11-22 | 14.259 | 156,269,808 | -48,179 | 9.95% | 2,228,210,155 |
| 2019-11-25 | 2019-11-21 | 14.156 | 156,317,987 | -26,979 | 9.96% | 2,212,804,006 |
| 2019-11-22 | 2019-11-20 | 13.667 | 156,344,966 | +23,312 | 9.96% | 2,136,730,402 |
| 2019-11-21 | 2019-11-19 | 13.693 | 156,321,654 | +24,787 | 9.96% | 2,140,435,177 |
| 2019-11-20 | 2019-11-18 | 13.512 | 156,296,867 | -96,357 | 9.96% | 2,111,936,625 |
| 2019-11-19 | 2019-11-15 | 13.512 | 156,393,224 | +36,522 | 9.96% | 2,113,238,634 |
| 2019-11-18 | 2019-11-14 | 13.770 | 156,356,702 | -3,306 | 9.96% | 2,152,987,901 |
| 2019-11-15 | 2019-11-13 | 14.310 | 156,360,008 | -30,306 | 9.96% | 2,237,545,016 |
| 2019-11-14 | 2019-11-12 | 14.696 | 156,390,314 | +2,391 | 9.96% | 2,298,355,824 |
| 2019-11-13 | 2019-11-11 | 14.825 | 156,387,923 | +9,325 | 9.96% | 2,318,446,086 |
| 2019-11-12 | 2019-11-08 | 15.340 | 156,378,598 | +57,503 | 9.96% | 2,398,804,643 |
| 2019-11-11 | 2019-11-07 | 15.237 | 156,321,095 | +6,217 | 9.96% | 2,381,829,123 |
| 2019-11-08 | 2019-11-06 | 15.314 | 156,314,878 | -41,962 | 9.96% | 2,393,803,996 |
| 2019-11-07 | 2019-11-05 | 15.237 | 156,356,840 | +41,962 | 9.96% | 2,382,373,761 |
| 2019-11-05 | 2019-11-01 | 15.082 | 156,314,878 | -130,548 | 9.96% | 2,357,595,196 |
| 2019-11-04 | 2019-10-31 | 15.108 | 156,445,426 | +130,548 | 9.97% | 2,363,590,726 |
| 2019-10-28 | 2019-10-24 | 15.108 | 156,314,878 | -44,293 | 9.96% | 2,361,618,396 |
| 2019-10-25 | 2019-10-23 | 15.134 | 156,359,171 | +44,293 | 9.96% | 2,366,311,918 |
| 2019-10-24 | 2019-10-22 | 15.237 | 156,314,878 | -26,421 | 9.96% | 2,381,734,396 |
| 2019-10-23 | 2019-10-21 | 15.263 | 156,341,299 | +26,421 | 9.96% | 2,386,160,847 |
| 2019-10-22 | 2019-10-18 | 15.571 | 156,314,878 | -7,771 | 9.96% | 2,434,035,996 |
| 2019-10-21 | 2019-10-17 | 15.623 | 156,322,649 | +6,217 | 9.96% | 2,442,203,801 |
| 2019-10-18 | 2019-10-16 | 15.494 | 156,316,432 | -273,528 | 9.96% | 2,421,990,474 |
| 2019-10-17 | 2019-10-15 | 15.365 | 156,589,960 | -227,681 | 9.97% | 2,406,077,158 |
| 2019-10-16 | 2019-10-14 | 15.752 | 156,817,641 | -421,947 | 9.99% | 2,470,117,682 |
| 2019-10-15 | 2019-10-11 | 15.520 | 157,239,588 | -261,872 | 10.02% | 2,440,340,992 |
| 2019-10-14 | 2019-10-10 | 15.468 | 157,501,460 | -592,903 | 10.03% | 2,436,297,737 |
| 2019-10-11 | 2019-10-09 | 15.185 | 158,094,363 | +10,102 | 10.07% | 2,400,710,006 |
| 2019-10-10 | 2019-10-08 | 15.288 | 158,084,261 | +45,070 | 10.07% | 2,416,831,564 |
| 2019-10-09 | 2019-10-04 | 15.160 | 158,039,191 | -4,749 | 10.07% | 2,395,804,622 |
| 2019-10-08 | 2019-10-03 | 15.057 | 158,043,940 | -14,549 | 10.07% | 2,379,605,806 |
| 2019-10-04 | 2019-10-02 | 15.057 | 158,058,489 | -18,649 | 10.07% | 2,379,824,865 |
| 2019-10-03 | 2019-09-30 | 14.825 | 158,077,138 | -33,414 | 10.07% | 2,343,488,645 |
| 2019-10-02 | 2019-09-27 | 14.954 | 158,110,552 | +2,979 | 10.07% | 2,364,331,090 |
| 2019-09-30 | 2019-09-26 | 15.468 | 158,107,573 | +30,306 | 10.07% | 2,445,673,344 |
| 2019-09-27 | 2019-09-25 | 14.722 | 158,077,267 | +40,407 | 10.07% | 2,327,216,318 |
| 2019-09-25 | 2019-09-23 | 13.976 | 158,036,860 | -42,999 | 10.07% | 2,208,663,365 |
| 2019-09-24 | 2019-09-20 | 14.104 | 158,079,859 | +9,627 | 10.07% | 2,229,607,436 |
| 2019-09-23 | 2019-09-19 | 13.873 | 158,070,232 | -6,216 | 10.07% | 2,192,856,244 |
| 2019-09-19 | 2019-09-17 | 14.027 | 158,076,448 | -4,663 | 10.07% | 2,217,353,710 |
| 2019-09-18 | 2019-09-16 | 14.156 | 158,081,111 | +16,319 | 10.07% | 2,237,762,413 |
| 2019-09-16 | 2019-09-12 | 14.104 | 158,064,792 | +10,879 | 10.07% | 2,229,394,927 |
| 2019-09-13 | 2019-09-11 | 13.770 | 158,053,913 | +7,729 | 10.07% | 2,176,358,020 |
| 2019-09-12 | 2019-09-10 | 14.233 | 158,046,184 | +5,439 | 10.07% | 2,249,471,274 |
| 2019-09-11 | 2019-09-09 | 14.284 | 158,040,745 | -2,331 | 10.07% | 2,257,529,100 |
| 2019-09-10 | 2019-09-06 | 14.413 | 158,043,076 | -777 | 10.07% | 2,277,900,797 |
| 2019-09-09 | 2019-09-05 | 14.568 | 158,043,853 | -777 | 10.07% | 2,302,318,196 |
| 2019-09-05 | 2019-09-03 | 13.615 | 158,044,630 | +17,095 | 10.07% | 2,151,823,876 |
| 2019-09-04 | 2019-09-02 | 14.825 | 158,027,535 | +355,120 | 10.07% | 2,342,753,283 |
| 2019-09-03 | 2019-08-30 | 15.005 | 157,672,415 | +254,101 | 10.04% | 2,365,895,620 |
| 2019-09-02 | 2019-08-29 | 15.005 | 157,418,314 | +742,099 | 10.03% | 2,362,082,800 |
| 2019-08-30 | 2019-08-28 | 15.211 | 156,676,215 | +468,572 | 9.98% | 2,383,207,506 |
| 2019-08-29 | 2019-08-27 | 14.259 | 156,207,643 | -6,217 | 9.95% | 2,227,323,760 |
| 2019-08-28 | 2019-08-26 | 13.821 | 156,213,860 | -10,101 | 9.95% | 2,159,062,207 |
| 2019-08-27 | 2019-08-23 | 14.233 | 156,223,961 | -31,860 | 9.95% | 2,223,535,574 |
| 2019-08-26 | 2019-08-22 | 14.027 | 156,255,821 | -24,608 | 9.95% | 2,191,815,598 |
| 2019-08-23 | 2019-08-21 | 14.362 | 156,280,429 | +13,987 | 9.96% | 2,244,450,850 |
| 2019-08-22 | 2019-08-20 | 13.667 | 156,266,442 | +47,401 | 9.95% | 2,135,657,233 |
| 2019-08-21 | 2019-08-19 | 13.615 | 156,219,041 | -13,210 | 9.95% | 2,126,967,947 |
| 2019-08-20 | 2019-08-16 | 13.255 | 156,232,251 | -10,360 | 9.95% | 2,070,852,778 |
| 2019-08-19 | 2019-08-15 | 13.203 | 156,242,611 | +34,191 | 9.95% | 2,062,947,420 |
| 2019-08-16 | 2019-08-14 | 13.281 | 156,208,420 | +777 | 9.95% | 2,074,557,359 |
| 2019-08-15 | 2019-08-13 | 13.667 | 156,207,643 | -1,554 | 9.95% | 2,134,853,640 |
| 2019-08-12 | 2019-08-08 | 14.104 | 156,209,197 | -4,119 | 9.95% | 2,203,223,038 |
| 2019-08-09 | 2019-08-07 | 14.027 | 156,213,316 | -79,260 | 9.95% | 2,191,219,376 |
| 2019-08-08 | 2019-08-06 | 13.873 | 156,292,576 | -83,691 | 9.96% | 2,168,195,408 |
| 2019-08-07 | 2019-08-05 | 14.387 | 156,376,267 | +153,860 | 9.96% | 2,249,852,026 |
| 2019-08-06 | 2019-08-02 | 15.134 | 156,222,407 | +10,102 | 9.95% | 2,364,242,156 |
| 2019-08-05 | 2019-08-01 | 15.777 | 156,212,305 | -59,835 | 9.95% | 2,464,603,274 |
| 2019-08-02 | 2019-07-31 | 15.829 | 156,272,140 | +56,726 | 9.95% | 2,473,591,507 |
| 2019-08-01 | 2019-07-30 | 15.854 | 156,215,414 | -26,420 | 9.95% | 2,476,714,246 |
| 2019-07-31 | 2019-07-29 | 16.060 | 156,241,834 | +34,191 | 9.95% | 2,509,303,681 |
| 2019-07-26 | 2019-07-24 | 15.700 | 156,207,643 | -1,554 | 9.95% | 2,452,468,400 |
| 2019-07-25 | 2019-07-23 | 15.597 | 156,209,197 | -69,936 | 9.95% | 2,436,410,878 |
| 2019-07-24 | 2019-07-22 | 15.700 | 156,279,133 | +39,630 | 9.96% | 2,453,590,797 |
| 2019-07-23 | 2019-07-19 | 15.932 | 156,239,503 | +31,860 | 9.95% | 2,489,159,944 |
| 2019-07-19 | 2019-07-17 | 15.957 | 156,207,643 | -10,147 | 9.95% | 2,492,672,800 |
| 2019-07-18 | 2019-07-16 | 15.957 | 156,217,790 | +2,331 | 9.95% | 2,492,834,720 |
| 2019-07-17 | 2019-07-15 | 15.932 | 156,215,459 | +1,554 | 9.95% | 2,488,776,882 |
| 2019-07-16 | 2019-07-12 | 15.468 | 156,213,905 | +14,033 | 9.95% | 2,416,381,304 |
| 2019-07-15 | 2019-07-11 | 15.700 | 156,199,872 | -30,306 | 9.95% | 2,452,346,395 |
| 2019-07-12 | 2019-07-10 | 15.468 | 156,230,178 | +33,414 | 9.95% | 2,416,633,021 |
| 2019-07-11 | 2019-07-09 | 15.391 | 156,196,764 | +12,433 | 9.95% | 2,404,055,679 |
| 2019-07-10 | 2019-07-08 | 15.237 | 156,184,331 | -31,860 | 9.95% | 2,379,745,281 |
| 2019-07-09 | 2019-07-05 | 15.365 | 156,216,191 | -2,331 | 9.95% | 2,400,334,024 |
| 2019-07-08 | 2019-07-04 | 15.314 | 156,218,522 | -31,083 | 9.95% | 2,392,328,401 |
| 2019-07-05 | 2019-07-03 | 15.340 | 156,249,605 | -4,662 | 9.95% | 2,396,825,926 |
| 2019-07-04 | 2019-07-02 | 15.829 | 156,254,267 | +20,204 | 9.95% | 2,473,308,600 |
| 2019-07-03 | 2019-06-28 | 15.700 | 156,234,063 | +49,732 | 9.95% | 2,452,883,196 |
| 2019-07-02 | 2019-06-27 | 15.700 | 156,184,331 | -55,949 | 9.95% | 2,452,102,401 |
| 2019-06-28 | 2019-06-26 | 15.880 | 156,240,280 | +13,210 | 9.95% | 2,481,129,763 |
| 2019-06-27 | 2019-06-25 | 15.674 | 156,227,070 | -12,433 | 9.95% | 2,448,752,465 |
| 2019-06-26 | 2019-06-24 | 15.649 | 156,239,503 | +53,618 | 9.95% | 2,444,926,084 |
| 2019-06-25 | 2019-06-21 | 15.546 | 156,185,885 | +1,554 | 9.95% | 2,428,007,519 |
| 2019-06-24 | 2019-06-20 | 15.571 | 156,184,331 | -645,728 | 9.95% | 2,432,003,201 |
| 2019-06-21 | 2019-06-19 | 15.031 | 156,830,059 | +645,728 | 9.99% | 2,357,292,415 |
| 2019-06-20 | 2019-06-18 | 14.696 | 156,184,331 | -3,108 | 9.95% | 2,295,328,641 |
| 2019-06-18 | 2019-06-14 | 15.005 | 156,187,439 | -7,093 | 9.95% | 2,343,613,357 |
| 2019-06-17 | 2019-06-13 | 15.108 | 156,194,532 | -3,886 | 9.95% | 2,359,800,198 |
| 2019-06-14 | 2019-06-12 | 15.288 | 156,198,418 | -19,426 | 9.95% | 2,388,000,326 |
| 2019-06-13 | 2019-06-11 | 15.211 | 156,217,844 | +2,331 | 9.95% | 2,376,235,208 |
| 2019-06-12 | 2019-06-10 | 15.057 | 156,215,513 | +31,182 | 9.95% | 2,352,075,896 |
| 2019-06-11 | 2019-06-06 | 15.057 | 156,184,331 | -777 | 9.95% | 2,351,606,401 |
| 2019-06-10 | 2019-06-05 | 14.979 | 156,185,108 | +777 | 9.95% | 2,339,558,520 |
| 2019-06-05 | 2019-06-03 | 14.748 | 156,184,331 | -41,185 | 9.95% | 2,303,368,321 |
| 2019-06-04 | 2019-05-31 | 15.546 | 156,225,516 | -777 | 9.95% | 2,428,623,607 |
| 2019-06-03 | 2019-05-30 | 15.520 | 156,226,293 | +40,408 | 9.95% | 2,424,614,766 |
| 2019-05-31 | 2019-05-29 | 15.957 | 156,185,885 | -8,859 | 9.95% | 2,492,325,599 |
| 2019-05-30 | 2019-05-28 | 16.060 | 156,194,744 | -50,975 | 9.95% | 2,508,547,397 |
| 2019-05-29 | 2019-05-27 | 15.443 | 156,245,719 | -87,809 | 9.95% | 2,412,851,996 |
| 2019-05-28 | 2019-05-24 | 15.700 | 156,333,528 | -81,592 | 9.96% | 2,454,444,802 |
| 2019-05-27 | 2019-05-23 | 15.082 | 156,415,120 | -89,363 | 9.96% | 2,359,107,080 |
| 2019-05-24 | 2019-05-22 | 15.726 | 156,504,483 | -71,490 | 9.97% | 2,461,156,884 |
| 2019-05-23 | 2019-05-21 | 15.546 | 156,575,973 | +74,599 | 9.97% | 2,434,071,681 |
| 2019-05-22 | 2019-05-20 | 15.057 | 156,501,374 | +83,146 | 9.97% | 2,356,379,993 |
| 2019-05-21 | 2019-05-17 | 15.803 | 156,418,228 | +80,815 | 9.96% | 2,471,878,036 |
| 2019-05-20 | 2019-05-16 | 15.726 | 156,337,413 | +38,076 | 9.96% | 2,458,529,576 |
| 2019-05-17 | 2019-05-15 | 15.591 | 156,299,337 | +62,165 | 9.96% | 2,436,831,557 |
| 2019-05-16 | 2019-05-14 | 14.662 | 156,237,172 | +542,553 | 9.95% | 2,290,678,506 |
| 2019-05-15 | 2019-05-10 | 14.119 | 155,694,619 | +3,874 | 9.95% | 2,198,327,361 |
| 2019-05-14 | 2019-05-09 | 13.706 | 155,690,745 | -775 | 9.95% | 2,133,972,182 |
| 2019-05-10 | 2019-05-08 | 14.429 | 155,691,520 | +775 | 9.95% | 2,246,509,204 |
| 2019-05-07 | 2019-05-03 | 15.720 | 155,690,745 | -37,966 | 9.95% | 2,447,437,022 |
| 2019-05-06 | 2019-05-02 | 15.617 | 155,728,711 | +30,993 | 9.95% | 2,431,954,802 |
| 2019-05-03 | 2019-04-30 | 15.668 | 155,697,718 | -258,789 | 9.95% | 2,439,508,716 |
| 2019-05-02 | 2019-04-29 | 15.952 | 155,956,507 | +32,005 | 9.96% | 2,487,845,524 |
| 2019-04-30 | 2019-04-26 | 15.255 | 155,924,502 | -568,715 | 9.96% | 2,378,665,000 |
| 2019-04-29 | 2019-04-25 | 15.358 | 156,493,217 | -27,119 | 10.00% | 2,403,498,857 |
| 2019-04-26 | 2019-04-24 | 16.004 | 156,520,336 | -7,748 | 10.00% | 2,504,920,211 |
| 2019-04-25 | 2019-04-23 | 16.055 | 156,528,084 | +33,395 | 10.00% | 2,513,124,996 |
| 2019-04-24 | 2019-04-18 | 16.856 | 156,494,689 | -6,199 | 10.00% | 2,637,814,313 |
| 2019-04-23 | 2019-04-17 | 17.010 | 156,500,888 | -775 | 10.00% | 2,662,156,952 |
| 2019-04-18 | 2019-04-16 | 17.372 | 156,501,663 | -397,480 | 10.00% | 2,718,726,102 |
| 2019-04-17 | 2019-04-15 | 16.468 | 156,899,143 | +5,109 | 10.02% | 2,583,882,056 |
| 2019-04-16 | 2019-04-12 | 16.520 | 156,894,034 | -10,073 | 10.02% | 2,591,897,599 |
| 2019-04-15 | 2019-04-11 | 16.288 | 156,904,107 | +10,073 | 10.02% | 2,555,613,105 |
| 2019-04-12 | 2019-04-10 | 16.597 | 156,894,034 | -68,184 | 10.02% | 2,604,047,119 |
| 2019-04-11 | 2019-04-09 | 16.159 | 156,962,218 | +5,424 | 10.03% | 2,536,301,602 |
| 2019-04-10 | 2019-04-08 | 15.746 | 156,956,794 | +56,561 | 10.03% | 2,471,390,597 |
| 2019-04-09 | 2019-04-04 | 15.384 | 156,900,233 | -50,363 | 10.02% | 2,413,800,006 |
| 2019-04-08 | 2019-04-03 | 15.436 | 156,950,596 | +44,940 | 10.03% | 2,422,677,406 |
| 2019-04-04 | 2019-04-02 | 15.126 | 156,905,656 | +10,847 | 10.02% | 2,373,382,035 |
| 2019-04-03 | 2019-04-01 | 15.281 | 156,894,809 | -54,237 | 10.02% | 2,397,517,122 |
| 2019-04-02 | 2019-03-29 | 15.410 | 156,949,046 | +31,767 | 10.03% | 2,418,602,220 |
| 2019-04-01 | 2019-03-28 | 15.204 | 156,917,279 | +3,100 | 10.02% | 2,385,709,167 |
| 2019-03-29 | 2019-03-27 | 15.281 | 156,914,179 | -44,940 | 10.02% | 2,397,813,116 |
| 2019-03-28 | 2019-03-26 | 14.765 | 156,959,119 | -972,394 | 10.03% | 2,317,469,446 |
| 2019-03-27 | 2019-03-25 | 15.126 | 157,931,513 | -325,422 | 10.09% | 2,388,899,325 |
| 2019-03-26 | 2019-03-22 | 15.307 | 158,256,935 | +323,873 | 10.11% | 2,422,416,855 |
| 2019-03-25 | 2019-03-21 | 14.584 | 157,933,062 | -19,371 | 10.09% | 2,303,312,896 |
| 2019-03-22 | 2019-03-20 | 15.694 | 157,952,433 | +34,329 | 10.09% | 2,478,913,285 |
| 2019-03-21 | 2019-03-19 | 15.746 | 157,918,104 | +77,476,948 | 10.09% | 2,486,527,072 |
| 2019-03-20 | 2019-03-18 | 15.875 | 80,441,156 | +91,428 | 5.14% | 1,276,982,232 |
| 2019-03-19 | 2019-03-15 | 15.875 | 80,349,728 | +77,463,001 | 5.13% | 1,275,530,837 |
| 2019-03-18 | 2019-03-14 | 15.823 | 2,886,727 | -6,974 | 0.18% | 45,677,005 |
| 2019-03-15 | 2019-03-13 | 15.901 | 2,893,701 | -1,549 | 0.18% | 46,011,438 |
| 2019-03-13 | 2019-03-11 | 16.701 | 2,895,250 | -3,874 | 0.18% | 48,352,818 |
| 2019-03-12 | 2019-03-08 | 16.107 | 2,899,124 | -183,632 | 0.19% | 46,696,337 |
| 2019-03-11 | 2019-03-07 | 16.391 | 3,082,756 | -700,433 | 0.20% | 50,529,420 |
| 2019-03-08 | 2019-03-06 | 16.778 | 3,783,189 | +349,205 | 0.24% | 63,475,018 |
| 2019-03-07 | 2019-03-05 | 16.417 | 3,433,984 | +904,807 | 0.22% | 56,375,034 |
| 2019-03-06 | 2019-03-04 | 15.204 | 2,529,177 | -899,384 | 0.16% | 38,452,622 |
| 2019-03-05 | 2019-03-01 | 15.229 | 3,428,561 | +119,986 | 0.22% | 52,215,006 |
| 2019-03-04 | 2019-02-28 | 15.281 | 3,308,575 | +111 | 0.21% | 50,558,494 |
| 2019-03-01 | 2019-02-27 | 15.307 | 3,308,464 | -54,237 | 0.21% | 50,642,197 |
| 2019-02-28 | 2019-02-26 | 15.609 | 3,362,701 | +548,569 | 0.21% | 52,489,945 |
| 2019-02-27 | 2019-02-25 | 15.609 | 2,814,132 | +1,567,428 | 0.18% | 43,927,079 |
| 2019-02-26 | 2019-02-22 | 16.181 | 1,246,704 | -1,092,089 | 0.08% | 20,172,735 |
| 2019-02-25 | 2019-02-21 | 15.973 | 2,338,793 | -394,870 | 0.15% | 37,357,714 |
| 2019-02-22 | 2019-02-20 | 16.467 | 2,733,663 | +11,551 | 0.18% | 45,014,002 |
| 2019-02-21 | 2019-02-19 | 16.233 | 2,722,112 | -21,561 | 0.17% | 44,187,497 |
| 2019-02-20 | 2019-02-18 | 16.337 | 2,743,673 | +1,540 | 0.18% | 44,822,532 |
| 2019-02-19 | 2019-02-15 | 16.181 | 2,742,133 | -4,668 | 0.18% | 44,370,054 |
| 2019-02-18 | 2019-02-14 | 16.700 | 2,746,801 | +24,641 | 0.18% | 45,872,411 |
| 2019-02-15 | 2019-02-13 | 15.843 | 2,722,160 | +491,337 | 0.17% | 43,127,757 |
| 2019-02-14 | 2019-02-12 | 15.506 | 2,230,823 | -331,654 | 0.14% | 34,590,181 |
| 2019-02-13 | 2019-02-11 | 15.687 | 2,562,477 | +657,383 | 0.16% | 40,198,543 |
| 2019-02-12 | 2019-02-08 | 15.817 | 1,905,094 | -172,254 | 0.12% | 30,133,328 |
| 2019-02-11 | 2019-02-04 | 15.583 | 2,077,348 | +1,459,771 | 0.13% | 32,372,326 |
| 2019-02-08 | 2019-01-31 | 14.363 | 617,577 | -2,105 | 0.04% | 8,870,123 |
| 2019-02-01 | 2019-01-30 | 14.259 | 619,682 | +2,105 | 0.04% | 8,835,978 |
| 2019-01-31 | 2019-01-29 | 14.337 | 617,577 | -1,540 | 0.04% | 8,854,083 |
| 2019-01-30 | 2019-01-28 | 14.025 | 619,117 | +1,452 | 0.04% | 8,683,202 |
| 2019-01-29 | 2019-01-25 | 14.415 | 617,665 | +88 | 0.04% | 8,903,471 |
| 2019-01-28 | 2019-01-24 | 13.999 | 617,577 | -857 | 0.04% | 8,645,563 |
| 2019-01-25 | 2019-01-23 | 13.817 | 618,434 | -6,872 | 0.04% | 8,545,124 |
| 2019-01-24 | 2019-01-22 | 13.817 | 625,306 | -141,688 | 0.04% | 8,640,077 |
| 2019-01-23 | 2019-01-21 | 14.259 | 766,994 | +1,568 | 0.05% | 10,936,484 |
| 2019-01-22 | 2019-01-18 | 14.129 | 765,426 | -13,090 | 0.05% | 10,814,726 |
| 2019-01-21 | 2019-01-17 | 14.207 | 778,516 | -132,448 | 0.05% | 11,060,335 |
| 2019-01-18 | 2019-01-16 | 14.155 | 910,964 | -302,628 | 0.06% | 12,894,696 |
| 2019-01-17 | 2019-01-15 | 13.610 | 1,213,592 | +68,534 | 0.08% | 16,516,476 |
| 2019-01-16 | 2019-01-14 | 12.688 | 1,145,058 | -45,433 | 0.07% | 14,527,987 |
| 2019-01-15 | 2019-01-11 | 12.597 | 1,190,491 | +338,050 | 0.08% | 14,996,201 |
| 2019-01-14 | 2019-01-10 | 12.207 | 852,441 | -248,725 | 0.05% | 10,405,803 |
| 2019-01-11 | 2019-01-09 | 12.116 | 1,101,166 | +1,078,835 | 0.07% | 13,341,905 |
| 2019-01-10 | 2019-01-08 | 12.324 | 22,331 | -576,106 | 0.00% | 275,206 |
| 2019-01-09 | 2019-01-07 | 12.973 | 598,437 | -406,473 | 0.04% | 7,763,675 |
| 2019-01-08 | 2019-01-04 | 11.947 | 1,004,910 | -295,697 | 0.06% | 12,006,001 |
| 2019-01-07 | 2019-01-03 | 11.740 | 1,300,607 | -429,686 | 0.08% | 15,268,554 |
| 2019-01-04 | 2019-01-02 | 11.999 | 1,730,293 | -1,885,072 | 0.11% | 20,762,279 |
| 2019-01-03 | 2018-12-31 | 12.467 | 3,615,365 | -304,939 | 0.23% | 45,071,995 |
| 2019-01-02 | 2018-12-27 | 12.090 | 3,920,304 | -276,446 | 0.25% | 47,397,215 |
| 2018-12-28 | 2018-12-24 | 12.714 | 4,196,750 | -834,730 | 0.27% | 53,355,499 |
| 2018-12-27 | 2018-12-20 | 12.038 | 5,031,480 | +786,987 | 0.32% | 60,570,183 |
| 2018-12-21 | 2018-12-19 | 11.779 | 4,244,493 | -723,073 | 0.27% | 49,993,841 |
| 2018-12-20 | 2018-12-18 | 12.064 | 4,967,566 | +245,645 | 0.32% | 59,929,790 |
| 2018-12-19 | 2018-12-17 | 12.701 | 4,721,921 | +210,992 | 0.30% | 59,970,956 |
| 2018-12-18 | 2018-12-14 | 13.142 | 4,510,929 | +120,127 | 0.29% | 59,282,963 |
| 2018-12-17 | 2018-12-13 | 13.402 | 4,390,802 | +770 | 0.28% | 58,844,645 |
| 2018-12-14 | 2018-12-12 | 13.116 | 4,390,032 | -6,930 | 0.28% | 57,580,106 |
| 2018-12-13 | 2018-12-11 | 12.947 | 4,396,962 | -205,590 | 0.28% | 56,928,700 |
| 2018-12-12 | 2018-12-10 | 12.752 | 4,602,552 | +483,617 | 0.30% | 58,693,984 |
| 2018-12-11 | 2018-12-07 | 13.506 | 4,118,935 | +770 | 0.26% | 55,629,054 |
| 2018-12-10 | 2018-12-06 | 13.506 | 4,118,165 | +40,772 | 0.26% | 55,618,655 |
| 2018-12-07 | 2018-12-05 | 14.051 | 4,077,393 | -136,298 | 0.26% | 57,291,901 |
| 2018-12-06 | 2018-12-04 | 14.285 | 4,213,691 | -67,764 | 0.27% | 60,191,999 |
| 2018-12-05 | 2018-12-03 | 14.415 | 4,281,455 | +46,203 | 0.28% | 61,715,999 |
| 2018-12-04 | 2018-11-30 | 14.103 | 4,235,252 | +14,631 | 0.27% | 59,729,995 |
| 2018-12-03 | 2018-11-29 | 13.843 | 4,220,621 | +16,941 | 0.27% | 58,427,453 |
| 2018-11-30 | 2018-11-28 | 14.155 | 4,203,680 | -26,182 | 0.27% | 59,503,093 |
| 2018-11-29 | 2018-11-27 | 14.285 | 4,229,862 | +23,101 | 0.27% | 60,423,000 |
| 2018-11-28 | 2018-11-26 | 14.285 | 4,206,761 | -23,871 | 0.27% | 60,093,005 |
| 2018-11-27 | 2018-11-23 | 13.636 | 4,230,632 | -15,401 | 0.27% | 57,686,999 |
| 2018-11-26 | 2018-11-22 | 13.947 | 4,246,033 | +45,433 | 0.27% | 59,220,360 |
| 2018-11-23 | 2018-11-21 | 14.285 | 4,200,600 | -3,851 | 0.27% | 60,004,996 |
| 2018-11-22 | 2018-11-20 | 13.765 | 4,204,451 | -48,512 | 0.27% | 57,876,007 |
| 2018-11-21 | 2018-11-19 | 14.129 | 4,252,963 | +24,641 | 0.27% | 60,090,234 |
| 2018-11-20 | 2018-11-16 | 14.025 | 4,228,322 | -11,551 | 0.27% | 59,302,801 |
| 2018-11-19 | 2018-11-15 | 14.986 | 4,239,873 | -36,192 | 0.27% | 63,539,246 |
| 2018-11-16 | 2018-11-14 | 14.752 | 4,276,065 | +65,454 | 0.27% | 63,082,083 |
| 2018-11-15 | 2018-11-13 | 14.726 | 4,210,611 | -200,212 | 0.27% | 62,007,122 |
| 2018-11-14 | 2018-11-12 | 14.337 | 4,410,823 | -73,154 | 0.28% | 63,237,123 |
| 2018-11-13 | 2018-11-09 | 14.129 | 4,483,977 | +68,534 | 0.29% | 63,354,238 |
| 2018-11-12 | 2018-11-08 | 14.285 | 4,415,443 | +118,587 | 0.28% | 63,073,999 |
| 2018-11-09 | 2018-11-07 | 14.441 | 4,296,856 | +216,383 | 0.28% | 62,049,600 |
| 2018-11-08 | 2018-11-06 | 14.311 | 4,080,473 | -13,861 | 0.26% | 58,394,978 |
| 2018-11-07 | 2018-11-05 | 14.129 | 4,094,334 | -123,977 | 0.26% | 57,848,961 |
| 2018-11-06 | 2018-11-02 | 13.791 | 4,218,311 | -484,821 | 0.27% | 58,176,355 |
| 2018-11-05 | 2018-11-01 | 12.804 | 4,703,132 | -319,877 | 0.30% | 60,220,933 |
| 2018-11-02 | 2018-10-31 | 12.181 | 5,023,009 | -1,059,577 | 0.32% | 61,185,737 |
| 2018-11-01 | 2018-10-30 | 11.636 | 6,082,586 | +1,855,804 | 0.39% | 70,774,965 |
| 2018-10-31 | 2018-10-29 | 11.467 | 4,226,782 | -1,363,060 | 0.27% | 48,467,872 |
| 2018-10-30 | 2018-10-26 | 11.558 | 5,589,842 | +1,329,178 | 0.36% | 64,606,012 |
| 2018-10-29 | 2018-10-25 | 11.636 | 4,260,664 | +183,271 | 0.27% | 49,575,682 |
| 2018-10-26 | 2018-10-24 | 12.597 | 4,077,393 | -180,191 | 0.26% | 51,361,501 |
| 2018-10-25 | 2018-10-23 | 12.220 | 4,257,584 | +101,653 | 0.27% | 52,027,894 |
| 2018-10-24 | 2018-10-22 | 12.856 | 4,155,931 | +459,705 | 0.27% | 53,430,215 |
| 2018-10-23 | 2018-10-19 | 11.817 | 3,696,226 | +59,305 | 0.24% | 43,680,068 |
| 2018-10-22 | 2018-10-18 | 11.194 | 3,636,921 | +13,170 | 0.23% | 40,712,196 |
| 2018-10-19 | 2018-10-16 | 11.817 | 3,623,751 | -63,999 | 0.23% | 42,823,596 |
| 2018-10-18 | 2018-10-15 | 11.701 | 3,687,750 | +1,049,573 | 0.24% | 43,148,893 |
| 2018-10-16 | 2018-10-12 | 11.921 | 2,638,177 | -23,102 | 0.17% | 31,450,678 |
| 2018-10-15 | 2018-10-11 | 11.168 | 2,661,279 | -1,202,070 | 0.17% | 29,721,605 |
| 2018-10-12 | 2018-10-10 | 12.077 | 3,863,349 | +217,162 | 0.25% | 46,658,448 |
| 2018-10-11 | 2018-10-09 | 11.999 | 3,646,187 | -729,454 | 0.23% | 43,751,637 |
| 2018-10-10 | 2018-10-08 | 12.181 | 4,375,641 | -343,993 | 0.28% | 53,300,087 |
| 2018-10-09 | 2018-10-05 | 12.986 | 4,719,634 | -147,303 | 0.30% | 61,290,296 |
| 2018-10-08 | 2018-10-04 | 13.116 | 4,866,937 | -1,273 | 0.31% | 63,835,240 |
| 2018-10-05 | 2018-10-03 | 13.246 | 4,868,210 | -3,080 | 0.31% | 64,484,134 |
| 2018-10-04 | 2018-10-02 | 13.532 | 4,871,290 | -34,672 | 0.31% | 65,916,646 |
| 2018-10-03 | 2018-09-28 | 14.363 | 4,905,962 | -180,961 | 0.32% | 70,463,256 |
| 2018-10-02 | 2018-09-27 | 14.207 | 5,086,923 | +324,959 | 0.33% | 72,269,639 |
| 2018-09-28 | 2018-09-26 | 13.999 | 4,761,964 | +2,925,384 | 0.31% | 66,663,524 |
| 2018-09-27 | 2018-09-24 | 13.454 | 1,836,580 | +69,221 | 0.12% | 24,708,877 |
| 2018-09-26 | 2018-09-21 | 14.181 | 1,767,359 | +1,163,279 | 0.11% | 25,062,871 |
| 2018-09-24 | 2018-09-20 | 13.168 | 604,080 | -1,500,055 | 0.04% | 7,954,554 |
| 2018-09-21 | 2018-09-19 | 13.116 | 2,104,135 | +1,297,897 | 0.14% | 27,598,048 |
| 2018-09-20 | 2018-09-18 | 12.921 | 806,238 | +164,020 | 0.05% | 10,417,650 |
| 2018-09-19 | 2018-09-17 | 12.649 | 642,218 | +105,496 | 0.04% | 8,123,157 |
| 2018-09-18 | 2018-09-14 | 12.311 | 536,722 | +178,651 | 0.03% | 6,607,560 |
| 2018-09-14 | 2018-09-12 | 11.194 | 358,071 | -792,112 | 0.02% | 4,008,296 |
| 2018-09-13 | 2018-09-11 | 11.999 | 1,150,183 | +746,051 | 0.07% | 13,801,374 |
| 2018-09-12 | 2018-09-10 | 12.298 | 404,132 | -242,760 | 0.03% | 4,970,003 |
| 2018-09-11 | 2018-09-07 | 12.986 | 646,892 | +281,974 | 0.04% | 8,400,694 |
| 2018-09-10 | 2018-09-06 | 12.649 | 364,918 | -751,649 | 0.02% | 4,615,701 |
| 2018-09-07 | 2018-09-05 | 12.662 | 1,116,567 | -1,932,345 | 0.07% | 14,137,506 |
| 2018-09-06 | 2018-09-04 | 13.454 | 3,048,912 | +18,011 | 0.20% | 41,019,281 |
| 2018-09-05 | 2018-09-03 | 12.986 | 3,030,901 | +270,287 | 0.19% | 39,360,005 |
| 2018-09-04 | 2018-08-31 | 13.038 | 2,760,614 | -935,141 | 0.18% | 35,993,394 |
| 2018-09-03 | 2018-08-30 | 13.636 | 3,695,755 | +1,260,063 | 0.24% | 50,393,656 |
| 2018-08-31 | 2018-08-29 | 14.493 | 2,435,692 | -2,101,915 | 0.16% | 35,299,614 |
| 2018-08-30 | 2018-08-28 | 14.545 | 4,537,607 | -1,663,572 | 0.29% | 65,997,624 |
| 2018-08-29 | 2018-08-27 | 14.181 | 6,201,179 | -1,323,294 | 0.40% | 87,938,753 |
| 2018-08-28 | 2018-08-24 | 12.986 | 7,524,473 | +421,219 | 0.48% | 97,714,606 |
| 2018-08-27 | 2018-08-23 | 12.895 | 7,103,254 | +2,098,726 | 0.46% | 91,598,844 |
| 2018-08-24 | 2018-08-22 | 12.765 | 5,004,528 | -2,520,342 | 0.32% | 63,885,168 |
| 2018-08-23 | 2018-08-21 | 13.532 | 7,524,870 | +4,467,769 | 0.48% | 101,823,992 |
| 2018-08-22 | 2018-08-20 | 11.688 | 3,057,101 | +3,007,048 | 0.20% | 35,730,220 |
| 2018-08-21 | 2018-08-17 | 10.779 | 50,053 | -1,113,486 | 0.00% | 539,500 |
| 2018-08-20 | 2018-08-16 | 11.960 | 1,163,539 | +920,975 | 0.07% | 13,916,306 |
| 2018-08-17 | 2018-08-15 | 12.103 | 242,564 | -787,757 | 0.02% | 2,935,795 |
| 2018-08-16 | 2018-08-14 | 12.908 | 1,030,321 | -674,561 | 0.07% | 13,299,715 |
| 2018-08-15 | 2018-08-13 | 12.856 | 1,704,882 | +17,711 | 0.11% | 21,918,605 |
| 2018-08-14 | 2018-08-10 | 16.233 | 1,687,171 | -162,790 | 0.11% | 27,387,508 |
| 2018-08-13 | 2018-08-09 | 16.311 | 1,849,961 | +54,598 | 0.12% | 30,174,189 |
| 2018-08-10 | 2018-08-08 | 15.532 | 1,795,363 | +1,486,575 | 0.12% | 27,884,756 |
| 2018-08-09 | 2018-08-07 | 16.207 | 308,788 | -523,260 | 0.02% | 5,004,474 |
| 2018-08-08 | 2018-08-06 | 15.168 | 832,048 | -80,085 | 0.05% | 12,620,444 |
| 2018-08-07 | 2018-08-03 | 15.376 | 912,133 | +56,983 | 0.06% | 14,024,690 |
| 2018-08-06 | 2018-08-02 | 15.947 | 855,150 | +16,171 | 0.05% | 13,637,164 |
| 2018-08-03 | 2018-08-01 | 16.415 | 838,979 | -228,735 | 0.05% | 13,771,510 |
| 2018-08-02 | 2018-07-31 | 16.830 | 1,067,714 | -8,471 | 0.07% | 17,969,804 |
| 2018-08-01 | 2018-07-30 | 17.817 | 1,076,185 | -6,160 | 0.07% | 19,174,517 |
| 2018-07-30 | 2018-07-26 | 18.674 | 1,082,345 | +2,310 | 0.07% | 20,211,940 |
| 2018-07-27 | 2018-07-25 | 18.492 | 1,080,035 | -1,421,731 | 0.07% | 19,972,444 |
| 2018-07-26 | 2018-07-24 | 18.518 | 2,501,766 | +1,316,725 | 0.16% | 46,328,646 |
| 2018-07-25 | 2018-07-23 | 18.181 | 1,185,041 | -11,745,362 | 0.08% | 21,544,916 |
| 2018-07-24 | 2018-07-20 | 18.570 | 12,930,403 | -2,142,133 | 0.83% | 240,121,748 |
| 2018-07-23 | 2018-07-19 | 18.389 | 15,072,536 | +1,633,130 | 0.97% | 277,161,549 |
| 2018-07-19 | 2018-07-17 | 18.648 | 13,439,406 | +591,287 | 0.86% | 250,621,261 |
| 2018-07-18 | 2018-07-16 | 18.570 | 12,848,119 | -115,512 | 0.83% | 238,593,707 |
| 2018-07-17 | 2018-07-13 | 18.570 | 12,963,631 | +308,725 | 0.83% | 240,738,802 |
| 2018-07-16 | 2018-07-12 | 18.051 | 12,654,906 | +834,710 | 0.81% | 228,432,094 |
| 2018-07-13 | 2018-07-11 | 17.531 | 11,820,196 | +3,830 | 0.76% | 207,224,855 |
| 2018-07-12 | 2018-07-10 | 17.531 | 11,816,366 | -23,905 | 0.76% | 207,157,709 |
| 2018-07-11 | 2018-07-09 | 17.999 | 11,840,271 | -9,591 | 0.76% | 213,112,179 |
| 2018-07-10 | 2018-07-06 | 16.804 | 11,849,862 | +31,075 | 0.76% | 199,127,374 |
| 2018-07-09 | 2018-07-05 | 16.311 | 11,818,787 | -1,276,828 | 0.76% | 192,772,883 |
| 2018-07-06 | 2018-07-04 | 16.752 | 13,095,615 | -605,091 | 0.84% | 219,380,997 |
| 2018-07-05 | 2018-07-03 | 17.713 | 13,700,706 | -383,652 | 0.88% | 242,683,760 |
| 2018-07-04 | 2018-06-29 | 17.142 | 14,084,358 | -161,491 | 0.91% | 241,431,751 |
| 2018-07-03 | 2018-06-28 | 15.843 | 14,245,849 | +200,988 | 0.92% | 225,700,003 |
| 2018-06-29 | 2018-06-27 | 16.882 | 14,044,861 | +688,491 | 0.90% | 237,106,901 |
| 2018-06-28 | 2018-06-26 | 17.817 | 13,356,370 | +525,591 | 0.86% | 237,972,049 |
| 2018-06-27 | 2018-06-25 | 18.752 | 12,830,779 | +5,391 | 0.82% | 240,604,428 |
| 2018-06-26 | 2018-06-22 | 19.220 | 12,825,388 | -1,195,606 | 0.82% | 246,499,263 |
| 2018-06-25 | 2018-06-21 | 18.674 | 14,020,994 | +1,195,603 | 0.90% | 261,831,014 |
| 2018-06-22 | 2018-06-20 | 19.349 | 12,825,391 | -2,836,082 | 0.82% | 248,164,857 |
| 2018-06-21 | 2018-06-19 | 19.272 | 15,661,473 | +2,836,851 | 1.01% | 301,821,313 |
| 2018-06-20 | 2018-06-15 | 19.687 | 12,824,622 | -51,595 | 0.82% | 252,480,111 |
| 2018-06-19 | 2018-06-14 | 19.246 | 12,876,217 | -1,139,376 | 0.83% | 247,810,605 |
| 2018-06-15 | 2018-06-13 | 20.285 | 14,015,593 | -425,073 | 0.90% | 284,299,375 |
| 2018-06-14 | 2018-06-12 | 21.038 | 14,440,666 | +458,948 | 0.93% | 303,798,507 |
| 2018-06-13 | 2018-06-11 | 19.609 | 13,981,718 | +13,856 | 0.90% | 274,170,600 |
| 2018-06-12 | 2018-06-08 | 19.090 | 13,967,862 | -400,424 | 0.90% | 266,643,295 |
| 2018-06-11 | 2018-06-07 | 19.324 | 14,368,286 | +176,384 | 0.92% | 277,645,918 |
| 2018-06-08 | 2018-06-06 | 20.518 | 14,191,902 | +159,356 | 0.91% | 291,193,105 |
| 2018-06-07 | 2018-06-05 | 19.479 | 14,032,546 | -209,523 | 0.90% | 273,344,998 |
| 2018-06-06 | 2018-06-04 | 19.220 | 14,242,069 | +58,594 | 0.92% | 273,727,353 |
| 2018-06-05 | 2018-06-01 | 19.427 | 14,183,475 | +139,381 | 0.91% | 275,548,238 |
| 2018-06-04 | 2018-05-31 | 18.960 | 14,044,094 | +20,036 | 0.90% | 266,274,747 |
| 2018-06-01 | 2018-05-30 | 18.311 | 14,024,058 | -15 | 0.90% | 256,788,878 |
| 2018-05-31 | 2018-05-29 | 18.311 | 14,024,073 | -39,273 | 0.90% | 256,789,152 |
| 2018-05-30 | 2018-05-28 | 18.544 | 14,063,346 | -9,240 | 0.90% | 260,795,604 |
| 2018-05-29 | 2018-05-25 | 17.583 | 14,072,586 | +34,652 | 0.90% | 247,443,456 |
| 2018-05-28 | 2018-05-24 | 17.687 | 14,037,934 | -4,070 | 0.90% | 248,292,557 |
| 2018-05-25 | 2018-05-23 | 17.739 | 14,042,004 | +36,192 | 0.90% | 249,093,956 |
| 2018-05-24 | 2018-05-21 | 17.428 | 14,005,812 | +194,030 | 0.90% | 244,086,751 |
| 2018-05-23 | 2018-05-18 | 17.921 | 13,811,782 | -147,862 | 0.89% | 247,521,084 |
| 2018-05-21 | 2018-05-17 | 17.194 | 13,959,644 | -65,202 | 0.90% | 240,019,057 |
| 2018-05-18 | 2018-05-16 | 16.363 | 14,024,846 | +65,198 | 0.90% | 229,483,806 |
| 2018-05-17 | 2018-05-15 | 15.558 | 13,959,648 | -19,763 | 0.90% | 217,177,427 |
| 2018-05-16 | 2018-05-14 | 15.480 | 13,979,411 | -44,665 | 0.90% | 216,395,650 |
| 2018-05-15 | 2018-05-11 | 15.376 | 14,024,076 | +73,156 | 0.90% | 215,630,086 |
| 2018-05-14 | 2018-05-10 | 15.973 | 13,950,920 | -73,156 | 0.90% | 222,839,080 |
| 2018-05-11 | 2018-05-09 | 15.298 | 14,024,076 | +62,374 | 0.90% | 214,537,366 |
| 2018-05-10 | 2018-05-08 | 15.090 | 13,961,702 | -82,395 | 0.90% | 210,682,222 |
| 2018-05-09 | 2018-05-07 | 14.674 | 14,044,097 | -33,882 | 0.90% | 206,089,403 |
| 2018-05-08 | 2018-05-04 | 14.051 | 14,077,979 | +13,091 | 0.90% | 197,811,243 |
| 2018-05-07 | 2018-05-03 | 14.025 | 14,064,888 | -1,540 | 0.90% | 197,262,000 |
| 2018-05-03 | 2018-04-30 | 13.610 | 14,066,428 | +3,850 | 0.90% | 191,438,158 |
| 2018-05-02 | 2018-04-27 | 13.610 | 14,062,578 | -3,850 | 0.90% | 191,385,761 |
| 2018-04-30 | 2018-04-26 | 13.506 | 14,066,428 | +3,902 | 0.90% | 189,976,798 |
| 2018-04-27 | 2018-04-25 | 13.973 | 14,062,526 | -10,011 | 0.90% | 196,498,395 |
| 2018-04-26 | 2018-04-24 | 14.051 | 14,072,537 | -3,132 | 0.90% | 197,734,777 |
| 2018-04-25 | 2018-04-23 | 13.480 | 14,075,669 | +1 | 0.90% | 189,736,024 |
| 2018-04-24 | 2018-04-20 | 13.246 | 14,075,668 | -1 | 0.90% | 186,445,791 |
| 2018-04-20 | 2018-04-18 | 13.298 | 14,075,669 | -43,122 | 0.90% | 187,176,964 |
| 2018-04-19 | 2018-04-17 | 13.116 | 14,118,791 | +4,620 | 0.91% | 185,183,497 |
| 2018-04-18 | 2018-04-16 | 13.739 | 14,114,171 | -240,254 | 0.91% | 193,920,820 |
| 2018-04-17 | 2018-04-13 | 13.765 | 14,354,425 | +9,240 | 0.92% | 197,594,596 |
| 2018-04-13 | 2018-04-11 | 13.298 | 14,345,185 | -770 | 0.92% | 190,760,964 |
| 2018-04-12 | 2018-04-10 | 13.376 | 14,345,955 | -9,240 | 0.92% | 191,889,003 |
| 2018-04-11 | 2018-04-09 | 12.869 | 14,355,195 | -248,725 | 0.92% | 184,742,216 |
| 2018-04-10 | 2018-04-06 | 11.688 | 14,603,920 | -80,855 | 0.94% | 170,684,998 |
| 2018-04-09 | 2018-04-04 | 11.311 | 14,684,775 | +80,086 | 0.94% | 166,099,700 |
| 2018-04-06 | 2018-04-03 | 11.467 | 14,604,689 | +152,468 | 0.94% | 167,469,766 |
| 2018-04-04 | 2018-03-29 | 11.999 | 14,452,221 | +125,517 | 0.93% | 173,416,319 |
| 2018-04-03 | 2018-03-28 | 12.220 | 14,326,704 | +770 | 0.92% | 175,073,055 |
| 2018-03-29 | 2018-03-27 | 12.986 | 14,325,934 | -67,764 | 0.92% | 186,040,005 |
| 2018-03-28 | 2018-03-26 | 13.064 | 14,393,698 | -660,699 | 0.93% | 188,041,525 |
| 2018-03-27 | 2018-03-23 | 13.298 | 15,054,397 | +1,540 | 0.97% | 200,192,000 |
| 2018-03-26 | 2018-03-22 | 13.324 | 15,052,857 | -6,160 | 0.97% | 200,562,481 |
| 2018-03-23 | 2018-03-21 | 13.739 | 15,059,017 | -410,435 | 0.97% | 206,902,476 |
| 2018-03-22 | 2018-03-20 | 13.194 | 15,469,452 | +417,365 | 0.99% | 204,104,244 |
| 2018-03-21 | 2018-03-19 | 12.986 | 15,052,087 | +2,310 | 0.97% | 195,470,002 |
| 2018-03-19 | 2018-03-15 | 12.350 | 15,049,777 | -77,004 | 0.97% | 185,863,444 |
| 2018-03-16 | 2018-03-14 | 12.129 | 15,126,781 | -284,147 | 0.97% | 183,474,956 |
| 2018-03-15 | 2018-03-13 | 12.272 | 15,410,928 | -8,471 | 0.99% | 189,122,847 |
| 2018-03-14 | 2018-03-12 | 12.337 | 15,419,399 | +63,384 | 0.99% | 190,228,003 |
| 2018-03-12 | 2018-03-08 | 12.298 | 15,356,015 | +11,313 | 0.99% | 188,847,789 |
| 2018-03-09 | 2018-03-07 | 12.545 | 15,344,702 | +25,652 | 0.99% | 192,494,791 |
| 2018-03-08 | 2018-03-06 | 12.116 | 15,319,050 | +22,859 | 0.98% | 185,608,079 |
| 2018-03-07 | 2018-03-05 | 11.882 | 15,296,191 | -108,338 | 0.98% | 181,755,595 |
| 2018-03-06 | 2018-03-02 | 11.389 | 15,404,529 | -101,115 | 0.99% | 175,441,130 |
| 2018-03-05 | 2018-03-01 | 11.155 | 15,505,644 | +20,021 | 1.00% | 172,968,241 |
| 2018-03-02 | 2018-02-28 | 10.571 | 15,485,623 | -12,320 | 1.00% | 163,695,403 |
| 2018-03-01 | 2018-02-27 | 10.701 | 15,497,943 | +13,090 | 1.00% | 165,838,236 |
| 2018-02-28 | 2018-02-26 | 10.766 | 15,484,853 | -28,491 | 1.00% | 166,703,614 |
| 2018-02-27 | 2018-02-23 | 10.908 | 15,513,344 | +38,502 | 1.00% | 169,226,396 |
| 2018-02-26 | 2018-02-22 | 10.779 | 15,474,842 | -3,850 | 0.99% | 166,796,800 |
| 2018-02-23 | 2018-02-21 | 10.895 | 15,478,692 | +11,550 | 0.99% | 168,647,387 |
| 2018-02-22 | 2018-02-20 | 10.960 | 15,467,142 | -20,021 | 0.99% | 169,525,845 |
| 2018-02-21 | 2018-02-15 | 10.856 | 15,487,163 | -4,620 | 1.00% | 168,136,322 |
| 2018-02-20 | 2018-02-13 | 10.142 | 15,491,783 | -119,357 | 1.00% | 157,121,579 |
| 2018-02-14 | 2018-02-12 | 9.766 | 15,611,140 | -5,390 | 1.00% | 152,452,958 |
| 2018-02-13 | 2018-02-09 | 9.688 | 15,616,530 | +25,411 | 1.00% | 151,288,795 |
| 2018-02-12 | 2018-02-08 | 10.259 | 15,591,119 | +10,011 | 1.00% | 159,951,300 |
| 2018-02-09 | 2018-02-07 | 9.844 | 15,581,108 | -251,805 | 1.00% | 153,373,716 |
| 2018-02-07 | 2018-02-05 | 10.973 | 15,832,913 | -410,435 | 1.02% | 173,740,446 |
| 2018-02-06 | 2018-02-02 | 10.623 | 16,243,348 | +41,583 | 1.04% | 172,548,922 |
| 2018-02-05 | 2018-02-01 | 10.947 | 16,201,765 | -3,081 | 1.04% | 177,367,196 |
| 2018-02-02 | 2018-01-31 | 11.116 | 16,204,846 | -112,426 | 1.04% | 180,136,645 |
| 2018-02-01 | 2018-01-30 | 10.740 | 16,317,272 | -872,254 | 1.05% | 175,241,297 |
| 2018-01-31 | 2018-01-29 | 10.272 | 17,189,526 | -559,691 | 1.10% | 176,572,791 |
| 2018-01-30 | 2018-01-26 | 10.233 | 17,749,217 | -1,066,377 | 1.14% | 181,630,515 |
| 2018-01-29 | 2018-01-25 | 9.714 | 18,815,594 | -698,030 | 1.21% | 182,769,165 |
| 2018-01-26 | 2018-01-24 | 9.532 | 19,513,624 | -14,201 | 1.25% | 186,001,904 |
| 2018-01-12 | 2018-01-10 | 9.597 | 19,527,825 | -160,777 | 1.26% | 187,405,231 |
| 2018-01-11 | 2018-01-09 | 9.493 | 19,688,602 | -603,138 | 1.27% | 186,902,734 |
| 2018-01-10 | 2018-01-08 | 9.155 | 20,291,740 | -1,250,507 | 1.32% | 185,776,939 |
| 2018-01-09 | 2018-01-05 | 8.740 | 21,542,247 | -53,759 | 1.40% | 188,273,616 |
| 2018-01-05 | 2018-01-03 | 8.558 | 21,596,006 | +330,350 | 1.40% | 184,817,143 |
| 2018-01-04 | 2018-01-02 | 8.662 | 21,265,656 | -12,014 | 1.38% | 184,199,317 |
| 2018-01-03 | 2017-12-29 | 8.545 | 21,277,670 | -225,244 | 1.38% | 181,816,528 |
| 2018-01-02 | 2017-12-28 | 8.584 | 21,502,914 | -467,255 | 1.40% | 184,578,952 |
| 2017-12-28 | 2017-12-22 | 8.428 | 21,970,169 | -170,124 | 1.43% | 185,166,105 |
| 2017-12-27 | 2017-12-21 | 8.350 | 22,140,293 | -32,611,443 | 1.44% | 184,874,807 |
| 2017-12-21 | 2017-12-19 | 8.350 | 54,751,736 | -169,410 | 3.56% | 457,185,306 |
| 2017-12-20 | 2017-12-18 | 8.324 | 54,921,146 | -364,050 | 3.57% | 457,173,467 |
| 2017-12-19 | 2017-12-15 | 8.220 | 55,285,196 | 3.59% | 454,460,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy