History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 228,044,168 | +0 | 8.14% | 706,936,921 |
| 2025-10-13 | 2025-10-09 | 3.250 | 228,044,168 | +0 | 8.14% | 741,143,546 |
| 2025-10-10 | 2025-10-08 | 3.240 | 228,044,168 | +0 | 8.14% | 738,863,104 |
| 2025-10-09 | 2025-10-06 | 3.290 | 228,044,168 | +0 | 8.14% | 750,265,313 |
| 2025-10-08 | 2025-10-03 | 3.330 | 228,044,168 | +0 | 8.14% | 759,387,079 |
| 2025-10-06 | 2025-10-02 | 3.310 | 228,044,168 | +0 | 8.14% | 754,826,196 |
| 2025-10-03 | 2025-09-30 | 3.300 | 228,044,168 | -90,000 | 8.14% | 752,545,754 |
| 2025-10-02 | 2025-09-29 | 3.250 | 228,134,168 | -2,497,000 | 8.15% | 741,436,046 |
| 2025-09-30 | 2025-09-26 | 3.190 | 230,631,168 | +4,940,000 | 8.24% | 735,713,426 |
| 2025-09-29 | 2025-09-25 | 3.230 | 225,691,168 | -9,468,000 | 8.06% | 728,982,473 |
| 2025-09-26 | 2025-09-24 | 3.300 | 235,159,168 | +5,573,000 | 8.40% | 776,025,254 |
| 2025-09-25 | 2025-09-23 | 3.260 | 229,586,168 | -9,489,000 | 8.20% | 748,450,908 |
| 2025-09-24 | 2025-09-22 | 3.340 | 239,075,168 | +7,671,000 | 8.54% | 798,511,061 |
| 2025-09-23 | 2025-09-19 | 3.620 | 231,404,168 | +904,000 | 8.26% | 837,683,088 |
| 2025-09-22 | 2025-09-18 | 3.620 | 230,500,168 | +26,085,000 | 8.23% | 834,410,608 |
| 2025-09-19 | 2025-09-17 | 3.910 | 204,415,168 | +17,865,021 | 7.30% | 799,263,307 |
| 2025-09-18 | 2025-09-16 | 3.360 | 186,550,147 | +11,494,000 | 6.66% | 626,808,494 |
| 2025-09-17 | 2025-09-15 | 3.570 | 175,056,147 | +43,661,550 | 6.25% | 624,950,445 |
| 2025-09-16 | 2025-09-12 | 3.500 | 131,394,597 | -9,693,674 | 4.69% | 459,881,090 |
| 2025-09-15 | 2025-09-11 | 2.860 | 141,088,271 | +190,189 | 5.04% | 403,512,455 |
| 2025-09-12 | 2025-09-10 | 2.840 | 140,898,082 | +467,026 | 5.03% | 400,150,553 |
| 2025-09-11 | 2025-09-09 | 2.800 | 140,431,056 | -1,096,000 | 5.01% | 393,206,957 |
| 2025-09-10 | 2025-09-08 | 2.820 | 141,527,056 | -26,000 | 5.05% | 399,106,298 |
| 2025-09-09 | 2025-09-05 | 2.810 | 141,553,056 | -107,000 | 5.05% | 397,764,087 |
| 2025-09-08 | 2025-09-04 | 2.770 | 141,660,056 | +195,000 | 5.06% | 392,398,355 |
| 2025-09-05 | 2025-09-03 | 2.800 | 141,465,056 | +96,000 | 5.05% | 396,102,157 |
| 2025-09-04 | 2025-09-02 | 2.830 | 141,369,056 | -342,000 | 5.05% | 400,074,428 |
| 2025-09-03 | 2025-09-01 | 2.830 | 141,711,056 | +336,722 | 5.06% | 401,042,288 |
| 2025-09-02 | 2025-08-29 | 2.850 | 141,374,334 | +186,000 | 5.05% | 402,916,852 |
| 2025-09-01 | 2025-08-28 | 2.840 | 141,188,334 | +313,000 | 5.04% | 400,974,869 |
| 2025-08-29 | 2025-08-27 | 2.880 | 140,875,334 | -129,000 | 5.03% | 405,720,962 |
| 2025-08-28 | 2025-08-26 | 2.980 | 141,004,334 | +622,000 | 5.04% | 420,192,915 |
| 2025-08-27 | 2025-08-25 | 3.020 | 140,382,334 | +661,000 | 5.01% | 423,954,649 |
| 2025-08-26 | 2025-08-22 | 3.000 | 139,721,334 | +522,000 | 4.99% | 419,164,002 |
| 2025-08-25 | 2025-08-21 | 3.030 | 139,199,334 | +112,000 | 4.97% | 421,773,982 |
| 2025-08-22 | 2025-08-20 | 3.020 | 139,087,334 | -161,000 | 4.97% | 420,043,749 |
| 2025-08-21 | 2025-08-19 | 3.050 | 139,248,334 | -1,498,470 | 4.97% | 424,707,419 |
| 2025-08-20 | 2025-08-18 | 3.040 | 140,746,804 | -2,030,896 | 5.03% | 427,870,284 |
| 2025-08-19 | 2025-08-15 | 2.860 | 142,777,700 | +112,000 | 5.10% | 408,344,222 |
| 2025-08-18 | 2025-08-14 | 2.810 | 142,665,700 | -130,000 | 5.09% | 400,890,617 |
| 2025-08-15 | 2025-08-13 | 2.850 | 142,795,700 | -658,000 | 5.10% | 406,967,745 |
| 2025-08-14 | 2025-08-12 | 2.800 | 143,453,700 | -434,000 | 5.12% | 401,670,360 |
| 2025-08-13 | 2025-08-11 | 2.780 | 143,887,700 | +66,000 | 5.14% | 400,007,806 |
| 2025-08-12 | 2025-08-08 | 2.800 | 143,821,700 | -1,079,000 | 5.14% | 402,700,760 |
| 2025-08-11 | 2025-08-07 | 2.810 | 144,900,700 | -42,000 | 5.17% | 407,170,967 |
| 2025-08-08 | 2025-08-06 | 2.780 | 144,942,700 | +218,000 | 5.18% | 402,940,706 |
| 2025-08-07 | 2025-08-05 | 2.780 | 144,724,700 | -874,000 | 5.17% | 402,334,666 |
| 2025-08-06 | 2025-08-04 | 2.770 | 145,598,700 | +900,000 | 5.20% | 403,308,399 |
| 2025-08-05 | 2025-08-01 | 2.760 | 144,698,700 | -474,000 | 5.17% | 399,368,412 |
| 2025-08-04 | 2025-07-31 | 2.770 | 145,172,700 | +955,000 | 5.18% | 402,128,379 |
| 2025-08-01 | 2025-07-30 | 2.880 | 144,217,700 | -379,672 | 5.15% | 415,346,976 |
| 2025-07-31 | 2025-07-29 | 2.880 | 144,597,372 | +76,000 | 5.16% | 416,440,431 |
| 2025-07-30 | 2025-07-28 | 2.920 | 144,521,372 | +598,000 | 5.16% | 422,002,406 |
| 2025-07-29 | 2025-07-25 | 2.950 | 143,923,372 | -710,000 | 5.14% | 424,573,947 |
| 2025-07-28 | 2025-07-24 | 3.000 | 144,633,372 | -5,004,314 | 5.16% | 433,900,116 |
| 2025-07-25 | 2025-07-23 | 2.920 | 149,637,686 | -5,697,000 | 5.34% | 436,942,043 |
| 2025-07-24 | 2025-07-22 | 2.980 | 155,334,686 | +585,000 | 5.55% | 462,897,364 |
| 2025-07-23 | 2025-07-21 | 2.980 | 154,749,686 | -518,000 | 5.53% | 461,154,064 |
| 2025-07-22 | 2025-07-18 | 2.940 | 155,267,686 | +342,000 | 5.54% | 456,486,997 |
| 2025-07-21 | 2025-07-17 | 2.930 | 154,925,686 | +861,000 | 5.53% | 453,932,260 |
| 2025-07-18 | 2025-07-16 | 2.940 | 154,064,686 | +1,136,000 | 5.50% | 452,950,177 |
| 2025-07-17 | 2025-07-15 | 2.930 | 152,928,686 | +377,000 | 5.46% | 448,081,050 |
| 2025-07-16 | 2025-07-14 | 2.950 | 152,551,686 | +1,066,000 | 5.45% | 450,027,474 |
| 2025-07-15 | 2025-07-11 | 2.950 | 151,485,686 | +2,612,000 | 5.41% | 446,882,774 |
| 2025-07-14 | 2025-07-10 | 2.990 | 148,873,686 | +1,886,394 | 5.32% | 445,132,321 |
| 2025-07-11 | 2025-07-09 | 2.920 | 146,987,292 | -171,000 | 5.25% | 429,202,893 |
| 2025-07-10 | 2025-07-08 | 2.850 | 147,158,292 | +1,167,717 | 5.26% | 419,401,132 |
| 2025-07-09 | 2025-07-07 | 2.800 | 145,990,575 | +797,000 | 5.21% | 408,773,610 |
| 2025-07-08 | 2025-07-04 | 2.800 | 145,193,575 | -749,717 | 5.18% | 406,542,010 |
| 2025-07-07 | 2025-07-03 | 2.770 | 145,943,292 | +606,000 | 5.21% | 404,262,919 |
| 2025-07-04 | 2025-07-02 | 2.770 | 145,337,292 | -2,108,251 | 5.19% | 402,584,299 |
| 2025-07-03 | 2025-06-30 | 2.720 | 147,445,543 | +1,147,907 | 5.27% | 401,051,877 |
| 2025-07-02 | 2025-06-27 | 2.720 | 146,297,636 | +264,638 | 5.22% | 397,929,570 |
| 2025-06-30 | 2025-06-26 | 2.730 | 146,032,998 | +2,170,567 | 5.21% | 398,670,085 |
| 2025-06-27 | 2025-06-25 | 2.660 | 143,862,431 | -380,130 | 5.14% | 382,674,066 |
| 2025-06-26 | 2025-06-24 | 2.590 | 144,242,561 | -623,000 | 5.15% | 373,588,233 |
| 2025-06-25 | 2025-06-23 | 2.550 | 144,865,561 | -3,390,000 | 5.17% | 369,407,181 |
| 2025-06-24 | 2025-06-20 | 2.560 | 148,255,561 | +2,488,000 | 5.29% | 379,534,236 |
| 2025-06-23 | 2025-06-19 | 2.530 | 145,767,561 | -3,081,000 | 5.21% | 368,791,929 |
| 2025-06-20 | 2025-06-18 | 2.610 | 148,848,561 | -2,520,000 | 5.32% | 388,494,744 |
| 2025-06-19 | 2025-06-17 | 2.680 | 151,368,561 | +2,189,000 | 5.41% | 405,667,743 |
| 2025-06-18 | 2025-06-16 | 2.680 | 149,179,561 | +609,000 | 5.33% | 399,801,223 |
| 2025-06-17 | 2025-06-13 | 2.680 | 148,570,561 | +121,000 | 5.31% | 398,169,103 |
| 2025-06-16 | 2025-06-12 | 2.720 | 148,449,561 | +1,146,000 | 5.30% | 403,782,806 |
| 2025-06-13 | 2025-06-11 | 2.760 | 147,303,561 | -473,000 | 5.26% | 406,557,828 |
| 2025-06-12 | 2025-06-10 | 2.720 | 147,776,561 | -53,000 | 5.28% | 401,952,246 |
| 2025-06-11 | 2025-06-09 | 2.710 | 147,829,561 | -727,000 | 5.28% | 400,618,110 |
| 2025-06-10 | 2025-06-06 | 2.680 | 148,556,561 | +4,817,000 | 5.30% | 398,131,583 |
| 2025-06-09 | 2025-06-05 | 2.710 | 143,739,561 | +2,660,000 | 5.13% | 389,534,210 |
| 2025-06-06 | 2025-06-04 | 2.710 | 141,079,561 | +5,163,000 | 5.04% | 382,325,610 |
| 2025-06-05 | 2025-06-03 | 2.660 | 135,916,561 | +1,352,000 | 4.85% | 361,538,052 |
| 2025-06-03 | 2025-05-30 | 2.680 | 134,564,561 | -762,000 | 4.81% | 360,633,023 |
| 2025-06-02 | 2025-05-29 | 2.750 | 135,326,561 | -8,805,552 | 4.83% | 372,148,043 |
| 2025-05-30 | 2025-05-28 | 2.530 | 144,132,113 | -4,097,000 | 5.15% | 364,654,246 |
| 2025-05-29 | 2025-05-27 | 2.510 | 148,229,113 | +470,986 | 5.29% | 372,055,074 |
| 2025-05-28 | 2025-05-26 | 2.520 | 147,758,127 | -4,780,159 | 5.28% | 372,350,480 |
| 2025-05-27 | 2025-05-23 | 2.540 | 152,538,286 | +187,000 | 5.45% | 387,447,246 |
| 2025-05-26 | 2025-05-22 | 2.540 | 152,351,286 | +954,000 | 5.44% | 386,972,266 |
| 2025-05-23 | 2025-05-21 | 2.530 | 151,397,286 | -138,247 | 5.41% | 383,035,134 |
| 2025-05-22 | 2025-05-20 | 2.500 | 151,535,533 | -469,259 | 5.41% | 378,838,832 |
| 2025-05-21 | 2025-05-19 | 2.480 | 152,004,792 | +1,064,000 | 5.43% | 376,971,884 |
| 2025-05-20 | 2025-05-16 | 2.470 | 150,940,792 | -219,000 | 5.39% | 372,823,756 |
| 2025-05-19 | 2025-05-15 | 2.500 | 151,159,792 | +1,185,000 | 5.40% | 377,899,480 |
| 2025-05-16 | 2025-05-14 | 2.560 | 149,974,792 | +842,000 | 5.36% | 383,935,468 |
| 2025-05-15 | 2025-05-13 | 2.530 | 149,132,792 | -797,376 | 5.33% | 377,305,964 |
| 2025-05-14 | 2025-05-12 | 2.510 | 149,930,168 | -833,340 | 5.35% | 376,324,722 |
| 2025-05-13 | 2025-05-09 | 2.500 | 150,763,508 | -655,000 | 5.38% | 376,908,770 |
| 2025-05-12 | 2025-05-08 | 2.490 | 151,418,508 | +269,000 | 5.41% | 377,032,085 |
| 2025-05-09 | 2025-05-07 | 2.470 | 151,149,508 | -175,000 | 5.40% | 373,339,285 |
| 2025-05-08 | 2025-05-06 | 2.480 | 151,324,508 | -468,622 | 5.40% | 375,284,780 |
| 2025-05-06 | 2025-04-30 | 2.440 | 151,793,130 | +1,139,459 | 5.42% | 370,375,237 |
| 2025-05-02 | 2025-04-29 | 2.450 | 150,653,671 | -3,371,519 | 5.38% | 369,101,494 |
| 2025-04-30 | 2025-04-28 | 2.340 | 154,025,190 | -803,000 | 5.50% | 360,418,945 |
| 2025-04-29 | 2025-04-25 | 2.380 | 154,828,190 | +572,711 | 5.53% | 368,491,092 |
| 2025-04-28 | 2025-04-24 | 2.280 | 154,255,479 | +285,407 | 5.51% | 351,702,492 |
| 2025-04-25 | 2025-04-23 | 2.290 | 153,970,072 | +650,000 | 5.50% | 352,591,465 |
| 2025-04-24 | 2025-04-22 | 2.290 | 153,320,072 | +1,114,013 | 5.48% | 351,102,965 |
| 2025-04-23 | 2025-04-17 | 2.320 | 152,206,059 | -532,000 | 5.44% | 353,118,057 |
| 2025-04-22 | 2025-04-16 | 2.260 | 152,738,059 | +523,000 | 5.45% | 345,188,013 |
| 2025-04-17 | 2025-04-15 | 2.330 | 152,215,059 | -251,000 | 5.44% | 354,661,087 |
| 2025-04-16 | 2025-04-14 | 2.320 | 152,466,059 | +872,000 | 5.44% | 353,721,257 |
| 2025-04-15 | 2025-04-11 | 2.260 | 151,594,059 | -1,236,244 | 5.41% | 342,602,573 |
| 2025-04-14 | 2025-04-10 | 2.210 | 152,830,303 | -263,114 | 5.46% | 337,754,970 |
| 2025-04-11 | 2025-04-09 | 2.130 | 153,093,417 | -5,503,977 | 5.47% | 326,088,978 |
| 2025-04-10 | 2025-04-08 | 2.140 | 158,597,394 | +659,098 | 5.66% | 339,398,423 |
| 2025-04-09 | 2025-04-07 | 2.070 | 157,938,296 | +1,435,566 | 5.64% | 326,932,273 |
| 2025-04-08 | 2025-04-03 | 2.400 | 156,502,730 | +1,029,276 | 5.59% | 375,606,552 |
| 2025-04-07 | 2025-04-02 | 2.410 | 155,473,454 | +572,783 | 5.55% | 374,691,024 |
| 2025-04-03 | 2025-04-01 | 2.390 | 154,900,671 | +1,431,000 | 5.53% | 370,212,604 |
| 2025-04-02 | 2025-03-31 | 2.390 | 153,469,671 | +2,420,457 | 5.48% | 366,792,514 |
| 2025-04-01 | 2025-03-28 | 2.480 | 151,049,214 | -949,172 | 5.39% | 374,602,051 |
| 2025-03-31 | 2025-03-27 | 2.500 | 151,998,386 | -299,000 | 5.43% | 379,995,965 |
| 2025-03-28 | 2025-03-26 | 2.490 | 152,297,386 | -1,208,920 | 5.44% | 379,220,491 |
| 2025-03-27 | 2025-03-25 | 2.470 | 153,506,306 | -119,000 | 5.48% | 379,160,576 |
| 2025-03-26 | 2025-03-24 | 2.530 | 153,625,306 | +2,878,098 | 5.49% | 388,672,024 |
| 2025-03-25 | 2025-03-21 | 2.550 | 150,747,208 | -2,000 | 5.55% | 384,405,380 |
| 2025-03-24 | 2025-03-20 | 2.600 | 150,749,208 | -480,000 | 5.55% | 391,947,941 |
| 2025-03-21 | 2025-03-19 | 2.620 | 151,229,208 | -2,266,000 | 5.57% | 396,220,525 |
| 2025-03-20 | 2025-03-18 | 2.650 | 153,495,208 | +2,941,000 | 5.66% | 406,762,301 |
| 2025-03-19 | 2025-03-17 | 2.630 | 150,554,208 | -106,000 | 5.55% | 395,957,567 |
| 2025-03-18 | 2025-03-14 | 2.640 | 150,660,208 | +9,350,877 | 5.55% | 397,742,949 |
| 2025-03-17 | 2025-03-13 | 2.570 | 141,309,331 | +494,000 | 5.21% | 363,164,981 |
| 2025-03-14 | 2025-03-12 | 2.610 | 140,815,331 | +6,949,000 | 5.19% | 367,528,014 |
| 2025-03-13 | 2025-03-11 | 2.600 | 133,866,331 | -652,000 | 4.93% | 348,052,461 |
| 2025-03-12 | 2025-03-10 | 2.560 | 134,518,331 | +50,000 | 4.96% | 344,366,927 |
| 2025-03-11 | 2025-03-07 | 2.580 | 134,468,331 | -1,993,000 | 4.95% | 346,928,294 |
| 2025-03-10 | 2025-03-06 | 2.580 | 136,461,331 | -2,900,000 | 5.03% | 352,070,234 |
| 2025-03-07 | 2025-03-05 | 2.500 | 139,361,331 | -3,908,000 | 5.14% | 348,403,328 |
| 2025-03-06 | 2025-03-04 | 2.430 | 143,269,331 | -194,000 | 5.28% | 348,144,474 |
| 2025-03-05 | 2025-03-03 | 2.430 | 143,463,331 | +842,000 | 5.29% | 348,615,894 |
| 2025-03-04 | 2025-02-28 | 2.430 | 142,621,331 | -442,615 | 5.26% | 346,569,834 |
| 2025-03-03 | 2025-02-27 | 2.510 | 143,063,946 | +5,222,000 | 5.27% | 359,090,504 |
| 2025-02-28 | 2025-02-26 | 2.510 | 137,841,946 | -2,766,820 | 5.08% | 345,983,284 |
| 2025-02-27 | 2025-02-25 | 2.470 | 140,608,766 | +818,000 | 5.18% | 347,303,652 |
| 2025-02-26 | 2025-02-24 | 2.530 | 139,790,766 | -681,000 | 5.15% | 353,670,638 |
| 2025-02-25 | 2025-02-21 | 2.490 | 140,471,766 | +3,632,000 | 5.18% | 349,774,697 |
| 2025-02-24 | 2025-02-20 | 2.390 | 136,839,766 | -5,774,600 | 5.04% | 327,047,041 |
| 2025-02-21 | 2025-02-19 | 2.400 | 142,614,366 | +6,369,000 | 5.26% | 342,274,478 |
| 2025-02-20 | 2025-02-18 | 2.626 | 136,245,366 | +7,931,000 | 5.02% | 357,828,677 |
| 2025-02-19 | 2025-02-17 | 2.794 | 128,314,366 | +14,705,510 | 4.73% | 358,481,068 |
| 2025-02-18 | 2025-02-14 | 3.652 | 113,608,856 | -2,772,477 | 4.38% | 414,875,028 |
| 2025-02-17 | 2025-02-13 | 3.620 | 116,381,333 | -210,254 | 4.49% | 421,346,225 |
| 2025-02-14 | 2025-02-12 | 3.631 | 116,591,587 | -311,557 | 4.50% | 423,327,391 |
| 2025-02-13 | 2025-02-11 | 3.547 | 116,903,144 | -107,994 | 4.51% | 414,672,821 |
| 2025-02-12 | 2025-02-10 | 3.641 | 117,011,138 | -778,893 | 4.51% | 426,075,074 |
| 2025-02-11 | 2025-02-07 | 3.610 | 117,790,031 | +658,475 | 4.54% | 425,213,762 |
| 2025-02-10 | 2025-02-06 | 3.662 | 117,131,556 | +88,880 | 4.52% | 428,964,782 |
| 2025-02-07 | 2025-02-05 | 3.652 | 117,042,676 | -778,924 | 4.51% | 427,414,598 |
| 2025-02-04 | 2025-01-28 | 3.610 | 117,821,600 | -425,285 | 4.54% | 425,327,724 |
| 2025-02-03 | 2025-01-24 | 3.463 | 118,246,885 | +83,146 | 4.56% | 409,540,998 |
| 2025-01-27 | 2025-01-23 | 3.453 | 118,163,739 | -281,931 | 4.56% | 408,016,613 |
| 2025-01-24 | 2025-01-22 | 3.422 | 118,445,670 | -96,525 | 4.57% | 405,272,022 |
| 2025-01-23 | 2025-01-21 | 3.443 | 118,542,195 | +210,253 | 4.57% | 408,083,038 |
| 2025-01-22 | 2025-01-20 | 3.422 | 118,331,942 | +431,975 | 4.56% | 404,882,892 |
| 2025-01-21 | 2025-01-17 | 3.380 | 117,899,967 | -554,304 | 4.55% | 398,470,236 |
| 2025-01-20 | 2025-01-16 | 3.369 | 118,454,271 | -4,484,132 | 4.57% | 399,104,181 |
| 2025-01-17 | 2025-01-15 | 3.275 | 122,938,403 | -4,450,930 | 4.74% | 402,635,057 |
| 2025-01-16 | 2025-01-14 | 3.327 | 127,389,333 | -2,032,768 | 4.91% | 423,877,013 |
| 2025-01-15 | 2025-01-13 | 3.212 | 129,422,101 | +3,863,845 | 4.99% | 415,744,490 |
| 2025-01-14 | 2025-01-10 | 3.327 | 125,558,256 | -4,537,651 | 4.84% | 417,784,262 |
| 2025-01-13 | 2025-01-09 | 3.338 | 130,095,907 | -1,513,824 | 5.02% | 434,244,171 |
| 2025-01-10 | 2025-01-08 | 3.317 | 131,609,731 | +1,592,192 | 5.07% | 436,542,916 |
| 2025-01-09 | 2025-01-07 | 3.359 | 130,017,539 | -2,334,018 | 5.01% | 436,703,482 |
| 2025-01-08 | 2025-01-06 | 3.296 | 132,351,557 | -179,671 | 5.10% | 436,233,777 |
| 2025-01-07 | 2025-01-03 | 3.390 | 132,531,228 | +1,024,508 | 5.11% | 449,306,719 |
| 2025-01-06 | 2025-01-02 | 3.495 | 131,506,720 | +838,114 | 5.07% | 459,593,729 |
| 2025-01-03 | 2024-12-31 | 3.568 | 130,668,606 | +217,899 | 5.04% | 466,235,478 |
| 2025-01-02 | 2024-12-27 | 3.631 | 130,450,707 | +315,658 | 5.03% | 473,647,875 |
| 2024-12-30 | 2024-12-24 | 3.631 | 130,135,049 | -97,481 | 5.02% | 472,501,766 |
| 2024-12-27 | 2024-12-20 | 3.558 | 130,232,530 | -1,202,267 | 5.02% | 463,316,830 |
| 2024-12-23 | 2024-12-19 | 3.537 | 131,434,797 | -87,924 | 5.07% | 464,843,476 |
| 2024-12-20 | 2024-12-18 | 3.589 | 131,522,721 | -3,054,110 | 5.07% | 472,035,419 |
| 2024-12-19 | 2024-12-17 | 3.662 | 134,576,831 | +428,153 | 5.19% | 492,853,702 |
| 2024-12-18 | 2024-12-16 | 3.694 | 134,148,678 | -2,437,028 | 5.17% | 495,496,720 |
| 2024-12-17 | 2024-12-13 | 3.756 | 136,585,706 | +578,197 | 5.27% | 513,073,261 |
| 2024-12-16 | 2024-12-12 | 3.830 | 136,007,509 | -2,720,870 | 5.24% | 520,863,174 |
| 2024-12-13 | 2024-12-11 | 3.924 | 138,728,379 | +11,058,372 | 5.35% | 544,347,535 |
| 2024-12-12 | 2024-12-10 | 3.882 | 127,670,007 | +1,629,464 | 4.92% | 495,612,753 |
| 2024-12-11 | 2024-12-09 | 3.861 | 126,040,543 | -636,494 | 4.86% | 486,649,535 |
| 2024-12-10 | 2024-12-06 | 3.725 | 126,677,037 | -1,210,869 | 4.88% | 471,875,659 |
| 2024-12-09 | 2024-12-05 | 3.652 | 127,887,906 | +1,745,103 | 4.93% | 467,019,038 |
| 2024-12-06 | 2024-12-04 | 3.715 | 126,142,803 | +1,959,180 | 4.86% | 468,565,719 |
| 2024-12-05 | 2024-12-03 | 3.704 | 124,183,623 | +562,820 | 4.79% | 459,988,813 |
| 2024-12-04 | 2024-12-02 | 3.547 | 123,620,803 | +965,254 | 4.77% | 438,501,355 |
| 2024-12-03 | 2024-11-29 | 3.641 | 122,655,549 | -3,379,149 | 4.73% | 446,628,185 |
| 2024-12-02 | 2024-11-28 | 3.809 | 126,034,698 | -1,596,014 | 4.86% | 480,033,106 |
| 2024-11-29 | 2024-11-27 | 3.976 | 127,630,712 | +2,849,889 | 4.92% | 507,479,461 |
| 2024-11-28 | 2024-11-26 | 4.060 | 124,780,823 | -1,062,736 | 4.81% | 506,593,079 |
| 2024-11-27 | 2024-11-25 | 3.955 | 125,843,559 | +728,242 | 4.85% | 497,739,920 |
| 2024-11-26 | 2024-11-22 | 3.955 | 125,115,317 | +342,139 | 4.82% | 494,859,557 |
| 2024-11-25 | 2024-11-21 | 4.102 | 124,773,178 | -465,424 | 4.81% | 511,784,331 |
| 2024-11-22 | 2024-11-20 | 4.102 | 125,238,602 | -595,400 | 4.83% | 513,693,369 |
| 2024-11-21 | 2024-11-19 | 4.049 | 125,834,002 | -724,418 | 4.85% | 509,552,170 |
| 2024-11-20 | 2024-11-18 | 3.987 | 126,558,420 | +663,254 | 4.88% | 504,540,114 |
| 2024-11-19 | 2024-11-15 | 4.018 | 125,895,166 | +2,293,871 | 4.85% | 505,847,911 |
| 2024-11-18 | 2024-11-14 | 3.976 | 123,601,295 | +4,418,188 | 4.77% | 491,457,875 |
| 2024-11-15 | 2024-11-13 | 4.102 | 119,183,107 | +9,344,807 | 4.60% | 488,855,439 |
| 2024-11-14 | 2024-11-12 | 4.970 | 109,838,300 | -552,393 | 4.24% | 545,917,597 |
| 2024-11-13 | 2024-11-11 | 5.200 | 110,390,693 | -762,646 | 4.26% | 574,074,862 |
| 2024-11-12 | 2024-11-08 | 5.221 | 111,153,339 | +223,633 | 4.29% | 580,367,040 |
| 2024-11-11 | 2024-11-07 | 5.378 | 110,929,706 | -1,080,928 | 4.28% | 596,610,184 |
| 2024-11-08 | 2024-11-06 | 5.002 | 112,010,634 | -2,168,477 | 4.32% | 560,230,609 |
| 2024-11-07 | 2024-11-05 | 5.159 | 114,179,111 | -2,117,825 | 4.40% | 588,997,237 |
| 2024-11-06 | 2024-11-04 | 5.096 | 116,296,936 | -545,860 | 4.48% | 592,620,834 |
| 2024-11-05 | 2024-11-01 | 5.169 | 116,842,796 | +380,177 | 4.51% | 603,960,549 |
| 2024-11-04 | 2024-10-31 | 5.075 | 116,462,619 | +364,120 | 4.49% | 591,027,886 |
| 2024-11-01 | 2024-10-30 | 5.096 | 116,098,499 | -165,335 | 4.48% | 591,609,647 |
| 2024-10-31 | 2024-10-29 | 5.179 | 116,263,834 | -566,729 | 4.48% | 602,184,428 |
| 2024-10-30 | 2024-10-28 | 5.274 | 116,830,563 | +24,848 | 4.50% | 616,121,959 |
| 2024-10-29 | 2024-10-25 | 5.179 | 116,805,715 | -506,519 | 4.50% | 604,991,081 |
| 2024-10-28 | 2024-10-24 | 5.117 | 117,312,234 | -531,368 | 4.52% | 600,249,553 |
| 2024-10-25 | 2024-10-23 | 5.253 | 117,843,602 | -388,013 | 4.54% | 618,998,230 |
| 2024-10-24 | 2024-10-22 | 5.263 | 118,231,615 | +564,620 | 4.56% | 622,273,474 |
| 2024-10-23 | 2024-10-21 | 5.211 | 117,666,995 | +277,153 | 4.54% | 613,145,700 |
| 2024-10-22 | 2024-10-18 | 5.159 | 117,389,842 | +244,094 | 4.53% | 605,559,914 |
| 2024-10-21 | 2024-10-17 | 4.960 | 117,145,748 | +322,070 | 4.52% | 581,011,265 |
| 2024-10-18 | 2024-10-16 | 5.023 | 116,823,678 | +351,697 | 4.50% | 586,748,238 |
| 2024-10-17 | 2024-10-15 | 5.033 | 116,471,981 | -20,070 | 4.49% | 586,200,548 |
| 2024-10-16 | 2024-10-14 | 5.274 | 116,492,051 | +2,990,377 | 4.49% | 614,336,769 |
| 2024-10-15 | 2024-10-10 | 5.357 | 113,501,674 | -1,711,654 | 4.38% | 608,067,664 |
| 2024-10-14 | 2024-10-09 | 5.200 | 115,213,328 | -238,924 | 4.44% | 599,154,453 |
| 2024-10-10 | 2024-10-08 | 5.378 | 115,452,252 | +4,367,536 | 4.45% | 620,933,668 |
| 2024-10-03 | 2024-09-30 | 5.713 | 111,084,716 | -1,918,574 | 4.28% | 634,638,819 |
| 2024-10-02 | 2024-09-27 | 5.410 | 113,003,290 | +392,792 | 4.36% | 611,309,735 |
| 2024-09-30 | 2024-09-26 | 5.378 | 112,610,498 | -1,619,907 | 4.34% | 605,649,941 |
| 2024-09-27 | 2024-09-25 | 4.866 | 114,230,405 | -770,292 | 4.40% | 555,794,636 |
| 2024-09-26 | 2024-09-24 | 4.970 | 115,000,697 | -1,937,006 | 4.43% | 571,575,709 |
| 2024-09-25 | 2024-09-23 | 4.667 | 116,937,703 | -597,610 | 4.51% | 545,719,030 |
| 2024-09-24 | 2024-09-20 | 4.750 | 117,535,313 | +504,608 | 4.53% | 558,346,634 |
| 2024-09-23 | 2024-09-19 | 4.698 | 117,030,705 | -1,652,400 | 4.51% | 549,826,723 |
| 2024-09-17 | 2024-09-13 | 4.426 | 118,683,105 | -93,808 | 4.58% | 525,301,872 |
| 2024-09-16 | 2024-09-12 | 4.447 | 118,776,913 | -656,564 | 4.58% | 528,202,734 |
| 2024-09-13 | 2024-09-11 | 4.499 | 119,433,477 | -217,899 | 4.60% | 537,370,984 |
| 2024-09-12 | 2024-09-10 | 4.499 | 119,651,376 | +250,393 | 4.61% | 538,351,385 |
| 2024-09-11 | 2024-09-09 | 4.573 | 119,400,983 | -108,949 | 4.60% | 545,970,303 |
| 2024-09-10 | 2024-09-05 | 4.667 | 119,509,932 | -510,343 | 4.61% | 557,722,980 |
| 2024-09-09 | 2024-09-04 | 4.667 | 120,020,275 | -411,905 | 4.63% | 560,104,623 |
| 2024-09-05 | 2024-09-03 | 4.656 | 120,432,180 | -11,469 | 4.64% | 560,766,731 |
| 2024-09-04 | 2024-09-02 | 4.583 | 120,443,649 | -800,874 | 4.64% | 551,998,244 |
| 2024-09-03 | 2024-08-30 | 4.604 | 121,244,523 | -61,973 | 4.67% | 558,205,983 |
| 2024-09-02 | 2024-08-29 | 4.395 | 121,306,496 | -44,918 | 4.68% | 533,105,336 |
| 2024-08-30 | 2024-08-28 | 4.259 | 121,351,414 | -60,209 | 4.68% | 516,795,748 |
| 2024-08-29 | 2024-08-27 | 4.269 | 121,411,623 | +248,482 | 4.68% | 518,322,557 |
| 2024-08-28 | 2024-08-26 | 4.217 | 121,163,141 | +1,021,640 | 4.67% | 510,922,761 |
| 2024-08-27 | 2024-08-23 | 4.102 | 120,141,501 | +107,994 | 4.63% | 492,786,500 |
| 2024-08-26 | 2024-08-22 | 4.196 | 120,033,507 | -402,177 | 4.63% | 503,647,345 |
| 2024-08-23 | 2024-08-21 | 4.269 | 120,435,684 | -54,475 | 4.64% | 514,156,142 |
| 2024-08-22 | 2024-08-20 | 4.238 | 120,490,159 | -299,133 | 4.65% | 510,606,433 |
| 2024-08-21 | 2024-08-19 | 4.342 | 120,789,292 | -44,918 | 4.66% | 524,512,948 |
| 2024-08-20 | 2024-08-16 | 4.332 | 120,834,210 | +439,621 | 4.66% | 523,443,643 |
| 2024-08-19 | 2024-08-15 | 4.363 | 120,394,589 | +503,653 | 4.64% | 525,318,511 |
| 2024-08-16 | 2024-08-14 | 4.384 | 119,890,936 | +190,183 | 4.62% | 525,629,892 |
| 2024-08-15 | 2024-08-13 | 4.457 | 119,700,753 | +133,798 | 4.62% | 533,563,562 |
| 2024-08-14 | 2024-08-12 | 4.447 | 119,566,955 | -213,121 | 4.61% | 531,716,063 |
| 2024-08-13 | 2024-08-09 | 4.594 | 119,780,076 | +1,229,027 | 4.62% | 550,210,388 |
| 2024-08-12 | 2024-08-08 | 4.541 | 118,551,049 | -117,551 | 4.57% | 538,362,513 |
| 2024-08-09 | 2024-08-07 | 4.688 | 118,668,600 | -919,743 | 4.58% | 556,280,087 |
| 2024-08-08 | 2024-08-06 | 4.468 | 119,588,343 | +1,123,567 | 4.61% | 534,313,817 |
| 2024-08-07 | 2024-08-05 | 4.133 | 118,464,776 | +538,057 | 4.57% | 489,627,740 |
| 2024-08-06 | 2024-08-02 | 4.154 | 117,926,719 | -33,449 | 4.55% | 489,871,760 |
| 2024-08-05 | 2024-08-01 | 4.175 | 117,960,168 | +138,576 | 4.55% | 492,479,276 |
| 2024-08-02 | 2024-07-31 | 4.227 | 117,821,592 | -27,380 | 4.54% | 498,064,896 |
| 2024-08-01 | 2024-07-30 | 4.123 | 117,848,972 | -89,835 | 4.54% | 485,849,435 |
| 2024-07-31 | 2024-07-29 | 4.196 | 117,938,807 | -619,292 | 4.55% | 494,858,215 |
| 2024-07-30 | 2024-07-26 | 4.227 | 118,558,099 | +215,987 | 4.57% | 501,178,317 |
| 2024-07-29 | 2024-07-25 | 4.196 | 118,342,112 | -687,146 | 4.56% | 496,550,438 |
| 2024-07-26 | 2024-07-24 | 4.248 | 119,029,258 | -1,887,502 | 4.59% | 505,660,979 |
| 2024-07-25 | 2024-07-23 | 4.353 | 120,916,760 | -1,227,115 | 4.66% | 526,331,683 |
| 2024-07-24 | 2024-07-22 | 4.405 | 122,143,875 | -1,007,745 | 4.71% | 538,063,424 |
| 2024-07-23 | 2024-07-19 | 4.437 | 123,151,620 | -751,178 | 4.75% | 546,368,518 |
| 2024-07-22 | 2024-07-18 | 4.457 | 123,902,798 | +256,061 | 4.78% | 552,294,088 |
| 2024-07-19 | 2024-07-17 | 4.363 | 123,646,737 | +172,982 | 4.77% | 539,508,630 |
| 2024-07-18 | 2024-07-16 | 4.353 | 123,473,755 | +548,615 | 4.76% | 537,461,881 |
| 2024-07-17 | 2024-07-15 | 4.416 | 122,925,140 | +564,817 | 4.91% | 542,791,257 |
| 2024-07-16 | 2024-07-12 | 4.520 | 122,360,323 | +491,228 | 4.89% | 553,100,490 |
| 2024-07-15 | 2024-07-11 | 4.457 | 121,869,095 | +282,886 | 4.87% | 543,228,900 |
| 2024-07-12 | 2024-07-10 | 4.395 | 121,586,209 | +88,880 | 4.86% | 534,334,590 |
| 2024-07-11 | 2024-07-09 | 4.457 | 121,497,329 | -570,551 | 4.86% | 541,571,761 |
| 2024-07-10 | 2024-07-08 | 4.499 | 122,067,880 | -799,877 | 4.88% | 549,224,041 |
| 2024-07-09 | 2024-07-05 | 4.552 | 122,867,757 | +301,044 | 4.91% | 559,251,128 |
| 2024-07-08 | 2024-07-04 | 4.552 | 122,566,713 | +81,235 | 4.90% | 557,880,880 |
| 2024-07-05 | 2024-07-03 | 4.552 | 122,485,478 | +414,772 | 4.89% | 557,511,127 |
| 2024-07-04 | 2024-07-02 | 4.583 | 122,070,706 | -1,106,697 | 4.88% | 559,455,114 |
| 2024-07-03 | 2024-06-28 | 4.719 | 123,177,403 | -1,260,565 | 4.92% | 581,282,524 |
| 2024-07-02 | 2024-06-27 | 4.730 | 124,437,968 | +33,450 | 4.97% | 588,533,281 |
| 2024-06-28 | 2024-06-26 | 4.803 | 124,404,518 | +385,145 | 4.97% | 597,487,082 |
| 2024-06-27 | 2024-06-25 | 4.876 | 124,019,373 | -1,911 | 4.96% | 604,721,110 |
| 2024-06-26 | 2024-06-24 | 4.771 | 124,021,284 | +263,773 | 4.96% | 591,753,380 |
| 2024-06-25 | 2024-06-21 | 4.782 | 123,757,511 | +121,373 | 4.95% | 591,789,762 |
| 2024-06-24 | 2024-06-20 | 4.928 | 123,636,138 | +2,408,357 | 4.94% | 609,320,822 |
| 2024-06-21 | 2024-06-19 | 4.907 | 121,227,781 | -34,405 | 4.84% | 594,914,672 |
| 2024-06-20 | 2024-06-18 | 4.792 | 121,262,186 | +39,184 | 4.85% | 581,126,329 |
| 2024-06-19 | 2024-06-17 | 4.792 | 121,223,002 | -3,188,206 | 4.84% | 580,938,547 |
| 2024-06-18 | 2024-06-14 | 4.866 | 124,411,208 | -115,640 | 4.97% | 605,329,921 |
| 2024-06-17 | 2024-06-13 | 4.876 | 124,526,848 | +904,090 | 4.98% | 607,195,569 |
| 2024-06-14 | 2024-06-12 | 5.023 | 123,622,758 | +457,779 | 4.94% | 620,896,694 |
| 2024-06-13 | 2024-06-11 | 5.096 | 123,164,979 | +345,006 | 4.92% | 627,618,707 |
| 2024-06-12 | 2024-06-07 | 5.033 | 122,819,973 | -538,057 | 4.91% | 618,149,832 |
| 2024-06-11 | 2024-06-06 | 5.781 | 123,358,030 | +84,725 | 4.93% | 713,170,810 |
| 2024-06-07 | 2024-06-05 | 5.683 | 123,273,305 | +3,978,551 | 4.93% | 700,601,650 |
| 2024-06-06 | 2024-06-04 | 5.749 | 119,294,754 | -83,094 | 4.96% | 685,783,263 |
| 2024-06-05 | 2024-06-03 | 5.564 | 119,377,848 | -379,331 | 4.96% | 664,165,418 |
| 2024-06-04 | 2024-05-31 | 5.520 | 119,757,179 | -216,761 | 4.98% | 661,060,381 |
| 2024-06-03 | 2024-05-30 | 5.596 | 119,973,940 | -764,173 | 4.99% | 671,400,490 |
| 2024-05-31 | 2024-05-29 | 5.640 | 120,738,113 | -265,692 | 5.02% | 680,935,156 |
| 2024-05-30 | 2024-05-28 | 5.770 | 121,003,805 | +807,029 | 5.03% | 698,242,870 |
| 2024-05-29 | 2024-05-27 | 5.683 | 120,196,776 | +67,967 | 5.00% | 683,116,751 |
| 2024-05-28 | 2024-05-24 | 5.498 | 120,128,809 | +268,196 | 5.00% | 660,495,956 |
| 2024-05-27 | 2024-05-23 | 5.564 | 119,860,613 | -1,374,961 | 4.98% | 666,851,309 |
| 2024-05-24 | 2024-05-22 | 5.781 | 121,235,574 | -1,606,416 | 5.04% | 700,900,238 |
| 2024-05-23 | 2024-05-21 | 5.738 | 122,841,990 | -1,920,932 | 5.11% | 704,837,613 |
| 2024-05-22 | 2024-05-20 | 6.053 | 124,762,922 | -1,075,417 | 5.19% | 755,252,102 |
| 2024-05-21 | 2024-05-17 | 6.217 | 125,838,339 | -573,467 | 5.23% | 782,313,273 |
| 2024-05-20 | 2024-05-16 | 5.999 | 126,411,806 | +1,244,536 | 5.26% | 758,352,020 |
| 2024-05-17 | 2024-05-14 | 5.956 | 125,167,270 | +1,483,846 | 5.20% | 745,434,896 |
| 2024-05-16 | 2024-05-13 | 5.618 | 123,683,424 | +1,160,037 | 5.14% | 694,852,804 |
| 2024-05-14 | 2024-05-10 | 5.727 | 122,523,387 | -3,164,567 | 5.09% | 701,675,562 |
| 2024-05-13 | 2024-05-09 | 5.531 | 125,687,954 | +826,629 | 5.23% | 695,166,735 |
| 2024-05-10 | 2024-05-08 | 5.411 | 124,861,325 | +110,629 | 5.19% | 675,640,915 |
| 2024-05-09 | 2024-05-07 | 5.095 | 124,750,696 | +656,711 | 5.19% | 635,653,501 |
| 2024-05-08 | 2024-05-06 | 5.172 | 124,093,985 | +3,781,370 | 5.16% | 641,764,890 |
| 2024-05-03 | 2024-04-30 | 4.867 | 120,312,615 | -88,353 | 5.00% | 585,531,552 |
| 2024-05-02 | 2024-04-29 | 4.812 | 120,400,968 | -371,065 | 5.01% | 579,407,165 |
| 2024-04-30 | 2024-04-26 | 4.638 | 120,772,033 | -254,209 | 5.02% | 560,154,191 |
| 2024-04-29 | 2024-04-25 | 4.409 | 121,026,242 | +5,511 | 5.03% | 533,661,883 |
| 2024-04-26 | 2024-04-24 | 4.409 | 121,020,731 | -219,516 | 5.03% | 533,637,583 |
| 2024-04-25 | 2024-04-23 | 4.268 | 121,240,247 | +11,022 | 5.04% | 517,445,355 |
| 2024-04-24 | 2024-04-22 | 4.224 | 121,229,225 | -134,098 | 5.04% | 512,118,739 |
| 2024-04-23 | 2024-04-19 | 4.170 | 121,363,323 | +237,886 | 5.05% | 506,078,452 |
| 2024-04-22 | 2024-04-18 | 4.268 | 121,125,437 | -3,394,692 | 5.04% | 516,955,354 |
| 2024-04-19 | 2024-04-17 | 4.203 | 124,520,129 | +11,022 | 5.18% | 523,309,333 |
| 2024-04-18 | 2024-04-16 | 4.257 | 124,509,107 | +4,325,109 | 5.18% | 530,041,030 |
| 2024-04-17 | 2024-04-15 | 4.442 | 120,183,998 | +906,537 | 5.00% | 533,873,573 |
| 2024-04-16 | 2024-04-12 | 4.475 | 119,277,461 | +334,326 | 4.96% | 533,742,544 |
| 2024-04-15 | 2024-04-11 | 4.551 | 118,943,135 | +336,162 | 4.95% | 541,311,528 |
| 2024-04-12 | 2024-04-10 | 4.638 | 118,606,973 | -709,983 | 4.93% | 550,112,400 |
| 2024-04-11 | 2024-04-09 | 4.442 | 119,316,956 | -1,795,623 | 4.96% | 530,022,055 |
| 2024-04-10 | 2024-04-08 | 4.486 | 121,112,579 | -121,239 | 5.04% | 543,272,950 |
| 2024-04-08 | 2024-04-03 | 4.507 | 121,233,818 | -414,233 | 5.04% | 546,456,677 |
| 2024-04-05 | 2024-04-02 | 4.605 | 121,648,051 | +124,913 | 5.06% | 560,243,899 |
| 2024-04-03 | 2024-03-28 | 4.562 | 121,523,138 | +210,331 | 5.05% | 554,376,244 |
| 2024-04-02 | 2024-03-27 | 4.507 | 121,312,807 | -225,027 | 5.04% | 546,812,717 |
| 2024-03-28 | 2024-03-26 | 4.464 | 121,537,834 | +280,136 | 5.05% | 542,534,003 |
| 2024-03-27 | 2024-03-25 | 4.518 | 121,257,698 | +181,475 | 5.04% | 547,884,519 |
| 2024-03-26 | 2024-03-22 | 4.595 | 121,076,223 | +676,917 | 5.17% | 556,292,147 |
| 2024-03-25 | 2024-03-21 | 4.791 | 120,399,306 | +112,973 | 5.14% | 576,777,451 |
| 2024-03-22 | 2024-03-20 | 4.714 | 120,286,333 | +282,891 | 5.13% | 567,068,855 |
| 2024-03-21 | 2024-03-19 | 4.638 | 120,003,442 | +431,684 | 5.12% | 556,589,380 |
| 2024-03-20 | 2024-03-18 | 4.812 | 119,571,758 | -231,456 | 5.10% | 575,416,746 |
| 2024-03-19 | 2024-03-15 | 4.845 | 119,803,214 | -65,212 | 5.11% | 580,443,689 |
| 2024-03-18 | 2024-03-14 | 4.823 | 119,868,426 | +1,141,667 | 5.11% | 578,149,484 |
| 2024-03-15 | 2024-03-13 | 5.008 | 118,726,759 | +145,120 | 5.07% | 594,618,008 |
| 2024-03-14 | 2024-03-12 | 5.052 | 118,581,639 | +108,380 | 5.06% | 599,055,476 |
| 2024-03-13 | 2024-03-11 | 4.899 | 118,473,259 | -195,636 | 5.06% | 580,449,528 |
| 2024-03-12 | 2024-03-08 | 4.758 | 118,668,895 | -1,102,172 | 5.06% | 564,611,798 |
| 2024-03-11 | 2024-03-07 | 4.660 | 119,771,067 | -849,592 | 5.11% | 558,119,634 |
| 2024-03-08 | 2024-03-06 | 4.660 | 120,620,659 | -4,656,679 | 5.15% | 562,078,637 |
| 2024-03-07 | 2024-03-05 | 4.573 | 125,277,338 | +271,869 | 5.35% | 572,866,492 |
| 2024-03-06 | 2024-03-04 | 5.041 | 125,005,469 | -870,716 | 5.33% | 630,146,630 |
| 2024-03-05 | 2024-03-01 | 5.128 | 125,876,185 | +607,235 | 5.37% | 645,499,771 |
| 2024-03-04 | 2024-02-29 | 4.878 | 125,268,950 | +1,953,601 | 5.35% | 611,016,678 |
| 2024-03-01 | 2024-02-28 | 4.834 | 123,315,349 | +2,175,873 | 5.26% | 596,117,292 |
| 2024-02-29 | 2024-02-27 | 4.845 | 121,139,476 | +1,271,172 | 5.17% | 586,917,846 |
| 2024-02-28 | 2024-02-26 | 4.812 | 119,868,304 | +613,543 | 5.11% | 576,843,819 |
| 2024-02-27 | 2024-02-23 | 4.878 | 119,254,761 | +895,515 | 5.09% | 581,681,637 |
| 2024-02-26 | 2024-02-22 | 4.932 | 118,359,246 | +821,119 | 5.05% | 583,756,871 |
| 2024-02-23 | 2024-02-21 | 4.769 | 117,538,127 | +3,213,752 | 5.02% | 560,511,451 |
| 2024-02-22 | 2024-02-20 | 4.442 | 114,324,375 | +213,086 | 4.88% | 507,844,335 |
| 2024-02-21 | 2024-02-19 | 4.453 | 114,111,289 | +480,364 | 4.87% | 508,140,175 |
| 2024-02-15 | 2024-02-09 | 4.522 | 113,630,925 | -234,212 | 4.85% | 513,893,511 |
| 2024-02-14 | 2024-02-07 | 4.466 | 113,865,137 | +4,459,971 | 4.86% | 508,515,821 |
| 2024-02-08 | 2024-02-06 | 4.522 | 109,405,166 | +25,650 | 4.85% | 494,782,604 |
| 2024-02-07 | 2024-02-05 | 4.285 | 109,379,516 | -360,864 | 4.85% | 468,696,605 |
| 2024-02-06 | 2024-02-02 | 4.353 | 109,740,380 | +376,784 | 4.86% | 477,687,404 |
| 2024-02-05 | 2024-02-01 | 4.477 | 109,363,596 | -145,938 | 4.85% | 489,648,658 |
| 2024-02-02 | 2024-01-31 | 4.387 | 109,509,534 | -755,338 | 4.85% | 480,396,968 |
| 2024-02-01 | 2024-01-30 | 4.522 | 110,264,872 | +911,005 | 4.89% | 498,670,606 |
| 2024-01-31 | 2024-01-29 | 4.590 | 109,353,867 | +200,775 | 4.85% | 501,968,864 |
| 2024-01-30 | 2024-01-26 | 4.692 | 109,153,092 | +323,716 | 4.84% | 512,154,202 |
| 2024-01-29 | 2024-01-25 | 4.828 | 108,829,376 | -1,112,664 | 4.82% | 525,400,661 |
| 2024-01-26 | 2024-01-24 | 4.749 | 109,942,040 | -236,153 | 4.87% | 522,071,135 |
| 2024-01-25 | 2024-01-23 | 4.737 | 110,178,193 | +419,239 | 4.88% | 521,946,836 |
| 2024-01-24 | 2024-01-22 | 4.624 | 109,758,954 | -533,336 | 4.86% | 507,551,211 |
| 2024-01-23 | 2024-01-19 | 4.873 | 110,292,290 | -586,404 | 4.89% | 537,451,185 |
| 2024-01-22 | 2024-01-18 | 4.963 | 110,878,694 | -209,620 | 4.91% | 550,337,647 |
| 2024-01-19 | 2024-01-17 | 4.873 | 111,088,314 | +763,298 | 4.92% | 541,330,188 |
| 2024-01-18 | 2024-01-16 | 5.156 | 110,325,016 | +864,128 | 4.89% | 568,794,571 |
| 2024-01-17 | 2024-01-15 | 5.246 | 109,460,888 | +37,148 | 4.85% | 574,240,142 |
| 2024-01-16 | 2024-01-12 | 5.246 | 109,423,740 | +101,714 | 4.85% | 574,045,261 |
| 2024-01-15 | 2024-01-11 | 5.404 | 109,322,026 | +434,275 | 4.84% | 590,815,893 |
| 2024-01-12 | 2024-01-10 | 5.325 | 108,887,751 | -370,593 | 4.82% | 579,851,167 |
| 2024-01-11 | 2024-01-09 | 5.223 | 109,258,344 | -243,229 | 4.84% | 570,706,988 |
| 2024-01-10 | 2024-01-08 | 5.088 | 109,501,573 | +66,335 | 4.85% | 557,120,928 |
| 2024-01-09 | 2024-01-05 | 5.303 | 109,435,238 | -111,443 | 4.85% | 580,292,063 |
| 2024-01-08 | 2024-01-04 | 5.461 | 109,546,681 | +104,367 | 4.85% | 598,222,792 |
| 2024-01-05 | 2024-01-03 | 5.529 | 109,442,314 | -50,415 | 4.85% | 605,077,114 |
| 2024-01-04 | 2024-01-02 | 5.495 | 109,492,729 | -60,144 | 4.85% | 601,642,006 |
| 2024-01-03 | 2023-12-29 | 5.540 | 109,552,873 | -551,909 | 4.85% | 606,926,992 |
| 2024-01-02 | 2023-12-28 | 5.484 | 110,104,782 | -522,722 | 4.88% | 603,760,256 |
| 2023-12-29 | 2023-12-27 | 5.450 | 110,627,504 | -151,245 | 4.90% | 602,874,275 |
| 2023-12-28 | 2023-12-22 | 5.291 | 110,778,749 | -76,949 | 4.91% | 586,163,687 |
| 2023-12-27 | 2023-12-21 | 5.382 | 110,855,698 | +318,410 | 4.91% | 596,597,699 |
| 2023-12-22 | 2023-12-20 | 5.303 | 110,537,288 | -193,700 | 4.90% | 586,135,801 |
| 2023-12-21 | 2023-12-19 | 5.257 | 110,730,988 | +29,188 | 4.91% | 582,155,130 |
| 2023-12-20 | 2023-12-18 | 5.370 | 110,701,800 | -118,519 | 4.91% | 594,517,842 |
| 2023-12-19 | 2023-12-15 | 5.416 | 110,820,319 | -532,451 | 4.91% | 600,166,168 |
| 2023-12-18 | 2023-12-14 | 5.257 | 111,352,770 | -361,749 | 4.93% | 585,424,075 |
| 2023-12-15 | 2023-12-13 | 5.156 | 111,714,519 | -353,788 | 4.95% | 575,958,329 |
| 2023-12-14 | 2023-12-12 | 5.246 | 112,068,307 | -1,014,488 | 4.97% | 587,918,860 |
| 2023-12-13 | 2023-12-11 | 5.043 | 113,082,795 | -2,862,147 | 5.01% | 570,227,284 |
| 2023-12-12 | 2023-12-08 | 5.291 | 115,944,942 | -1,217,031 | 5.14% | 613,499,568 |
| 2023-12-11 | 2023-12-07 | 5.314 | 117,161,973 | -1,280,714 | 5.19% | 622,588,559 |
| 2023-12-08 | 2023-12-06 | 5.484 | 118,442,687 | -1,960,871 | 5.25% | 649,481,209 |
| 2023-12-07 | 2023-12-05 | 5.167 | 120,403,558 | +551,910 | 5.34% | 622,117,075 |
| 2023-12-06 | 2023-12-04 | 5.133 | 119,851,648 | -6,094,003 | 5.31% | 615,200,194 |
| 2023-12-05 | 2023-12-01 | 5.393 | 125,945,651 | -1,297,518 | 5.58% | 679,232,027 |
| 2023-12-04 | 2023-11-30 | 5.370 | 127,243,169 | +1,655,729 | 5.64% | 683,352,342 |
| 2023-12-01 | 2023-11-29 | 5.664 | 125,587,440 | -1,184,306 | 5.56% | 711,378,171 |
| 2023-11-30 | 2023-11-28 | 5.687 | 126,771,746 | -2,695,867 | 5.62% | 720,953,173 |
| 2023-11-29 | 2023-11-27 | 6.976 | 129,467,613 | +180,894 | 5.74% | 903,156,279 |
| 2023-11-28 | 2023-11-24 | 6.942 | 129,286,719 | +233,500 | 5.73% | 897,509,153 |
| 2023-11-27 | 2023-11-23 | 7.044 | 129,053,219 | -202,543 | 5.72% | 909,020,106 |
| 2023-11-24 | 2023-11-22 | 6.908 | 129,255,762 | +135,324 | 5.73% | 892,910,075 |
| 2023-11-23 | 2023-11-21 | 6.953 | 129,120,438 | +530,682 | 5.72% | 897,814,690 |
| 2023-11-22 | 2023-11-20 | 7.123 | 128,589,756 | +360,864 | 5.70% | 915,932,612 |
| 2023-11-21 | 2023-11-17 | 6.885 | 128,228,892 | +293,644 | 5.68% | 882,916,805 |
| 2023-11-20 | 2023-11-16 | 6.919 | 127,935,248 | -1,058,711 | 5.67% | 885,234,311 |
| 2023-11-17 | 2023-11-15 | 7.100 | 128,993,959 | -1,959,987 | 5.72% | 915,894,849 |
| 2023-11-16 | 2023-11-14 | 7.100 | 130,953,946 | -1,569,935 | 5.80% | 929,811,330 |
| 2023-11-15 | 2023-11-13 | 7.100 | 132,523,881 | -1,852,082 | 5.87% | 940,958,328 |
| 2023-11-14 | 2023-11-10 | 7.134 | 134,375,963 | +250,305 | 5.95% | 958,666,496 |
| 2023-11-13 | 2023-11-09 | 7.236 | 134,125,658 | -438,697 | 5.94% | 970,528,829 |
| 2023-11-10 | 2023-11-08 | 7.439 | 134,564,355 | -2,012,171 | 5.96% | 1,001,088,629 |
| 2023-11-09 | 2023-11-07 | 7.666 | 136,576,526 | +401,550 | 6.05% | 1,046,941,358 |
| 2023-11-08 | 2023-11-06 | 7.666 | 136,174,976 | -3,127,488 | 6.03% | 1,043,863,235 |
| 2023-11-07 | 2023-11-03 | 7.485 | 139,302,464 | +1,070,209 | 6.17% | 1,042,637,614 |
| 2023-11-06 | 2023-11-02 | 7.315 | 138,232,255 | -505,032 | 6.13% | 1,011,184,198 |
| 2023-11-03 | 2023-11-01 | 7.383 | 138,737,287 | -223,771 | 6.15% | 1,024,290,111 |
| 2023-11-02 | 2023-10-31 | 7.338 | 138,961,058 | -222,002 | 6.16% | 1,019,657,715 |
| 2023-11-01 | 2023-10-30 | 7.451 | 139,183,060 | +145,053 | 6.17% | 1,037,023,017 |
| 2023-10-31 | 2023-10-27 | 7.372 | 139,038,007 | -74,296 | 6.16% | 1,024,938,319 |
| 2023-10-30 | 2023-10-26 | 7.292 | 139,112,303 | +76,949 | 6.16% | 1,014,476,184 |
| 2023-10-27 | 2023-10-25 | 7.089 | 139,035,354 | +39,801 | 6.16% | 985,619,730 |
| 2023-10-26 | 2023-10-24 | 7.044 | 138,995,553 | +659,815 | 6.16% | 979,051,536 |
| 2023-10-25 | 2023-10-20 | 6.919 | 138,335,738 | +66,336 | 6.13% | 957,199,392 |
| 2023-10-24 | 2023-10-19 | 6.908 | 138,269,402 | +171,587 | 6.13% | 955,177,086 |
| 2023-10-20 | 2023-10-18 | 7.089 | 138,097,815 | +482,921 | 6.12% | 978,973,529 |
| 2023-10-19 | 2023-10-17 | 7.213 | 137,614,894 | +782,756 | 6.10% | 992,665,023 |
| 2023-10-18 | 2023-10-16 | 7.372 | 136,832,138 | +622,668 | 6.06% | 1,008,677,444 |
| 2023-10-17 | 2023-10-13 | 7.620 | 136,209,470 | +759,760 | 6.04% | 1,037,967,607 |
| 2023-10-16 | 2023-10-12 | 7.722 | 135,449,710 | +140,631 | 6.00% | 1,045,960,741 |
| 2023-10-13 | 2023-10-11 | 7.202 | 135,309,079 | +178,663 | 6.00% | 974,502,530 |
| 2023-10-12 | 2023-10-10 | 7.032 | 135,130,416 | -601,440 | 5.99% | 950,298,621 |
| 2023-10-11 | 2023-10-09 | 6.999 | 135,731,856 | -35,379 | 6.01% | 949,924,387 |
| 2023-10-03 | 2023-09-28 | 7.089 | 135,767,235 | +719,075 | 6.02% | 962,452,079 |
| 2023-09-29 | 2023-09-27 | 7.066 | 135,048,160 | -229,963 | 5.98% | 954,300,804 |
| 2023-09-28 | 2023-09-26 | 7.066 | 135,278,123 | -48,646 | 5.99% | 955,925,808 |
| 2023-09-27 | 2023-09-25 | 7.134 | 135,326,769 | +249,421 | 6.00% | 965,449,747 |
| 2023-09-26 | 2023-09-22 | 7.462 | 135,077,348 | +535,989 | 5.99% | 1,007,959,452 |
| 2023-09-25 | 2023-09-21 | 7.202 | 134,541,359 | -581,981 | 5.96% | 968,973,374 |
| 2023-09-22 | 2023-09-20 | 7.281 | 135,123,340 | -225,540 | 5.99% | 983,858,948 |
| 2023-09-21 | 2023-09-19 | 7.394 | 135,348,880 | +421,008 | 6.00% | 1,000,803,961 |
| 2023-09-20 | 2023-09-18 | 7.496 | 134,927,872 | -255,612 | 5.98% | 1,011,420,612 |
| 2023-09-19 | 2023-09-15 | 7.553 | 135,183,484 | +734,110 | 5.99% | 1,020,978,739 |
| 2023-09-18 | 2023-09-14 | 7.496 | 134,449,374 | +427,200 | 5.96% | 1,007,833,787 |
| 2023-09-15 | 2023-09-13 | 7.530 | 134,022,174 | -407,741 | 5.94% | 1,009,177,335 |
| 2023-09-14 | 2023-09-12 | 7.575 | 134,429,915 | -232,616 | 5.96% | 1,018,327,161 |
| 2023-09-13 | 2023-09-11 | 7.564 | 134,662,531 | -104,368 | 5.97% | 1,018,566,742 |
| 2023-09-12 | 2023-09-07 | 7.711 | 134,766,899 | +1,091,437 | 5.97% | 1,039,164,282 |
| 2023-09-11 | 2023-09-06 | 7.688 | 133,675,462 | +828,749 | 5.92% | 1,027,725,677 |
| 2023-09-07 | 2023-09-05 | 7.688 | 132,846,713 | +157,436 | 5.89% | 1,021,354,077 |
| 2023-09-06 | 2023-09-04 | 7.847 | 132,689,277 | -138,862 | 5.88% | 1,041,146,633 |
| 2023-09-05 | 2023-08-31 | 7.541 | 132,828,139 | -711,999 | 5.89% | 1,001,688,119 |
| 2023-09-04 | 2023-08-30 | 7.654 | 133,540,138 | -2,573,809 | 5.92% | 1,022,155,783 |
| 2023-08-31 | 2023-08-29 | 7.892 | 136,113,947 | -557,217 | 6.03% | 1,074,174,037 |
| 2023-08-30 | 2023-08-28 | 7.790 | 136,671,164 | -344,943 | 6.06% | 1,064,664,359 |
| 2023-08-29 | 2023-08-25 | 7.813 | 137,016,107 | -927,810 | 6.07% | 1,070,449,718 |
| 2023-08-28 | 2023-08-24 | 7.971 | 137,943,917 | +2,419,911 | 6.11% | 1,099,533,009 |
| 2023-08-25 | 2023-08-23 | 7.451 | 135,524,006 | +480,268 | 6.01% | 1,009,760,193 |
| 2023-08-24 | 2023-08-22 | 7.451 | 135,043,738 | +1,193,151 | 5.98% | 1,006,181,820 |
| 2023-08-23 | 2023-08-21 | 7.157 | 133,850,587 | +108,790 | 5.93% | 957,945,035 |
| 2023-08-22 | 2023-08-18 | 7.270 | 133,741,797 | -120,288 | 5.93% | 972,287,557 |
| 2023-08-21 | 2023-08-17 | 7.236 | 133,862,085 | +560,754 | 5.93% | 968,621,623 |
| 2023-08-18 | 2023-08-16 | 7.168 | 133,301,331 | +305,142 | 5.91% | 955,521,238 |
| 2023-08-17 | 2023-08-15 | 7.146 | 132,996,189 | +571,368 | 5.89% | 950,326,578 |
| 2023-08-16 | 2023-08-14 | 7.179 | 132,424,821 | +264,457 | 5.87% | 950,735,522 |
| 2023-08-15 | 2023-08-11 | 7.292 | 132,160,364 | +1,798,129 | 5.86% | 963,779,183 |
| 2023-08-14 | 2023-08-10 | 7.394 | 130,362,235 | +790,717 | 5.78% | 963,931,442 |
| 2023-08-11 | 2023-08-09 | 7.428 | 129,571,518 | +2,425,218 | 5.74% | 962,479,564 |
| 2023-08-10 | 2023-08-08 | 7.451 | 127,146,300 | -540,412 | 5.63% | 947,339,710 |
| 2023-08-09 | 2023-08-07 | 7.767 | 127,686,712 | +1,323,168 | 5.66% | 991,788,439 |
| 2023-08-08 | 2023-08-04 | 7.971 | 126,363,544 | +891,547 | 5.60% | 1,007,227,363 |
| 2023-08-07 | 2023-08-03 | 7.767 | 125,471,997 | -1,118,856 | 5.56% | 974,585,954 |
| 2023-08-04 | 2023-08-02 | 7.722 | 126,590,853 | -1,069,324 | 5.61% | 977,551,465 |
| 2023-08-03 | 2023-08-01 | 7.993 | 127,660,177 | +2,441,138 | 5.66% | 1,020,449,358 |
| 2023-08-02 | 2023-07-31 | 8.118 | 125,219,039 | +7,415,402 | 5.55% | 1,016,509,429 |
| 2023-08-01 | 2023-07-28 | 7.971 | 117,803,637 | -1,623,888 | 5.22% | 938,997,458 |
| 2023-07-31 | 2023-07-27 | 7.553 | 119,427,525 | +1,171,039 | 5.29% | 901,981,220 |
| 2023-07-28 | 2023-07-26 | 7.315 | 118,256,486 | +4,235,730 | 5.24% | 865,059,244 |
| 2023-07-27 | 2023-07-25 | 7.089 | 114,020,756 | +2,790,504 | 5.05% | 808,291,586 |
| 2023-07-26 | 2023-07-24 | 6.795 | 111,230,252 | +1,041,907 | 4.93% | 755,812,367 |
| 2023-07-25 | 2023-07-21 | 6.806 | 110,188,345 | +71,642 | 4.88% | 749,978,394 |
| 2023-07-24 | 2023-07-20 | 6.852 | 110,116,703 | +290,991 | 4.88% | 754,470,780 |
| 2023-07-21 | 2023-07-19 | 6.863 | 109,825,712 | +211,388 | 4.87% | 753,718,750 |
| 2023-07-20 | 2023-07-18 | 6.897 | 109,614,324 | +153,221 | 4.86% | 755,985,987 |
| 2023-07-19 | 2023-07-14 | 7.010 | 109,461,103 | +644,779 | 4.85% | 767,305,145 |
| 2023-07-18 | 2023-07-13 | 7.100 | 108,816,324 | -176,009 | 4.82% | 772,627,737 |
| 2023-07-14 | 2023-07-12 | 6.908 | 108,992,333 | +453,733 | 4.83% | 752,928,541 |
| 2023-07-13 | 2023-07-11 | 6.772 | 108,538,600 | -255,612 | 4.81% | 735,068,206 |
| 2023-07-12 | 2023-07-10 | 6.750 | 108,794,212 | +236,154 | 4.82% | 734,339,218 |
| 2023-07-11 | 2023-07-07 | 6.637 | 108,558,058 | +159,205 | 4.81% | 720,471,437 |
| 2023-07-10 | 2023-07-06 | 6.637 | 108,398,853 | +272,416 | 4.80% | 719,414,835 |
| 2023-07-07 | 2023-07-05 | 6.829 | 108,126,437 | +192,815 | 4.79% | 738,389,363 |
| 2023-07-06 | 2023-07-04 | 6.931 | 107,933,622 | -196,352 | 4.78% | 748,055,511 |
| 2023-07-05 | 2023-07-03 | 7.021 | 108,129,974 | +493,534 | 4.79% | 759,196,679 |
| 2023-07-04 | 2023-06-30 | 6.897 | 107,636,440 | -397,127 | 4.77% | 742,344,955 |
| 2023-07-03 | 2023-06-29 | 6.897 | 108,033,567 | +155,667 | 4.79% | 745,083,853 |
| 2023-06-30 | 2023-06-28 | 7.168 | 107,877,900 | +220,233 | 4.78% | 773,282,786 |
| 2023-06-29 | 2023-06-27 | 7.259 | 107,657,667 | +522,722 | 4.77% | 781,441,719 |
| 2023-06-28 | 2023-06-26 | 7.134 | 107,134,945 | -274,186 | 4.75% | 764,323,321 |
| 2023-06-26 | 2023-06-21 | 7.338 | 107,409,131 | -1,049,866 | 4.76% | 788,138,423 |
| 2023-06-23 | 2023-06-20 | 7.451 | 108,458,997 | +392,704 | 4.81% | 808,104,638 |
| 2023-06-21 | 2023-06-19 | 7.598 | 108,066,293 | +974,687 | 4.79% | 821,062,331 |
| 2023-06-20 | 2023-06-16 | 7.643 | 107,091,606 | +680,158 | 4.75% | 818,500,084 |
| 2023-06-19 | 2023-06-15 | 7.451 | 106,411,448 | +463,463 | 4.72% | 792,848,791 |
| 2023-06-16 | 2023-06-14 | 7.394 | 105,947,985 | +890,661 | 4.69% | 783,406,283 |
| 2023-06-15 | 2023-06-13 | 7.428 | 105,057,324 | +305,143 | 4.66% | 780,383,907 |
| 2023-06-14 | 2023-06-12 | 7.383 | 104,752,181 | +1,182,537 | 4.64% | 773,379,856 |
| 2023-06-13 | 2023-06-09 | 7.270 | 103,569,644 | +277,724 | 4.59% | 752,939,458 |
| 2023-06-12 | 2023-06-08 | 7.712 | 103,291,920 | +634,165 | 4.58% | 796,601,275 |
| 2023-06-09 | 2023-06-07 | 7.747 | 102,657,755 | +4,467,310 | 4.55% | 795,292,909 |
| 2023-06-08 | 2023-06-06 | 7.433 | 98,190,445 | +52,441 | 4.48% | 729,845,954 |
| 2023-06-07 | 2023-06-05 | 7.386 | 98,138,004 | +202,026 | 4.47% | 724,889,927 |
| 2023-06-06 | 2023-06-02 | 7.363 | 97,935,978 | +324,101 | 4.46% | 721,119,257 |
| 2023-06-05 | 2023-06-01 | 7.445 | 97,611,877 | +1,240,524 | 4.45% | 726,680,919 |
| 2023-06-02 | 2023-05-31 | 7.386 | 96,371,353 | -4,141,958 | 4.39% | 711,840,675 |
| 2023-06-01 | 2023-05-30 | 7.503 | 100,513,311 | -768,988 | 4.58% | 754,126,865 |
| 2023-05-31 | 2023-05-29 | 7.363 | 101,282,299 | -845,929 | 4.62% | 745,758,787 |
| 2023-05-30 | 2023-05-25 | 7.433 | 102,128,228 | +154,314 | 4.66% | 759,115,350 |
| 2023-05-29 | 2023-05-24 | 7.561 | 101,973,914 | +2,508,558 | 4.65% | 771,016,308 |
| 2023-05-25 | 2023-05-23 | 7.735 | 99,465,356 | -411,789 | 4.53% | 769,404,293 |
| 2023-05-24 | 2023-05-22 | 7.887 | 99,877,145 | +38,686 | 4.55% | 787,692,902 |
| 2023-05-23 | 2023-05-19 | 8.015 | 99,838,459 | +399,753 | 4.55% | 800,162,529 |
| 2023-05-22 | 2023-05-18 | 8.224 | 99,438,706 | +179,674 | 4.53% | 817,779,080 |
| 2023-05-19 | 2023-05-17 | 8.096 | 99,259,032 | -421,245 | 4.53% | 803,600,862 |
| 2023-05-18 | 2023-05-16 | 8.352 | 99,680,277 | +159,041 | 4.54% | 832,520,237 |
| 2023-05-17 | 2023-05-15 | 8.468 | 99,521,236 | +570,831 | 4.54% | 842,768,431 |
| 2023-05-16 | 2023-05-12 | 8.317 | 98,950,405 | -893,212 | 4.51% | 822,971,388 |
| 2023-05-15 | 2023-05-11 | 8.573 | 99,843,617 | -412,649 | 4.55% | 855,951,017 |
| 2023-05-12 | 2023-05-10 | 8.724 | 100,256,266 | +1,335,090 | 4.57% | 874,649,209 |
| 2023-05-11 | 2023-05-09 | 8.433 | 98,921,176 | +367,085 | 4.51% | 834,234,980 |
| 2023-05-10 | 2023-05-08 | 8.887 | 98,554,091 | +4,783,282 | 4.49% | 875,848,789 |
| 2023-05-09 | 2023-05-05 | 8.840 | 93,770,809 | +1,786,424 | 4.28% | 828,976,795 |
| 2023-05-08 | 2023-05-04 | 8.352 | 91,984,385 | -9,457 | 4.19% | 768,244,875 |
| 2023-05-03 | 2023-04-28 | 8.096 | 91,993,842 | +55,880 | 4.19% | 744,781,903 |
| 2023-05-02 | 2023-04-27 | 8.340 | 91,937,962 | +171,936 | 4.19% | 766,787,716 |
| 2023-04-28 | 2023-04-26 | 8.340 | 91,766,026 | +770,277 | 4.18% | 765,353,723 |
| 2023-04-27 | 2023-04-25 | 8.212 | 90,995,749 | +226,097 | 4.15% | 747,286,134 |
| 2023-04-26 | 2023-04-24 | 8.329 | 90,769,652 | +313,785 | 4.14% | 755,987,842 |
| 2023-04-25 | 2023-04-21 | 8.387 | 90,455,867 | +15,474 | 4.12% | 758,635,434 |
| 2023-04-24 | 2023-04-20 | 8.422 | 90,440,393 | -294,012 | 4.12% | 761,661,714 |
| 2023-04-21 | 2023-04-19 | 8.364 | 90,734,405 | +94,565 | 4.14% | 758,860,600 |
| 2023-04-20 | 2023-04-18 | 8.375 | 90,639,840 | -1,874,971 | 4.13% | 759,124,041 |
| 2023-04-19 | 2023-04-17 | 8.503 | 92,514,811 | -2,291,917 | 4.22% | 786,664,879 |
| 2023-04-18 | 2023-04-14 | 8.398 | 94,806,728 | -624,131 | 4.32% | 796,228,053 |
| 2023-04-17 | 2023-04-13 | 8.515 | 95,430,859 | +240,712 | 4.35% | 812,570,465 |
| 2023-04-14 | 2023-04-12 | 8.387 | 95,190,147 | +787,470 | 4.34% | 798,340,903 |
| 2023-04-13 | 2023-04-11 | 8.422 | 94,402,677 | -222,658 | 4.30% | 795,030,875 |
| 2023-04-12 | 2023-04-06 | 8.375 | 94,625,335 | -1,984,151 | 4.31% | 792,503,238 |
| 2023-04-11 | 2023-04-04 | 8.375 | 96,609,486 | +1,237,086 | 4.40% | 809,120,839 |
| 2023-04-06 | 2023-04-03 | 8.724 | 95,372,400 | +101,442 | 4.35% | 832,041,702 |
| 2023-04-04 | 2023-03-31 | 8.794 | 95,270,958 | +159,902 | 4.34% | 837,805,962 |
| 2023-04-03 | 2023-03-30 | 8.747 | 95,111,056 | -18,913 | 4.34% | 831,974,399 |
| 2023-03-31 | 2023-03-29 | 8.887 | 95,129,969 | -509,793 | 4.34% | 845,418,666 |
| 2023-03-30 | 2023-03-28 | 8.771 | 95,639,762 | -866,562 | 4.36% | 838,824,200 |
| 2023-03-29 | 2023-03-27 | 8.840 | 96,506,324 | -918,405 | 4.40% | 853,159,997 |
| 2023-03-28 | 2023-03-24 | 8.922 | 97,424,729 | -465,949 | 4.44% | 869,211,951 |
| 2023-03-27 | 2023-03-23 | 9.143 | 97,890,678 | -3,340,732 | 4.46% | 895,004,051 |
| 2023-03-24 | 2023-03-22 | 9.341 | 101,231,410 | +1,001,532 | 4.62% | 945,566,222 |
| 2023-03-23 | 2023-03-21 | 9.236 | 100,229,878 | +487,440 | 4.57% | 925,718,244 |
| 2023-03-22 | 2023-03-20 | 8.910 | 99,742,438 | -845,929 | 4.55% | 888,730,056 |
| 2023-03-21 | 2023-03-17 | 8.957 | 100,588,367 | -1,275,771 | 4.59% | 900,947,743 |
| 2023-03-20 | 2023-03-16 | 9.131 | 101,864,138 | -975,741 | 4.64% | 930,148,071 |
| 2023-03-17 | 2023-03-15 | 9.376 | 102,839,879 | -2,579 | 4.69% | 964,179,109 |
| 2023-03-16 | 2023-03-14 | 9.608 | 102,842,458 | +131,531 | 4.69% | 988,128,929 |
| 2023-03-15 | 2023-03-13 | 10.073 | 102,710,927 | -70,494 | 4.68% | 1,034,655,235 |
| 2023-03-14 | 2023-03-10 | 10.085 | 102,781,421 | +673,993 | 4.69% | 1,036,560,926 |
| 2023-03-13 | 2023-03-09 | 10.225 | 102,107,428 | +324,100 | 4.66% | 1,044,016,423 |
| 2023-03-10 | 2023-03-08 | 10.236 | 101,783,328 | -4,041,374 | 4.64% | 1,041,886,564 |
| 2023-03-09 | 2023-03-07 | 10.643 | 105,824,702 | -1,672,086 | 4.83% | 1,126,339,376 |
| 2023-03-08 | 2023-03-06 | 10.888 | 107,496,788 | -1,859,497 | 4.90% | 1,170,394,993 |
| 2023-03-07 | 2023-03-03 | 11.051 | 109,356,285 | +1,051,394 | 4.99% | 1,208,449,405 |
| 2023-03-06 | 2023-03-02 | 10.713 | 108,304,891 | -148,725 | 4.94% | 1,160,296,062 |
| 2023-03-03 | 2023-03-01 | 11.097 | 108,453,616 | +719,555 | 4.95% | 1,203,520,605 |
| 2023-03-02 | 2023-02-28 | 10.469 | 107,734,061 | -120,356 | 4.91% | 1,127,863,803 |
| 2023-03-01 | 2023-02-27 | 10.527 | 107,854,417 | +336,997 | 4.92% | 1,135,396,715 |
| 2023-02-28 | 2023-02-24 | 11.237 | 107,517,420 | -673,133 | 4.90% | 1,208,139,488 |
| 2023-02-27 | 2023-02-23 | 11.179 | 108,190,553 | -1,636,838 | 4.93% | 1,209,410,812 |
| 2023-02-24 | 2023-02-22 | 11.306 | 109,827,391 | -1,274,052 | 5.01% | 1,241,761,099 |
| 2023-02-23 | 2023-02-21 | 11.632 | 111,101,443 | +3,262,501 | 5.07% | 1,292,351,997 |
| 2023-02-22 | 2023-02-20 | 11.632 | 107,838,942 | -253,607 | 4.92% | 1,254,401,998 |
| 2023-02-21 | 2023-02-17 | 11.400 | 108,092,549 | +525,267 | 4.93% | 1,232,204,960 |
| 2023-02-20 | 2023-02-16 | 11.772 | 107,567,282 | +508,073 | 4.90% | 1,266,256,904 |
| 2023-02-17 | 2023-02-15 | 11.051 | 107,059,209 | +876,878 | 4.88% | 1,183,065,403 |
| 2023-02-16 | 2023-02-14 | 12.655 | 106,182,331 | +1,384,091 | 4.84% | 1,343,766,867 |
| 2023-02-15 | 2023-02-13 | 12.631 | 104,798,240 | +5,324,475 | 4.78% | 1,323,724,620 |
| 2023-02-14 | 2023-02-10 | 12.414 | 99,473,765 | +3,605,018 | 4.70% | 1,234,889,663 |
| 2023-02-13 | 2023-02-09 | 13.403 | 95,868,747 | -14,935 | 4.53% | 1,284,884,863 |
| 2023-02-10 | 2023-02-08 | 13.041 | 95,883,682 | -1,939,823 | 4.53% | 1,250,415,470 |
| 2023-02-09 | 2023-02-07 | 13.378 | 97,823,505 | +397,423 | 4.62% | 1,308,725,525 |
| 2023-02-08 | 2023-02-06 | 13.619 | 97,426,082 | -5,190,561 | 4.60% | 1,326,893,467 |
| 2023-02-07 | 2023-02-03 | 14.102 | 102,616,643 | -3,337,857 | 4.85% | 1,447,058,336 |
| 2023-02-06 | 2023-02-02 | 14.487 | 105,954,500 | -1,414,627 | 5.01% | 1,534,992,467 |
| 2023-02-03 | 2023-02-01 | 14.945 | 107,369,127 | -2,314,015 | 5.07% | 1,604,661,680 |
| 2023-02-02 | 2023-01-31 | 14.993 | 109,683,142 | -2,929,647 | 5.18% | 1,644,533,170 |
| 2023-02-01 | 2023-01-30 | 15.403 | 112,612,789 | +598,209 | 5.32% | 1,734,606,393 |
| 2023-01-20 | 2023-01-18 | 14.487 | 112,014,580 | -355,109 | 5.29% | 1,622,786,541 |
| 2023-01-19 | 2023-01-17 | 14.897 | 112,369,689 | -1,057,859 | 5.31% | 1,673,979,072 |
| 2023-01-18 | 2023-01-16 | 15.210 | 113,427,548 | +3,119,647 | 5.36% | 1,725,282,723 |
| 2023-01-17 | 2023-01-13 | 15.235 | 110,307,901 | -472,925 | 5.21% | 1,680,490,529 |
| 2023-01-16 | 2023-01-12 | 14.294 | 110,780,826 | +2,326,460 | 5.55% | 1,583,549,569 |
| 2023-01-13 | 2023-01-11 | 14.487 | 108,454,366 | +7,047,416 | 5.44% | 1,571,208,725 |
| 2023-01-12 | 2023-01-10 | 13.668 | 101,406,950 | +21,219,408 | 5.13% | 1,385,999,743 |
| 2023-01-11 | 2023-01-09 | 14.463 | 80,187,542 | +995,632 | 4.06% | 1,159,766,398 |
| 2023-01-10 | 2023-01-06 | 14.584 | 79,191,910 | -2,231,875 | 4.01% | 1,154,911,119 |
| 2023-01-09 | 2023-01-05 | 13.451 | 81,423,785 | +590,741 | 4.12% | 1,095,211,148 |
| 2023-01-06 | 2023-01-04 | 13.041 | 80,833,044 | -1,394,714 | 4.09% | 1,054,140,669 |
| 2023-01-05 | 2023-01-03 | 12.041 | 82,227,758 | +229,825 | 4.16% | 990,070,936 |
| 2023-01-04 | 2022-12-30 | 12.173 | 81,997,933 | -942,532 | 4.15% | 998,174,919 |
| 2023-01-03 | 2022-12-29 | 11.558 | 82,940,465 | -716,025 | 4.19% | 958,666,271 |
| 2022-12-30 | 2022-12-28 | 12.149 | 83,656,490 | +57,249 | 4.23% | 1,016,348,254 |
| 2022-12-29 | 2022-12-23 | 12.294 | 83,599,241 | -3,513,752 | 4.23% | 1,027,743,836 |
| 2022-12-28 | 2022-12-22 | 11.956 | 87,112,993 | -925,108 | 4.41% | 1,041,542,466 |
| 2022-12-23 | 2022-12-21 | 12.221 | 88,038,101 | +568,340 | 4.45% | 1,075,947,289 |
| 2022-12-22 | 2022-12-20 | 11.751 | 87,469,761 | -1,914,103 | 4.42% | 1,027,885,951 |
| 2022-12-21 | 2022-12-19 | 11.812 | 89,383,864 | -907,684 | 4.52% | 1,055,765,765 |
| 2022-12-20 | 2022-12-16 | 11.016 | 90,291,548 | -1,325,020 | 4.57% | 994,662,326 |
| 2022-12-19 | 2022-12-15 | 10.365 | 91,616,568 | +9,126 | 4.63% | 949,630,915 |
| 2022-12-16 | 2022-12-14 | 10.401 | 91,607,442 | +1,279,387 | 4.63% | 952,848,658 |
| 2022-12-15 | 2022-12-13 | 10.028 | 90,328,055 | +14,105 | 4.57% | 905,791,748 |
| 2022-12-14 | 2022-12-12 | 10.088 | 90,313,950 | +808,562 | 4.57% | 911,092,915 |
| 2022-12-13 | 2022-12-09 | 10.775 | 89,505,388 | +1,714,976 | 4.53% | 964,426,362 |
| 2022-12-12 | 2022-12-08 | 10.775 | 87,790,412 | +228,996 | 4.44% | 945,947,384 |
| 2022-12-09 | 2022-12-07 | 10.413 | 87,561,416 | +719,344 | 4.43% | 911,819,537 |
| 2022-12-08 | 2022-12-06 | 10.570 | 86,842,072 | -3,154,935 | 4.39% | 917,935,455 |
| 2022-12-07 | 2022-12-05 | 10.184 | 89,997,007 | +240,611 | 4.55% | 916,573,190 |
| 2022-12-06 | 2022-12-02 | 9.305 | 89,756,396 | -4,144,318 | 4.54% | 835,151,145 |
| 2022-12-05 | 2022-12-01 | 9.907 | 93,900,714 | -393,275 | 4.75% | 930,300,141 |
| 2022-12-02 | 2022-11-30 | 9.943 | 94,293,989 | -2,859,123 | 4.77% | 937,605,900 |
| 2022-12-01 | 2022-11-29 | 9.522 | 97,153,112 | -521,878 | 4.91% | 925,052,076 |
| 2022-11-30 | 2022-11-28 | 9.353 | 97,674,990 | -1,013,885 | 4.94% | 913,539,796 |
| 2022-11-29 | 2022-11-25 | 9.702 | 98,688,875 | -636,375 | 4.99% | 957,516,911 |
| 2022-11-28 | 2022-11-24 | 9.678 | 99,325,250 | -428,951 | 5.02% | 961,296,999 |
| 2022-11-25 | 2022-11-23 | 9.642 | 99,754,201 | -718,515 | 5.05% | 961,841,599 |
| 2022-11-24 | 2022-11-22 | 9.968 | 100,472,716 | +1,929,867 | 5.08% | 1,001,465,578 |
| 2022-11-23 | 2022-11-21 | 10.305 | 98,542,849 | +5,014,667 | 4.98% | 1,015,485,212 |
| 2022-11-22 | 2022-11-18 | 10.389 | 93,528,182 | +4,622,222 | 4.73% | 971,699,844 |
| 2022-11-21 | 2022-11-17 | 8.883 | 88,905,960 | +755,021 | 4.50% | 789,733,822 |
| 2022-11-18 | 2022-11-16 | 8.907 | 88,150,939 | +4,440,519 | 4.46% | 785,152,026 |
| 2022-11-17 | 2022-11-15 | 8.678 | 83,710,420 | +1,671,832 | 4.23% | 726,431,038 |
| 2022-11-16 | 2022-11-14 | 8.063 | 82,038,588 | +2,040,216 | 4.15% | 661,495,157 |
| 2022-11-15 | 2022-11-11 | 7.786 | 79,998,372 | +1,091,876 | 4.04% | 622,868,032 |
| 2022-11-14 | 2022-11-10 | 6.991 | 78,906,496 | +112,009 | 3.98% | 551,598,563 |
| 2022-11-11 | 2022-11-09 | 7.268 | 78,794,487 | -996,462 | 3.98% | 572,658,246 |
| 2022-11-10 | 2022-11-08 | 7.304 | 79,790,949 | +1,071,964 | 4.03% | 582,785,354 |
| 2022-11-09 | 2022-11-07 | 7.340 | 78,718,985 | +4,701,043 | 3.97% | 577,802,149 |
| 2022-11-08 | 2022-11-04 | 6.954 | 74,017,942 | -2,202,836 | 3.74% | 514,748,623 |
| 2022-11-07 | 2022-11-03 | 6.520 | 76,220,778 | +4,681,130 | 3.85% | 496,996,141 |
| 2022-11-04 | 2022-11-02 | 6.484 | 71,539,648 | -619,781 | 3.61% | 463,886,196 |
| 2022-11-03 | 2022-11-01 | 5.809 | 72,159,429 | -1,493,448 | 3.64% | 419,201,184 |
| 2022-11-02 | 2022-10-31 | 5.532 | 73,652,877 | -744,235 | 3.72% | 407,459,808 |
| 2022-11-01 | 2022-10-28 | 5.918 | 74,397,112 | -3,493,009 | 3.76% | 440,270,862 |
| 2022-10-31 | 2022-10-27 | 6.364 | 77,890,121 | -3,759,341 | 3.93% | 495,676,895 |
| 2022-10-28 | 2022-10-26 | 6.171 | 81,649,462 | -1,444,496 | 4.12% | 503,855,105 |
| 2022-10-27 | 2022-10-25 | 6.135 | 83,093,958 | -2,625,150 | 4.20% | 509,764,518 |
| 2022-10-26 | 2022-10-24 | 6.279 | 85,719,108 | +1,485,981 | 4.33% | 538,266,983 |
| 2022-10-25 | 2022-10-21 | 6.834 | 84,233,127 | +215,720 | 4.25% | 575,636,544 |
| 2022-10-24 | 2022-10-20 | 6.701 | 84,017,407 | +1,489,300 | 4.24% | 563,023,393 |
| 2022-10-21 | 2022-10-19 | 7.003 | 82,528,107 | -323,581 | 4.17% | 577,910,241 |
| 2022-10-20 | 2022-10-18 | 7.207 | 82,851,688 | -867,859 | 4.18% | 597,152,039 |
| 2022-10-19 | 2022-10-17 | 6.954 | 83,719,547 | +588,253 | 4.23% | 582,217,235 |
| 2022-10-18 | 2022-10-14 | 6.786 | 83,131,294 | +21,572 | 4.20% | 564,098,974 |
| 2022-10-17 | 2022-10-13 | 6.557 | 83,109,722 | +1,560,653 | 4.20% | 544,920,446 |
| 2022-10-14 | 2022-10-12 | 6.810 | 81,549,069 | +1,100,173 | 4.12% | 555,328,330 |
| 2022-10-13 | 2022-10-11 | 6.942 | 80,448,896 | -145,196 | 4.06% | 558,502,275 |
| 2022-10-12 | 2022-10-10 | 7.051 | 80,594,092 | +707,729 | 4.07% | 568,252,621 |
| 2022-09-30 | 2022-09-28 | 6.472 | 79,886,363 | -83,799 | 4.03% | 517,046,151 |
| 2022-09-29 | 2022-09-27 | 6.749 | 79,970,162 | -2,945,412 | 4.04% | 539,757,117 |
| 2022-09-28 | 2022-09-26 | 6.364 | 82,915,574 | -1,186,462 | 4.19% | 527,657,856 |
| 2022-09-27 | 2022-09-23 | 6.267 | 84,102,036 | -376,680 | 4.25% | 527,099,043 |
| 2022-09-26 | 2022-09-22 | 6.243 | 84,478,716 | +263,842 | 4.27% | 527,423,454 |
| 2022-09-23 | 2022-09-21 | 6.267 | 84,214,874 | -666,244 | 4.25% | 527,806,241 |
| 2022-09-22 | 2022-09-20 | 6.496 | 84,881,118 | -152,663 | 4.29% | 551,419,641 |
| 2022-09-21 | 2022-09-19 | 6.629 | 85,033,781 | +1,860,172 | 4.29% | 563,685,099 |
| 2022-09-20 | 2022-09-16 | 6.882 | 83,173,609 | -677,859 | 4.20% | 572,405,805 |
| 2022-09-19 | 2022-09-15 | 7.220 | 83,851,468 | +272,969 | 4.23% | 605,368,567 |
| 2022-09-16 | 2022-09-14 | 7.244 | 83,578,499 | +353,449 | 4.22% | 605,412,542 |
| 2022-09-15 | 2022-09-13 | 7.436 | 83,225,050 | +202,446 | 4.20% | 618,901,597 |
| 2022-09-14 | 2022-09-09 | 7.521 | 83,022,604 | -214,891 | 4.19% | 624,400,605 |
| 2022-09-13 | 2022-09-08 | 7.388 | 83,237,495 | -638,034 | 4.20% | 614,981,216 |
| 2022-09-09 | 2022-09-07 | 7.581 | 83,875,529 | -444,716 | 4.23% | 635,869,936 |
| 2022-09-08 | 2022-09-06 | 7.533 | 84,320,245 | +1,971,352 | 4.26% | 635,176,251 |
| 2022-09-07 | 2022-09-05 | 7.714 | 82,348,893 | +641,353 | 4.16% | 635,214,077 |
| 2022-09-06 | 2022-09-02 | 8.497 | 81,707,540 | +379,999 | 4.13% | 694,278,356 |
| 2022-09-05 | 2022-09-01 | 8.268 | 81,327,541 | +277,947 | 4.11% | 672,425,433 |
| 2022-09-02 | 2022-08-31 | 8.256 | 81,049,594 | +236,463 | 4.09% | 669,150,474 |
| 2022-09-01 | 2022-08-30 | 8.304 | 80,813,131 | -737,597 | 4.08% | 671,094,268 |
| 2022-08-31 | 2022-08-29 | 7.991 | 81,550,728 | +784,060 | 4.12% | 651,664,023 |
| 2022-08-30 | 2022-08-26 | 7.569 | 80,766,668 | -298,690 | 4.08% | 611,327,855 |
| 2022-08-29 | 2022-08-25 | 7.352 | 81,065,358 | -280,436 | 4.09% | 596,001,722 |
| 2022-08-26 | 2022-08-24 | 7.183 | 81,345,794 | -145,196 | 4.10% | 584,337,471 |
| 2022-08-25 | 2022-08-23 | 7.280 | 81,490,990 | -160,131 | 4.11% | 593,237,925 |
| 2022-08-24 | 2022-08-22 | 7.328 | 81,651,121 | +295,371 | 4.12% | 598,340,094 |
| 2022-08-23 | 2022-08-19 | 7.412 | 81,355,750 | +1,192,269 | 4.10% | 603,039,477 |
| 2022-08-22 | 2022-08-18 | 7.268 | 80,163,481 | +853,754 | 4.04% | 582,607,746 |
| 2022-08-19 | 2022-08-17 | 7.473 | 79,309,727 | +749,214 | 4.00% | 592,653,043 |
| 2022-08-18 | 2022-08-16 | 7.485 | 78,560,513 | +439,737 | 3.96% | 588,001,299 |
| 2022-08-17 | 2022-08-15 | 7.461 | 78,120,776 | +204,934 | 3.94% | 582,826,879 |
| 2022-08-16 | 2022-08-12 | 7.485 | 77,915,842 | +310,306 | 3.93% | 583,176,135 |
| 2022-08-15 | 2022-08-11 | 7.388 | 77,605,536 | +457,990 | 3.91% | 573,370,773 |
| 2022-08-12 | 2022-08-10 | 7.352 | 77,147,546 | -554,235 | 3.89% | 567,197,523 |
| 2022-08-11 | 2022-08-09 | 7.569 | 77,701,781 | -2,792,748 | 3.92% | 588,129,538 |
| 2022-08-10 | 2022-08-08 | 7.653 | 80,494,529 | +168,428 | 4.06% | 616,059,222 |
| 2022-08-09 | 2022-08-05 | 7.810 | 80,326,101 | +185,022 | 4.05% | 627,356,016 |
| 2022-08-08 | 2022-08-04 | 7.653 | 80,141,079 | +58,078 | 4.04% | 613,354,118 |
| 2022-08-05 | 2022-08-03 | 7.509 | 80,083,001 | -14,105 | 4.04% | 601,327,078 |
| 2022-08-04 | 2022-08-02 | 7.593 | 80,097,106 | +562,533 | 4.04% | 608,190,663 |
| 2022-08-03 | 2022-08-01 | 7.955 | 79,534,573 | +627,248 | 4.01% | 632,677,316 |
| 2022-08-02 | 2022-07-29 | 8.015 | 78,907,325 | +2,216,111 | 3.98% | 632,442,928 |
| 2022-08-01 | 2022-07-28 | 8.087 | 76,691,214 | -212,402 | 3.87% | 620,226,770 |
| 2022-07-29 | 2022-07-27 | 7.690 | 76,903,616 | +979,038 | 3.88% | 591,357,098 |
| 2022-07-28 | 2022-07-26 | 8.280 | 75,924,578 | -37,336 | 3.83% | 628,668,208 |
| 2022-07-27 | 2022-07-25 | 8.280 | 75,961,914 | +979,038 | 3.83% | 628,977,356 |
| 2022-07-26 | 2022-07-22 | 8.256 | 74,982,876 | +75,503 | 3.78% | 619,063,274 |
| 2022-07-25 | 2022-07-21 | 8.268 | 74,907,373 | +487,859 | 3.78% | 619,342,748 |
| 2022-07-22 | 2022-07-20 | 8.437 | 74,419,514 | -265,502 | 3.75% | 627,866,402 |
| 2022-07-21 | 2022-07-19 | 7.979 | 74,685,016 | -14,934 | 3.77% | 595,900,627 |
| 2022-07-20 | 2022-07-18 | 8.208 | 74,699,950 | -630,567 | 3.77% | 613,126,091 |
| 2022-07-19 | 2022-07-15 | 7.919 | 75,330,517 | +981,527 | 3.80% | 596,511,323 |
| 2022-07-18 | 2022-07-14 | 8.352 | 74,348,990 | -1,415,457 | 3.75% | 620,998,688 |
| 2022-07-15 | 2022-07-13 | 8.268 | 75,764,447 | -4,048,351 | 3.82% | 626,429,134 |
| 2022-07-14 | 2022-07-12 | 8.497 | 79,812,798 | +576,637 | 4.03% | 678,178,516 |
| 2022-07-13 | 2022-07-11 | 8.726 | 79,236,161 | +911,833 | 4.00% | 691,423,867 |
| 2022-07-12 | 2022-07-08 | 8.919 | 78,324,328 | +1,227,117 | 3.95% | 698,571,352 |
| 2022-07-11 | 2022-07-07 | 8.859 | 77,097,211 | -172,577 | 3.89% | 682,980,621 |
| 2022-07-08 | 2022-07-06 | 8.943 | 77,269,788 | +201,616 | 3.90% | 691,028,566 |
| 2022-07-07 | 2022-07-05 | 8.774 | 77,068,172 | +489,519 | 3.89% | 676,221,246 |
| 2022-07-06 | 2022-07-04 | 9.281 | 76,578,653 | +2,008,688 | 3.86% | 710,691,011 |
| 2022-07-05 | 2022-06-30 | 9.353 | 74,569,965 | +2,627,639 | 3.76% | 697,441,900 |
| 2022-07-04 | 2022-06-29 | 9.678 | 71,942,326 | +4,262,134 | 3.63% | 696,277,554 |
| 2022-06-30 | 2022-06-28 | 9.172 | 67,680,192 | +2,159,692 | 3.41% | 620,766,988 |
| 2022-06-29 | 2022-06-27 | 9.015 | 65,520,500 | -2,477,464 | 3.31% | 590,692,117 |
| 2022-06-28 | 2022-06-24 | 8.497 | 67,997,964 | -1,078,601 | 3.43% | 577,786,514 |
| 2022-06-27 | 2022-06-23 | 8.413 | 69,076,565 | +1,495,107 | 3.48% | 581,123,623 |
| 2022-06-24 | 2022-06-22 | 8.630 | 67,581,458 | -129,432 | 3.41% | 583,207,303 |
| 2022-06-23 | 2022-06-21 | 8.883 | 67,710,890 | -497,816 | 3.42% | 601,462,264 |
| 2022-06-22 | 2022-06-20 | 8.786 | 68,208,706 | -936,724 | 3.44% | 599,307,501 |
| 2022-06-21 | 2022-06-17 | 8.798 | 69,145,430 | -759,169 | 3.49% | 608,371,298 |
| 2022-06-20 | 2022-06-16 | 9.232 | 69,904,599 | +1,869,299 | 3.53% | 645,382,066 |
| 2022-06-17 | 2022-06-15 | 9.293 | 68,035,300 | +733,449 | 3.43% | 632,224,114 |
| 2022-06-16 | 2022-06-14 | 8.859 | 67,301,851 | -2,674,713 | 3.40% | 596,206,522 |
| 2022-06-15 | 2022-06-13 | 9.015 | 69,976,564 | -197,190 | 3.53% | 630,865,222 |
| 2022-06-14 | 2022-06-10 | 9.064 | 70,173,754 | +3,488,861 | 3.54% | 636,026,082 |
| 2022-06-13 | 2022-06-09 | 8.859 | 66,684,893 | +11,166,843 | 3.36% | 590,741,079 |
| 2022-06-10 | 2022-06-08 | 8.461 | 55,518,050 | +4,955,759 | 2.80% | 469,735,832 |
| 2022-06-09 | 2022-06-07 | 7.641 | 50,562,291 | -2,176,946 | 2.55% | 386,365,532 |
| 2022-06-08 | 2022-06-06 | 6.316 | 52,739,237 | +1,938,993 | 2.66% | 333,079,193 |
| 2022-06-07 | 2022-06-02 | 6.279 | 50,800,244 | +1,282,706 | 2.56% | 318,996,484 |
| 2022-06-06 | 2022-06-01 | 6.665 | 49,517,538 | +272,139 | 2.50% | 330,039,978 |
| 2022-06-02 | 2022-05-31 | 6.545 | 49,245,399 | -151,833 | 2.48% | 322,290,767 |
| 2022-06-01 | 2022-05-30 | 6.267 | 49,397,232 | -372,533 | 2.49% | 309,591,003 |
| 2022-05-31 | 2022-05-27 | 6.099 | 49,769,765 | +171,747 | 2.51% | 303,527,805 |
| 2022-05-30 | 2022-05-26 | 6.062 | 49,598,018 | +23,231 | 2.50% | 300,687,020 |
| 2022-05-27 | 2022-05-25 | 6.026 | 49,574,787 | -107,030 | 2.50% | 298,753,661 |
| 2022-05-26 | 2022-05-24 | 5.966 | 49,681,817 | -4,804,755 | 2.51% | 296,404,672 |
| 2022-05-25 | 2022-05-23 | 6.147 | 54,486,572 | -3,896,240 | 2.75% | 334,920,735 |
| 2022-05-24 | 2022-05-20 | 6.472 | 58,382,812 | -4,514,196 | 2.95% | 377,869,352 |
| 2022-05-23 | 2022-05-19 | 6.725 | 62,897,008 | +1,076,113 | 3.17% | 423,006,032 |
| 2022-05-20 | 2022-05-18 | 6.653 | 61,820,895 | +204,104 | 3.12% | 411,298,135 |
| 2022-05-19 | 2022-05-17 | 6.376 | 61,616,791 | -1,651,919 | 3.11% | 392,859,377 |
| 2022-05-18 | 2022-05-16 | 6.316 | 63,268,710 | +1,047,903 | 3.19% | 399,578,987 |
| 2022-05-17 | 2022-05-13 | 6.340 | 62,220,807 | +840,479 | 3.14% | 394,460,716 |
| 2022-05-16 | 2022-05-12 | 6.484 | 61,380,328 | +211,572 | 3.10% | 398,009,882 |
| 2022-05-13 | 2022-05-11 | 7.063 | 61,168,756 | -35,677 | 3.09% | 432,025,756 |
| 2022-05-12 | 2022-05-10 | 7.195 | 61,204,433 | +458,820 | 3.09% | 440,392,166 |
| 2022-05-11 | 2022-05-06 | 7.533 | 60,745,613 | +341,834 | 3.06% | 457,590,828 |
| 2022-05-10 | 2022-05-05 | 7.943 | 60,403,779 | -326,069 | 3.05% | 479,768,686 |
| 2022-04-29 | 2022-04-27 | 7.521 | 60,729,848 | +511,920 | 3.06% | 456,740,116 |
| 2022-04-28 | 2022-04-26 | 7.461 | 60,217,928 | +620,611 | 3.04% | 449,261,116 |
| 2022-04-27 | 2022-04-25 | 7.111 | 59,597,317 | +461,310 | 3.01% | 423,800,139 |
| 2022-04-26 | 2022-04-22 | 7.858 | 59,136,007 | -552,576 | 2.98% | 464,709,945 |
| 2022-04-25 | 2022-04-21 | 7.738 | 59,688,583 | -126,943 | 3.01% | 461,858,214 |
| 2022-04-22 | 2022-04-20 | 7.810 | 59,815,526 | +96,244 | 3.02% | 467,166,085 |
| 2022-04-21 | 2022-04-19 | 7.641 | 59,719,282 | +67,205 | 3.01% | 456,337,554 |
| 2022-04-20 | 2022-04-14 | 7.822 | 59,652,077 | -2,489 | 3.01% | 466,608,495 |
| 2022-04-19 | 2022-04-13 | 7.473 | 59,654,566 | +145,197 | 3.01% | 445,777,100 |
| 2022-04-14 | 2022-04-12 | 7.641 | 59,509,369 | -1,499,256 | 3.00% | 454,733,529 |
| 2022-04-13 | 2022-04-11 | 7.280 | 61,008,625 | -866,200 | 3.08% | 444,130,450 |
| 2022-04-12 | 2022-04-08 | 7.665 | 61,874,825 | +228,995 | 3.12% | 474,300,381 |
| 2022-04-11 | 2022-04-07 | 7.665 | 61,645,830 | +453,013 | 3.11% | 472,545,024 |
| 2022-04-08 | 2022-04-06 | 8.099 | 61,192,817 | -238,952 | 3.09% | 495,623,732 |
| 2022-04-01 | 2022-03-30 | 8.389 | 61,431,769 | -147,685 | 3.10% | 515,329,062 |
| 2022-03-31 | 2022-03-29 | 8.268 | 61,579,454 | -400,742 | 3.11% | 509,145,986 |
| 2022-03-30 | 2022-03-28 | 8.039 | 61,980,196 | -4,235,585 | 3.13% | 498,265,886 |
| 2022-03-29 | 2022-03-25 | 7.581 | 66,215,781 | -478,733 | 3.34% | 501,989,376 |
| 2022-03-28 | 2022-03-24 | 8.136 | 66,694,514 | -1,182,313 | 3.36% | 542,595,590 |
| 2022-03-25 | 2022-03-23 | 8.015 | 67,876,827 | -3,175,237 | 3.42% | 544,033,386 |
| 2022-03-24 | 2022-03-22 | 7.931 | 71,052,064 | -661,265 | 3.58% | 563,488,382 |
| 2022-03-23 | 2022-03-21 | 8.087 | 71,713,329 | -962,445 | 3.62% | 579,968,996 |
| 2022-03-22 | 2022-03-18 | 7.894 | 72,675,774 | -16,594 | 3.67% | 573,737,637 |
| 2022-03-21 | 2022-03-17 | 7.424 | 72,692,368 | -55,589 | 3.67% | 539,699,360 |
| 2022-03-18 | 2022-03-16 | 6.870 | 72,747,957 | -1,994,583 | 3.67% | 499,779,032 |
| 2022-03-17 | 2022-03-15 | 5.689 | 74,742,540 | +336,026 | 3.77% | 425,198,991 |
| 2022-03-16 | 2022-03-14 | 6.207 | 74,406,514 | +742,575 | 3.75% | 461,849,589 |
| 2022-03-15 | 2022-03-11 | 6.870 | 73,663,939 | -988,994 | 3.72% | 506,071,836 |
| 2022-03-14 | 2022-03-10 | 6.991 | 74,652,933 | -1,815,369 | 3.77% | 521,863,885 |
| 2022-03-11 | 2022-03-09 | 6.966 | 76,468,302 | -1,785,500 | 3.86% | 532,710,994 |
| 2022-03-10 | 2022-03-08 | 6.846 | 78,253,802 | -3,181,874 | 3.95% | 535,717,900 |
| 2022-03-09 | 2022-03-07 | 7.099 | 81,435,676 | -881,135 | 4.11% | 578,112,520 |
| 2022-03-08 | 2022-03-04 | 7.702 | 82,316,811 | -280,436 | 4.15% | 633,974,471 |
| 2022-03-07 | 2022-03-03 | 8.075 | 82,597,247 | +10,786 | 4.17% | 666,995,263 |
| 2022-03-04 | 2022-03-02 | 8.111 | 82,586,461 | -35,677 | 4.17% | 669,894,319 |
| 2022-03-03 | 2022-03-01 | 8.232 | 82,622,138 | +376,681 | 4.17% | 680,141,864 |
| 2022-03-02 | 2022-02-28 | 8.027 | 82,245,457 | -512,315 | 4.15% | 660,189,362 |
| 2022-03-01 | 2022-02-25 | 8.111 | 82,757,772 | -650,915 | 4.17% | 671,283,896 |
| 2022-02-28 | 2022-02-24 | 8.316 | 83,408,687 | +330,218 | 4.21% | 693,653,768 |
| 2022-02-25 | 2022-02-23 | 9.422 | 83,078,469 | -2,620,172 | 4.19% | 782,779,059 |
| 2022-02-24 | 2022-02-22 | 8.803 | 85,698,641 | -6,120,135 | 4.32% | 754,413,747 |
| 2022-02-23 | 2022-02-21 | 9.360 | 91,818,776 | -1,959,408 | 4.76% | 859,447,499 |
| 2022-02-22 | 2022-02-18 | 9.534 | 93,778,184 | -886,014 | 4.86% | 894,043,399 |
| 2022-02-21 | 2022-02-17 | 9.942 | 94,664,198 | -115,496 | 4.91% | 941,168,455 |
| 2022-02-18 | 2022-02-16 | 9.880 | 94,779,694 | +771,324 | 4.91% | 936,449,261 |
| 2022-02-17 | 2022-02-15 | 9.880 | 94,008,370 | -617,867 | 4.87% | 928,828,369 |
| 2022-02-16 | 2022-02-14 | 9.880 | 94,626,237 | -111,459 | 4.90% | 934,933,064 |
| 2022-02-15 | 2022-02-11 | 9.893 | 94,737,696 | +1,184,045 | 4.91% | 937,207,284 |
| 2022-02-14 | 2022-02-10 | 10.648 | 93,553,651 | +318,222 | 4.85% | 996,151,171 |
| 2022-02-11 | 2022-02-09 | 9.695 | 93,235,429 | +525,793 | 4.83% | 903,875,871 |
| 2022-02-10 | 2022-02-08 | 9.038 | 92,709,636 | -927,205 | 4.80% | 837,941,681 |
| 2022-02-09 | 2022-02-07 | 9.311 | 93,636,841 | -390,105 | 4.85% | 871,827,677 |
| 2022-01-28 | 2022-01-26 | 7.998 | 94,026,946 | -5,079,437 | 4.87% | 752,057,256 |
| 2022-01-27 | 2022-01-25 | 12.010 | 99,106,383 | -4,056,926 | 5.14% | 1,190,253,366 |
| 2022-01-26 | 2022-01-24 | 13.818 | 103,163,309 | -1,037,856 | 5.35% | 1,425,461,579 |
| 2022-01-25 | 2022-01-21 | 13.818 | 104,201,165 | -414,335 | 5.40% | 1,439,802,180 |
| 2022-01-24 | 2022-01-20 | 14.437 | 104,615,500 | +445,027 | 5.42% | 1,510,291,030 |
| 2022-01-21 | 2022-01-19 | 14.635 | 104,170,473 | -343,260 | 5.40% | 1,524,502,603 |
| 2022-01-20 | 2022-01-18 | 15.080 | 104,513,733 | +823,823 | 5.42% | 1,576,110,658 |
| 2022-01-19 | 2022-01-17 | 14.808 | 103,689,910 | +112,266 | 5.37% | 1,535,443,127 |
| 2022-01-18 | 2022-01-14 | 14.858 | 103,577,644 | -83,190 | 5.37% | 1,538,910,390 |
| 2022-01-17 | 2022-01-13 | 15.105 | 103,660,834 | +129,228 | 5.37% | 1,565,815,497 |
| 2022-01-14 | 2022-01-12 | 15.724 | 103,531,606 | +557,292 | 5.37% | 1,627,956,250 |
| 2022-01-13 | 2022-01-11 | 15.254 | 102,974,314 | +113,881 | 5.34% | 1,570,744,953 |
| 2022-01-12 | 2022-01-10 | 15.402 | 102,860,433 | -151,842 | 5.33% | 1,584,290,384 |
| 2022-01-11 | 2022-01-07 | 14.808 | 103,012,275 | -70,267 | 5.34% | 1,525,408,689 |
| 2022-01-10 | 2022-01-06 | 15.254 | 103,082,542 | +657,443 | 5.34% | 1,572,395,836 |
| 2022-01-07 | 2022-01-05 | 15.130 | 102,425,099 | +419,181 | 5.31% | 1,549,685,808 |
| 2022-01-06 | 2022-01-04 | 15.898 | 102,005,918 | +736,595 | 5.29% | 1,621,647,474 |
| 2021-12-30 | 2021-12-28 | 15.600 | 101,269,323 | -365,874 | 5.25% | 1,579,845,107 |
| 2021-12-29 | 2021-12-24 | 15.600 | 101,635,197 | +247,954 | 5.27% | 1,585,552,899 |
| 2021-12-28 | 2021-12-22 | 15.576 | 101,387,243 | -477,333 | 5.25% | 1,579,174,099 |
| 2021-12-23 | 2021-12-21 | 15.600 | 101,864,576 | -2,579,697 | 5.28% | 1,589,131,310 |
| 2021-12-22 | 2021-12-20 | 15.155 | 104,444,273 | +540,331 | 5.41% | 1,582,822,105 |
| 2021-12-21 | 2021-12-17 | 15.799 | 103,903,942 | -138,919 | 5.38% | 1,641,529,744 |
| 2021-12-20 | 2021-12-16 | 15.947 | 104,042,861 | +36,345 | 5.39% | 1,659,182,684 |
| 2021-12-17 | 2021-12-15 | 15.922 | 104,006,516 | +288,338 | 5.39% | 1,656,027,616 |
| 2021-12-16 | 2021-12-14 | 16.393 | 103,718,178 | +317,414 | 5.37% | 1,700,234,881 |
| 2021-12-15 | 2021-12-13 | 16.764 | 103,400,764 | +1,881,064 | 5.36% | 1,733,438,626 |
| 2021-12-14 | 2021-12-10 | 16.517 | 101,519,700 | +1,349,616 | 5.26% | 1,676,765,049 |
| 2021-12-13 | 2021-12-09 | 17.012 | 100,170,084 | +2,289,744 | 5.19% | 1,704,083,331 |
| 2021-12-10 | 2021-12-08 | 16.071 | 97,880,340 | -444,218 | 5.07% | 1,573,027,153 |
| 2021-12-09 | 2021-12-07 | 16.517 | 98,324,558 | -151,034 | 5.10% | 1,623,992,017 |
| 2021-12-08 | 2021-12-06 | 16.343 | 98,475,592 | +1,393,230 | 5.10% | 1,609,417,017 |
| 2021-12-07 | 2021-12-03 | 17.532 | 97,082,362 | +3,081,261 | 5.03% | 1,702,039,540 |
| 2021-12-06 | 2021-12-02 | 17.532 | 94,001,101 | +3,290,448 | 4.87% | 1,648,019,140 |
| 2021-12-03 | 2021-12-01 | 17.829 | 90,710,653 | +2,306,705 | 4.70% | 1,617,286,059 |
| 2021-12-02 | 2021-11-30 | 17.755 | 88,403,948 | +305,300 | 4.58% | 1,569,592,336 |
| 2021-12-01 | 2021-11-29 | 18.101 | 88,098,648 | +816,554 | 4.57% | 1,594,713,511 |
| 2021-11-30 | 2021-11-26 | 18.052 | 87,282,094 | +847,246 | 4.52% | 1,575,610,036 |
| 2021-11-29 | 2021-11-25 | 18.300 | 86,434,848 | +270,569 | 4.48% | 1,581,719,119 |
| 2021-11-26 | 2021-11-24 | 17.581 | 86,164,279 | +691,366 | 4.47% | 1,514,891,959 |
| 2021-11-25 | 2021-11-23 | 17.532 | 85,472,913 | +1,933,562 | 4.43% | 1,498,503,689 |
| 2021-11-24 | 2021-11-22 | 17.235 | 83,539,351 | +2,134,671 | 4.33% | 1,439,780,840 |
| 2021-11-23 | 2021-11-19 | 16.740 | 81,404,680 | -156,688 | 4.22% | 1,362,674,480 |
| 2021-11-22 | 2021-11-18 | 16.269 | 81,561,368 | +75,921 | 4.23% | 1,326,923,618 |
| 2021-11-19 | 2021-11-17 | 17.309 | 81,485,447 | +241,494 | 4.22% | 1,410,435,665 |
| 2021-11-18 | 2021-11-16 | 17.061 | 81,243,953 | -53,306 | 4.21% | 1,386,137,527 |
| 2021-11-17 | 2021-11-15 | 16.814 | 81,297,259 | +382,835 | 4.21% | 1,366,915,697 |
| 2021-11-16 | 2021-11-12 | 17.061 | 80,914,424 | +380,413 | 4.19% | 1,380,515,293 |
| 2021-11-15 | 2021-11-11 | 16.789 | 80,534,011 | +1,603,225 | 4.17% | 1,352,088,369 |
| 2021-11-12 | 2021-11-10 | 15.576 | 78,930,786 | -71,075 | 4.09% | 1,229,399,766 |
| 2021-11-11 | 2021-11-09 | 15.699 | 79,001,861 | -64,614 | 4.09% | 1,240,288,260 |
| 2021-11-10 | 2021-11-08 | 15.675 | 79,066,475 | +369,913 | 4.10% | 1,239,344,776 |
| 2021-11-09 | 2021-11-05 | 15.650 | 78,696,562 | +474,102 | 4.08% | 1,231,597,763 |
| 2021-11-08 | 2021-11-04 | 16.294 | 78,222,460 | +1,783,336 | 4.05% | 1,274,539,844 |
| 2021-11-05 | 2021-11-03 | 16.021 | 76,439,124 | +817,362 | 3.96% | 1,224,661,416 |
| 2021-11-04 | 2021-11-02 | 16.343 | 75,621,762 | +175,264 | 3.92% | 1,235,909,815 |
| 2021-11-03 | 2021-11-01 | 16.467 | 75,446,498 | +214,840 | 3.91% | 1,242,386,674 |
| 2021-11-02 | 2021-10-29 | 16.541 | 75,231,658 | +316,607 | 3.90% | 1,244,437,670 |
| 2021-11-01 | 2021-10-28 | 16.616 | 74,915,051 | -622,714 | 3.88% | 1,244,765,815 |
| 2021-10-29 | 2021-10-27 | 16.913 | 75,537,765 | +1,485,305 | 3.91% | 1,277,558,771 |
| 2021-10-28 | 2021-10-26 | 18.151 | 74,052,460 | +1,124,277 | 3.84% | 1,344,124,565 |
| 2021-10-27 | 2021-10-25 | 18.572 | 72,928,183 | +210,802 | 3.78% | 1,354,417,978 |
| 2021-10-26 | 2021-10-22 | 18.671 | 72,717,381 | +748,710 | 3.90% | 1,357,705,658 |
| 2021-10-25 | 2021-10-21 | 18.869 | 71,968,671 | +1,349,616 | 3.86% | 1,357,983,545 |
| 2021-10-22 | 2021-10-20 | 19.315 | 70,619,055 | +4,393,725 | 3.78% | 1,363,994,307 |
| 2021-10-21 | 2021-10-19 | 20.627 | 66,225,330 | +297,223 | 3.55% | 1,366,045,565 |
| 2021-10-20 | 2021-10-18 | 20.182 | 65,928,107 | -3,426,136 | 3.53% | 1,330,528,765 |
| 2021-10-19 | 2021-10-15 | 19.463 | 69,354,243 | -4,644,481 | 3.72% | 1,349,869,035 |
| 2021-10-18 | 2021-10-12 | 16.616 | 73,998,724 | -64,613 | 3.96% | 1,229,540,403 |
| 2021-10-15 | 2021-10-11 | 16.046 | 74,063,337 | +88,036 | 3.97% | 1,188,431,994 |
| 2021-10-12 | 2021-10-08 | 16.294 | 73,975,301 | +172,033 | 3.96% | 1,205,337,554 |
| 2021-09-30 | 2021-09-28 | 16.096 | 73,803,268 | -415,142 | 3.95% | 1,187,914,005 |
| 2021-09-29 | 2021-09-27 | 16.244 | 74,218,410 | +150,227 | 3.98% | 1,205,623,039 |
| 2021-09-28 | 2021-09-24 | 16.566 | 74,068,183 | +47,652 | 3.97% | 1,227,026,273 |
| 2021-09-27 | 2021-09-23 | 16.665 | 74,020,531 | -805,247 | 3.97% | 1,233,568,622 |
| 2021-09-17 | 2021-09-15 | 16.219 | 74,825,778 | -154,265 | 4.01% | 1,213,636,402 |
| 2021-09-16 | 2021-09-14 | 16.492 | 74,980,043 | +123,574 | 4.02% | 1,236,562,203 |
| 2021-09-15 | 2021-09-13 | 16.740 | 74,856,469 | -733,365 | 4.01% | 1,253,060,635 |
| 2021-09-14 | 2021-09-10 | 16.814 | 75,589,834 | -1,323,771 | 4.05% | 1,270,952,206 |
| 2021-09-13 | 2021-09-09 | 17.111 | 76,913,605 | -1,856,025 | 4.12% | 1,316,064,784 |
| 2021-09-10 | 2021-09-08 | 17.730 | 78,769,630 | -1,991,715 | 4.22% | 1,396,586,633 |
| 2021-09-09 | 2021-09-07 | 17.730 | 80,761,345 | -1,679,953 | 4.33% | 1,431,899,768 |
| 2021-09-08 | 2021-09-06 | 17.953 | 82,441,298 | -2,205,747 | 4.42% | 1,480,058,498 |
| 2021-09-07 | 2021-09-03 | 18.052 | 84,647,045 | -1,073,393 | 4.53% | 1,528,042,323 |
| 2021-09-06 | 2021-09-02 | 18.473 | 85,720,438 | +4,038 | 4.59% | 1,583,504,355 |
| 2021-09-03 | 2021-09-01 | 18.721 | 85,716,400 | +1,793,835 | 4.59% | 1,604,655,362 |
| 2021-09-02 | 2021-08-31 | 18.176 | 83,922,565 | +1,170,314 | 4.50% | 1,525,354,762 |
| 2021-09-01 | 2021-08-30 | 17.606 | 82,752,251 | -375,567 | 4.51% | 1,456,952,759 |
| 2021-08-31 | 2021-08-27 | 18.349 | 83,127,818 | +1,885,910 | 4.53% | 1,525,318,867 |
| 2021-08-30 | 2021-08-26 | 18.176 | 81,241,908 | +1,668,646 | 4.43% | 1,476,631,836 |
| 2021-08-27 | 2021-08-25 | 18.671 | 79,573,262 | +1,847,949 | 4.33% | 1,485,711,760 |
| 2021-08-26 | 2021-08-24 | 17.334 | 77,725,313 | +1,844,718 | 4.23% | 1,347,275,998 |
| 2021-08-25 | 2021-08-23 | 16.294 | 75,880,595 | -57,344 | 4.13% | 1,236,382,002 |
| 2021-08-24 | 2021-08-20 | 16.021 | 75,937,939 | -71,883 | 4.14% | 1,216,631,733 |
| 2021-08-23 | 2021-08-19 | 16.665 | 76,009,822 | -72,690 | 4.14% | 1,266,720,599 |
| 2021-08-20 | 2021-08-18 | 17.086 | 76,082,512 | +41,191 | 4.14% | 1,299,959,994 |
| 2021-08-19 | 2021-08-17 | 16.987 | 76,041,321 | +194,648 | 4.14% | 1,291,724,277 |
| 2021-08-18 | 2021-08-16 | 17.532 | 75,846,673 | -225,340 | 4.13% | 1,329,737,285 |
| 2021-08-17 | 2021-08-13 | 17.458 | 76,072,013 | +99,344 | 4.14% | 1,328,036,706 |
| 2021-08-16 | 2021-08-12 | 17.705 | 75,972,669 | +54,921 | 4.14% | 1,345,115,196 |
| 2021-08-13 | 2021-08-11 | 18.275 | 75,917,748 | +6,462 | 4.14% | 1,387,380,966 |
| 2021-08-12 | 2021-08-10 | 18.349 | 75,911,286 | -160,727 | 4.14% | 1,392,902,154 |
| 2021-08-11 | 2021-08-09 | 17.854 | 76,072,013 | -249,570 | 4.14% | 1,358,176,546 |
| 2021-08-10 | 2021-08-06 | 17.136 | 76,321,583 | -303,684 | 4.16% | 1,307,824,646 |
| 2021-08-09 | 2021-08-05 | 17.433 | 76,625,267 | -262,492 | 4.17% | 1,335,797,767 |
| 2021-08-06 | 2021-08-04 | 17.235 | 76,887,759 | -333,568 | 4.19% | 1,325,142,234 |
| 2021-08-05 | 2021-08-03 | 17.482 | 77,221,327 | +3,933,353 | 4.21% | 1,350,013,199 |
| 2021-08-04 | 2021-08-02 | 17.433 | 73,287,974 | -83,190 | 3.99% | 1,277,619,196 |
| 2021-08-03 | 2021-07-30 | 17.433 | 73,371,164 | -408,681 | 4.00% | 1,279,069,436 |
| 2021-08-02 | 2021-07-29 | 17.829 | 73,779,845 | -368,296 | 4.02% | 1,315,425,596 |
| 2021-07-30 | 2021-07-28 | 16.863 | 74,148,141 | -2,843,000 | 4.04% | 1,250,384,071 |
| 2021-07-29 | 2021-07-27 | 15.229 | 76,991,141 | +384,451 | 4.19% | 1,172,497,499 |
| 2021-07-28 | 2021-07-26 | 15.972 | 76,606,690 | -2,168,695 | 4.17% | 1,223,552,097 |
| 2021-07-27 | 2021-07-23 | 18.968 | 78,775,385 | -1,129,930 | 4.29% | 1,494,222,794 |
| 2021-07-26 | 2021-07-22 | 19.934 | 79,905,315 | -1,540,227 | 4.35% | 1,592,823,306 |
| 2021-07-23 | 2021-07-21 | 19.092 | 81,445,542 | -2,349,512 | 4.44% | 1,554,954,728 |
| 2021-07-22 | 2021-07-20 | 19.315 | 83,795,054 | -75,921 | 4.56% | 1,618,486,350 |
| 2021-07-21 | 2021-07-19 | 19.810 | 83,870,975 | +477,333 | 4.57% | 1,661,490,001 |
| 2021-07-20 | 2021-07-16 | 20.231 | 83,393,642 | -422,411 | 4.54% | 1,687,139,723 |
| 2021-07-19 | 2021-07-15 | 20.404 | 83,816,053 | +527,408 | 4.57% | 1,710,214,052 |
| 2021-07-16 | 2021-07-14 | 20.801 | 83,288,645 | -722,865 | 4.54% | 1,732,451,702 |
| 2021-07-15 | 2021-07-13 | 21.073 | 84,011,510 | +32,307 | 4.58% | 1,770,371,477 |
| 2021-07-14 | 2021-07-12 | 20.875 | 83,979,203 | -376,594 | 4.57% | 1,753,054,333 |
| 2021-07-13 | 2021-07-09 | 20.801 | 84,355,797 | +187,379 | 4.60% | 1,754,649,077 |
| 2021-07-12 | 2021-07-08 | 20.677 | 84,168,418 | +328,547 | 4.58% | 1,740,330,347 |
| 2021-07-09 | 2021-07-07 | 21.122 | 83,839,871 | +175,265 | 4.57% | 1,770,906,720 |
| 2021-07-08 | 2021-07-06 | 21.122 | 83,664,606 | +410,296 | 4.56% | 1,767,204,687 |
| 2021-07-07 | 2021-07-05 | 21.122 | 83,254,310 | -116,305 | 4.54% | 1,758,538,214 |
| 2021-07-06 | 2021-07-02 | 21.246 | 83,370,615 | +307,824 | 4.54% | 1,771,317,226 |
| 2021-07-05 | 2021-06-30 | 21.444 | 83,062,791 | -41,999 | 4.52% | 1,781,231,903 |
| 2021-07-02 | 2021-06-29 | 21.618 | 83,104,790 | -760,825 | 4.53% | 1,796,537,775 |
| 2021-06-30 | 2021-06-28 | 21.816 | 83,865,615 | -146,996 | 4.57% | 1,829,598,931 |
| 2021-06-29 | 2021-06-25 | 21.915 | 84,012,611 | +713,980 | 4.58% | 1,841,127,251 |
| 2021-06-28 | 2021-06-24 | 22.163 | 83,298,631 | +300,453 | 4.54% | 1,846,107,355 |
| 2021-06-25 | 2021-06-23 | 22.336 | 82,998,178 | +219,687 | 4.52% | 1,853,835,308 |
| 2021-06-24 | 2021-06-22 | 22.336 | 82,778,491 | -188,188 | 4.51% | 1,848,928,411 |
| 2021-06-23 | 2021-06-21 | 22.286 | 82,966,679 | -302,068 | 4.52% | 1,849,022,812 |
| 2021-06-22 | 2021-06-18 | 21.667 | 83,268,747 | -2,498,931 | 4.54% | 1,804,206,054 |
| 2021-06-21 | 2021-06-17 | 22.039 | 85,767,678 | -1,121,046 | 4.67% | 1,890,208,503 |
| 2021-06-18 | 2021-06-16 | 22.460 | 86,888,724 | -364,259 | 4.73% | 1,951,491,930 |
| 2021-06-17 | 2021-06-15 | 22.683 | 87,252,983 | -1,730,837 | 4.75% | 1,979,118,555 |
| 2021-06-16 | 2021-06-11 | 22.831 | 88,983,820 | -2,955,264 | 4.85% | 2,031,599,139 |
| 2021-06-15 | 2021-06-10 | 22.806 | 91,939,084 | -2,446,433 | 5.01% | 2,096,794,438 |
| 2021-06-11 | 2021-06-09 | 22.980 | 94,385,517 | +343,260 | 5.14% | 2,168,949,241 |
| 2021-06-10 | 2021-06-08 | 23.599 | 94,042,257 | +359,413 | 5.12% | 2,219,279,479 |
| 2021-06-09 | 2021-06-07 | 24.564 | 93,682,844 | +117,112 | 5.10% | 2,301,271,144 |
| 2021-06-08 | 2021-06-04 | 23.822 | 93,565,732 | -1,133,968 | 5.10% | 2,228,886,454 |
| 2021-06-07 | 2021-06-03 | 24.267 | 94,699,700 | +704,288 | 5.16% | 2,298,109,575 |
| 2021-06-04 | 2021-06-02 | 25.258 | 93,995,412 | +840,784 | 5.12% | 2,374,121,171 |
| 2021-06-03 | 2021-06-01 | 25.196 | 93,154,628 | +1,776,874 | 5.07% | 2,347,117,908 |
| 2021-06-02 | 2021-05-31 | 24.824 | 91,377,754 | +114,689 | 4.98% | 2,268,406,660 |
| 2021-06-01 | 2021-05-28 | 24.267 | 91,263,065 | +645,329 | 4.97% | 2,214,711,593 |
| 2021-05-31 | 2021-05-27 | 25.072 | 90,617,736 | +526,601 | 4.94% | 2,271,978,894 |
| 2021-05-28 | 2021-05-26 | 24.144 | 90,091,135 | +259,262 | 4.91% | 2,175,117,524 |
| 2021-05-27 | 2021-05-25 | 24.069 | 89,831,873 | +1,039,471 | 4.89% | 2,162,184,616 |
| 2021-05-26 | 2021-05-24 | 24.144 | 88,792,402 | -446,642 | 4.84% | 2,143,761,532 |
| 2021-05-25 | 2021-05-21 | 24.664 | 89,239,044 | +255,224 | 4.86% | 2,200,950,629 |
| 2021-05-24 | 2021-05-20 | 24.639 | 88,983,820 | +526,601 | 4.85% | 2,192,452,433 |
| 2021-05-21 | 2021-05-18 | 24.589 | 88,457,219 | +499,140 | 4.82% | 2,175,096,769 |
| 2021-05-20 | 2021-05-17 | 23.153 | 87,958,079 | -606,799 | 4.79% | 2,036,495,243 |
| 2021-05-18 | 2021-05-14 | 22.014 | 88,564,878 | -1,472,383 | 4.82% | 1,949,662,071 |
| 2021-05-17 | 2021-05-13 | 22.831 | 90,037,261 | +187,380 | 4.90% | 2,055,650,363 |
| 2021-05-14 | 2021-05-12 | 23.401 | 89,849,881 | +78,344 | 4.89% | 2,102,545,331 |
| 2021-05-13 | 2021-05-11 | 23.871 | 89,771,537 | +2,133,864 | 4.89% | 2,142,948,569 |
| 2021-05-12 | 2021-05-10 | 22.460 | 87,637,673 | +25,038 | 4.77% | 1,968,313,077 |
| 2021-05-11 | 2021-05-07 | 22.508 | 87,612,635 | -62,191 | 4.77% | 1,972,001,069 |
| 2021-05-10 | 2021-05-06 | 23.034 | 87,674,826 | +1,910,417 | 4.78% | 2,019,498,115 |
| 2021-04-30 | 2021-04-28 | 23.735 | 85,764,409 | +228,463 | 4.72% | 2,035,617,373 |
| 2021-04-29 | 2021-04-27 | 22.133 | 85,535,946 | +632,666 | 4.71% | 1,893,135,241 |
| 2021-04-28 | 2021-04-26 | 22.483 | 84,903,280 | -10,687 | 4.68% | 1,908,892,700 |
| 2021-04-27 | 2021-04-23 | 22.358 | 84,913,967 | +1,966,697 | 4.68% | 1,898,503,061 |
| 2021-04-26 | 2021-04-22 | 21.957 | 82,947,270 | -303,552 | 4.57% | 1,821,303,836 |
| 2021-04-23 | 2021-04-21 | 21.832 | 83,250,822 | +73,492 | 4.59% | 1,817,547,324 |
| 2021-04-22 | 2021-04-20 | 22.183 | 83,177,330 | +5,393,637 | 4.58% | 1,845,097,878 |
| 2021-04-21 | 2021-04-19 | 20.781 | 77,783,693 | -241,244 | 4.28% | 1,616,394,497 |
| 2021-04-20 | 2021-04-16 | 20.881 | 78,024,937 | +3,833,540 | 4.30% | 1,629,221,713 |
| 2021-04-19 | 2021-04-15 | 19.128 | 74,191,397 | +1,786,962 | 4.09% | 1,419,147,771 |
| 2021-04-16 | 2021-04-14 | 18.878 | 72,404,435 | +915,448 | 3.99% | 1,366,838,575 |
| 2021-04-15 | 2021-04-13 | 18.352 | 71,488,987 | +214,084 | 3.94% | 1,311,969,775 |
| 2021-04-14 | 2021-04-12 | 17.776 | 71,274,903 | +462,517 | 3.93% | 1,266,997,319 |
| 2021-04-13 | 2021-04-09 | 17.651 | 70,812,386 | -187,722 | 3.90% | 1,249,910,905 |
| 2021-04-12 | 2021-04-08 | 17.977 | 71,000,108 | +730,122 | 3.91% | 1,276,333,492 |
| 2021-04-09 | 2021-04-07 | 17.275 | 70,269,986 | -22,367 | 3.87% | 1,213,946,843 |
| 2021-04-08 | 2021-04-01 | 17.451 | 70,292,353 | -159,764 | 3.87% | 1,226,652,566 |
| 2021-04-07 | 2021-03-31 | 17.301 | 70,452,117 | -142,989 | 3.88% | 1,218,857,144 |
| 2021-04-01 | 2021-03-30 | 17.651 | 70,595,106 | -1,511,369 | 3.89% | 1,246,075,691 |
| 2021-03-31 | 2021-03-29 | 18.052 | 72,106,475 | -311,540 | 3.97% | 1,301,638,069 |
| 2021-03-30 | 2021-03-26 | 18.152 | 72,418,015 | +488,079 | 3.99% | 1,314,514,361 |
| 2021-03-29 | 2021-03-25 | 17.776 | 71,929,936 | -625,476 | 3.96% | 1,278,641,320 |
| 2021-03-26 | 2021-03-24 | 17.826 | 72,555,412 | +520,032 | 4.00% | 1,293,393,036 |
| 2021-03-25 | 2021-03-23 | 18.227 | 72,035,380 | -236,623 | 3.97% | 1,312,979,493 |
| 2021-03-24 | 2021-03-22 | 19.028 | 72,272,003 | +569,559 | 3.98% | 1,375,195,352 |
| 2021-03-23 | 2021-03-19 | 18.828 | 71,702,444 | -327,516 | 3.95% | 1,349,996,093 |
| 2021-03-22 | 2021-03-18 | 19.103 | 72,029,960 | -1,010,508 | 3.97% | 1,375,999,968 |
| 2021-03-19 | 2021-03-17 | 19.028 | 73,040,468 | -488,878 | 4.02% | 1,389,817,743 |
| 2021-03-18 | 2021-03-16 | 18.928 | 73,529,346 | +750,891 | 4.05% | 1,391,756,348 |
| 2021-03-17 | 2021-03-15 | 18.377 | 72,778,455 | -112,634 | 4.01% | 1,337,456,309 |
| 2021-03-16 | 2021-03-12 | 18.778 | 72,891,089 | +43,137 | 4.02% | 1,368,725,676 |
| 2021-03-15 | 2021-03-11 | 18.753 | 72,847,952 | +219,675 | 4.01% | 1,366,091,775 |
| 2021-03-12 | 2021-03-10 | 18.002 | 72,628,277 | -756,483 | 4.00% | 1,307,420,661 |
| 2021-03-11 | 2021-03-09 | 17.275 | 73,384,760 | -34,349 | 4.04% | 1,267,756,019 |
| 2021-03-10 | 2021-03-08 | 17.551 | 73,419,109 | +267,605 | 4.04% | 1,288,569,477 |
| 2021-03-09 | 2021-03-05 | 18.227 | 73,151,504 | -243,641 | 4.03% | 1,333,322,940 |
| 2021-03-08 | 2021-03-04 | 18.102 | 73,395,145 | -92,663 | 4.04% | 1,328,575,815 |
| 2021-03-05 | 2021-03-03 | 18.627 | 73,487,808 | +76,687 | 4.05% | 1,368,891,230 |
| 2021-03-04 | 2021-03-02 | 18.652 | 73,411,121 | +287,576 | 4.04% | 1,369,300,733 |
| 2021-03-03 | 2021-03-01 | 18.903 | 73,123,545 | -39,143 | 4.03% | 1,382,244,598 |
| 2021-03-02 | 2021-02-26 | 18.052 | 73,162,688 | -575,949 | 4.03% | 1,320,704,416 |
| 2021-03-01 | 2021-02-25 | 19.128 | 73,738,637 | +587,932 | 4.06% | 1,410,487,288 |
| 2021-02-26 | 2021-02-24 | 18.578 | 73,150,705 | -976,958 | 4.03% | 1,358,978,857 |
| 2021-02-25 | 2021-02-23 | 19.564 | 74,127,663 | -190,032 | 4.08% | 1,450,200,713 |
| 2021-02-24 | 2021-02-22 | 19.968 | 74,317,695 | -230,259 | 4.13% | 1,483,973,575 |
| 2021-02-23 | 2021-02-19 | 20.777 | 74,547,954 | -2,537,593 | 4.15% | 1,548,867,943 |
| 2021-02-22 | 2021-02-18 | 21.004 | 77,085,547 | -1,152,085 | 4.29% | 1,619,126,673 |
| 2021-02-10 | 2021-02-08 | 20.549 | 78,237,632 | +729,548 | 4.35% | 1,607,729,897 |
| 2021-02-09 | 2021-02-05 | 20.777 | 77,508,084 | -5,539 | 4.31% | 1,610,369,972 |
| 2021-02-08 | 2021-02-04 | 20.777 | 77,513,623 | +144,802 | 4.31% | 1,610,485,055 |
| 2021-02-05 | 2021-02-03 | 21.156 | 77,368,821 | +1,823,079 | 4.30% | 1,636,810,046 |
| 2021-02-04 | 2021-02-02 | 21.333 | 75,545,742 | +1,738,414 | 4.20% | 1,611,607,511 |
| 2021-02-03 | 2021-02-01 | 20.979 | 73,807,328 | -194,651 | 4.10% | 1,548,404,485 |
| 2021-02-02 | 2021-01-29 | 20.600 | 74,001,979 | +3,426,187 | 4.35% | 1,524,431,056 |
| 2021-02-01 | 2021-01-28 | 20.094 | 70,575,792 | +1,383,926 | 4.15% | 1,418,174,703 |
| 2021-01-29 | 2021-01-27 | 20.448 | 69,191,866 | +15,812,683 | 4.07% | 1,414,850,034 |
| 2021-01-28 | 2021-01-26 | 22.849 | 53,379,183 | +248,458 | 3.14% | 1,219,683,638 |
| 2021-01-27 | 2021-01-25 | 23.127 | 53,130,725 | +765,947 | 3.12% | 1,228,778,719 |
| 2021-01-26 | 2021-01-22 | 22.268 | 52,364,778 | +2,690,308 | 3.08% | 1,166,063,014 |
| 2021-01-25 | 2021-01-21 | 21.586 | 49,674,470 | +570,504 | 2.92% | 1,072,254,698 |
| 2021-01-22 | 2021-01-20 | 21.914 | 49,103,966 | -823,709 | 2.89% | 1,076,074,929 |
| 2021-01-21 | 2021-01-19 | 21.333 | 49,927,675 | -758,034 | 2.93% | 1,065,100,612 |
| 2021-01-20 | 2021-01-18 | 20.069 | 50,685,709 | +1,265,236 | 2.98% | 1,017,215,275 |
| 2021-01-19 | 2021-01-15 | 19.412 | 49,420,473 | +952,686 | 2.90% | 959,345,323 |
| 2021-01-18 | 2021-01-14 | 19.412 | 48,467,787 | -601,364 | 2.85% | 940,851,877 |
| 2021-01-15 | 2021-01-13 | 20.120 | 49,069,151 | -1,739,996 | 2.88% | 987,252,987 |
| 2021-01-14 | 2021-01-12 | 20.019 | 50,809,147 | +192,278 | 2.99% | 1,017,124,067 |
| 2021-01-13 | 2021-01-11 | 20.246 | 50,616,869 | -479,508 | 2.98% | 1,024,789,433 |
| 2021-01-12 | 2021-01-08 | 21.687 | 51,096,377 | -1,893,502 | 3.00% | 1,108,113,486 |
| 2021-01-11 | 2021-01-07 | 20.019 | 52,989,879 | -1,194,023 | 3.11% | 1,060,779,100 |
| 2021-01-08 | 2021-01-06 | 20.726 | 54,183,902 | +41,146 | 3.18% | 1,123,029,009 |
| 2021-01-07 | 2021-01-05 | 19.766 | 54,142,756 | -240,545 | 3.18% | 1,070,172,919 |
| 2021-01-06 | 2021-01-04 | 19.007 | 54,383,301 | -378,226 | 3.20% | 1,033,689,848 |
| 2021-01-05 | 2020-12-31 | 18.881 | 54,761,527 | +15,826 | 3.22% | 1,033,958,235 |
| 2021-01-04 | 2020-12-29 | 18.325 | 54,745,701 | -61,719 | 3.22% | 1,003,216,977 |
| 2020-12-30 | 2020-12-28 | 18.325 | 54,807,420 | -128,185 | 3.22% | 1,004,347,980 |
| 2020-12-29 | 2020-12-24 | 19.109 | 54,935,605 | -58,554 | 3.23% | 1,049,741,948 |
| 2020-12-28 | 2020-12-22 | 18.805 | 54,994,159 | -190,696 | 3.23% | 1,034,180,502 |
| 2020-12-23 | 2020-12-21 | 18.704 | 55,184,855 | +37,190 | 3.24% | 1,032,187,203 |
| 2020-12-22 | 2020-12-18 | 18.553 | 55,147,665 | -736,670 | 3.24% | 1,023,128,150 |
| 2020-12-21 | 2020-12-17 | 18.224 | 55,884,335 | +5,539 | 3.28% | 1,018,432,376 |
| 2020-12-18 | 2020-12-16 | 18.199 | 55,878,796 | -23,738 | 3.28% | 1,016,919,046 |
| 2020-12-17 | 2020-12-15 | 17.870 | 55,902,534 | +34,816 | 3.29% | 998,982,208 |
| 2020-12-16 | 2020-12-14 | 18.072 | 55,867,718 | -118,690 | 3.28% | 1,009,656,904 |
| 2020-12-15 | 2020-12-11 | 17.390 | 55,986,408 | -133,724 | 3.29% | 973,593,998 |
| 2020-12-14 | 2020-12-10 | 17.820 | 56,120,132 | -6,330 | 3.30% | 1,000,033,724 |
| 2020-12-11 | 2020-12-09 | 17.845 | 56,126,462 | -322,837 | 3.30% | 1,001,565,169 |
| 2020-12-10 | 2020-12-08 | 18.274 | 56,449,299 | +73,587 | 3.32% | 1,031,581,857 |
| 2020-12-09 | 2020-12-07 | 18.451 | 56,375,712 | -510,367 | 3.31% | 1,040,211,726 |
| 2020-12-08 | 2020-12-04 | 18.679 | 56,886,079 | -1,834,949 | 3.34% | 1,062,569,348 |
| 2020-12-07 | 2020-12-03 | 19.033 | 58,721,028 | -276,943 | 3.45% | 1,117,623,362 |
| 2020-12-04 | 2020-12-02 | 18.831 | 58,997,971 | -347,366 | 3.47% | 1,110,964,531 |
| 2020-12-03 | 2020-12-01 | 18.831 | 59,345,337 | +341,827 | 3.49% | 1,117,505,626 |
| 2020-12-02 | 2020-11-30 | 19.564 | 59,003,510 | +1,058,716 | 3.47% | 1,154,318,493 |
| 2020-12-01 | 2020-11-27 | 19.033 | 57,944,794 | -121,856 | 3.41% | 1,102,849,484 |
| 2020-11-30 | 2020-11-26 | 18.831 | 58,066,650 | +121,064 | 3.41% | 1,093,427,240 |
| 2020-11-27 | 2020-11-25 | 19.058 | 57,945,586 | +390,095 | 3.41% | 1,104,329,186 |
| 2020-11-26 | 2020-11-24 | 19.387 | 57,555,491 | +199,399 | 3.38% | 1,115,806,719 |
| 2020-11-25 | 2020-11-23 | 18.957 | 57,356,092 | +621,936 | 3.37% | 1,087,295,677 |
| 2020-11-24 | 2020-11-20 | 18.881 | 56,734,156 | +56,972 | 3.33% | 1,071,203,654 |
| 2020-11-23 | 2020-11-19 | 18.831 | 56,677,184 | -45,103 | 3.33% | 1,067,262,824 |
| 2020-11-20 | 2020-11-18 | 18.679 | 56,722,287 | +189,904 | 3.33% | 1,059,509,893 |
| 2020-11-19 | 2020-11-17 | 18.350 | 56,532,383 | -71,214 | 3.32% | 1,037,386,897 |
| 2020-11-18 | 2020-11-16 | 17.870 | 56,603,597 | +98,118 | 3.33% | 1,011,510,253 |
| 2020-11-17 | 2020-11-13 | 18.628 | 56,505,479 | +45,102 | 3.32% | 1,052,603,703 |
| 2020-11-16 | 2020-11-12 | 18.249 | 56,460,377 | -458,935 | 3.32% | 1,030,357,214 |
| 2020-11-13 | 2020-11-11 | 16.935 | 56,919,312 | +27,694 | 3.35% | 963,920,662 |
| 2020-11-12 | 2020-11-10 | 16.960 | 56,891,618 | -75,961 | 3.34% | 964,889,656 |
| 2020-11-11 | 2020-11-09 | 16.808 | 56,967,579 | +92,578 | 3.35% | 957,538,519 |
| 2020-11-10 | 2020-11-06 | 17.466 | 56,875,001 | +18,990 | 3.34% | 993,359,180 |
| 2020-11-09 | 2020-11-05 | 17.263 | 56,856,011 | +344,201 | 3.34% | 981,530,807 |
| 2020-11-06 | 2020-11-04 | 17.314 | 56,511,810 | +549,140 | 3.32% | 978,445,486 |
| 2020-11-05 | 2020-11-03 | 16.404 | 55,962,670 | +186,739 | 3.29% | 918,015,404 |
| 2020-11-04 | 2020-11-02 | 16.227 | 55,775,931 | +30,859 | 3.28% | 905,083,612 |
| 2020-11-03 | 2020-10-30 | 16.278 | 55,745,072 | -43,519 | 3.28% | 907,400,874 |
| 2020-11-02 | 2020-10-29 | 16.252 | 55,788,591 | +35,607 | 3.28% | 906,699,155 |
| 2020-10-30 | 2020-10-28 | 16.455 | 55,752,984 | -14,885 | 3.28% | 917,394,116 |
| 2020-10-29 | 2020-10-27 | 16.556 | 55,767,869 | +53,806 | 3.28% | 923,277,378 |
| 2020-10-28 | 2020-10-23 | 16.480 | 55,714,063 | +41,146 | 3.27% | 918,161,909 |
| 2020-10-27 | 2020-10-22 | 16.960 | 55,672,917 | +19,782 | 3.27% | 944,220,319 |
| 2020-10-23 | 2020-10-21 | 16.884 | 55,653,135 | -6,330 | 3.27% | 939,664,763 |
| 2020-10-22 | 2020-10-20 | 16.935 | 55,659,465 | -399,590 | 3.27% | 942,585,328 |
| 2020-10-21 | 2020-10-19 | 16.884 | 56,059,055 | -164,584 | 3.29% | 946,518,442 |
| 2020-10-20 | 2020-10-16 | 17.087 | 56,223,639 | -241,336 | 3.30% | 960,666,159 |
| 2020-10-19 | 2020-10-15 | 17.390 | 56,464,975 | +141,637 | 3.32% | 981,916,196 |
| 2020-10-16 | 2020-10-14 | 17.592 | 56,323,338 | +121,063 | 3.31% | 990,842,143 |
| 2020-10-15 | 2020-10-12 | 18.199 | 56,202,275 | -3,165 | 3.30% | 1,022,805,930 |
| 2020-10-14 | 2020-10-09 | 18.072 | 56,205,440 | -126,602 | 3.30% | 1,015,760,309 |
| 2020-09-30 | 2020-09-28 | 18.047 | 56,332,042 | +116,316 | 3.31% | 1,016,624,452 |
| 2020-09-29 | 2020-09-25 | 17.946 | 56,215,726 | +61,719 | 3.30% | 1,008,841,682 |
| 2020-09-28 | 2020-09-24 | 18.249 | 56,154,007 | -116,317 | 3.30% | 1,024,766,204 |
| 2020-09-25 | 2020-09-23 | 18.729 | 56,270,324 | +363,983 | 3.31% | 1,053,912,290 |
| 2020-09-24 | 2020-09-22 | 18.022 | 55,906,341 | +9,496 | 3.29% | 1,007,528,742 |
| 2020-09-23 | 2020-09-21 | 17.895 | 55,896,845 | +337,871 | 3.29% | 1,000,293,388 |
| 2020-09-22 | 2020-09-18 | 18.401 | 55,558,974 | -72,797 | 3.27% | 1,022,333,145 |
| 2020-09-21 | 2020-09-17 | 17.996 | 55,631,771 | -93,369 | 3.27% | 1,001,174,373 |
| 2020-09-18 | 2020-09-16 | 18.199 | 55,725,140 | -2,619,095 | 3.28% | 1,014,122,713 |
| 2020-09-17 | 2020-09-15 | 18.376 | 58,344,235 | -916,287 | 3.43% | 1,072,109,652 |
| 2020-09-16 | 2020-09-14 | 18.300 | 59,260,522 | +163,792 | 3.48% | 1,084,453,373 |
| 2020-09-15 | 2020-09-11 | 17.895 | 59,096,730 | +376,643 | 3.47% | 1,057,556,438 |
| 2020-09-14 | 2020-09-10 | 17.946 | 58,720,087 | -558,634 | 3.45% | 1,053,784,689 |
| 2020-09-11 | 2020-09-09 | 17.870 | 59,278,721 | +611,649 | 3.48% | 1,059,314,906 |
| 2020-09-10 | 2020-09-08 | 17.870 | 58,667,072 | +126,603 | 3.45% | 1,048,384,696 |
| 2020-09-09 | 2020-09-07 | 18.022 | 58,540,469 | +420,954 | 3.44% | 1,055,000,274 |
| 2020-09-08 | 2020-09-04 | 18.249 | 58,119,515 | +768,320 | 3.42% | 1,060,635,170 |
| 2020-09-07 | 2020-09-03 | 18.325 | 57,351,195 | -701,853 | 3.37% | 1,050,962,750 |
| 2020-09-04 | 2020-09-02 | 18.982 | 58,053,048 | -716,889 | 3.41% | 1,101,975,169 |
| 2020-09-03 | 2020-09-01 | 19.614 | 58,769,937 | -355,279 | 3.45% | 1,152,719,902 |
| 2020-09-02 | 2020-08-31 | 19.260 | 59,125,216 | -31,650 | 3.48% | 1,138,766,170 |
| 2020-09-01 | 2020-08-28 | 19.968 | 59,156,866 | +561,008 | 3.48% | 1,181,242,582 |
| 2020-08-31 | 2020-08-27 | 19.943 | 58,595,858 | -1,128,347 | 3.44% | 1,168,559,327 |
| 2020-08-28 | 2020-08-26 | 19.462 | 59,724,205 | -1,182,153 | 3.51% | 1,162,379,515 |
| 2020-08-27 | 2020-08-25 | 19.715 | 60,906,358 | -1,829,410 | 3.58% | 1,200,781,750 |
| 2020-08-26 | 2020-08-24 | 20.448 | 62,735,768 | -686,820 | 3.69% | 1,282,834,365 |
| 2020-08-25 | 2020-08-21 | 20.347 | 63,422,588 | +49,850 | 3.73% | 1,290,466,352 |
| 2020-08-24 | 2020-08-20 | 19.766 | 63,372,738 | +3,589,188 | 3.72% | 1,252,610,562 |
| 2020-08-21 | 2020-08-19 | 19.614 | 59,783,550 | -271,404 | 3.51% | 1,172,601,017 |
| 2020-08-20 | 2020-08-18 | 19.842 | 60,054,954 | -1,048,429 | 3.53% | 1,191,585,858 |
| 2020-08-19 | 2020-08-17 | 19.589 | 61,103,383 | +11,869 | 3.82% | 1,196,943,921 |
| 2020-08-18 | 2020-08-14 | 19.639 | 61,091,514 | +80,709 | 3.82% | 1,199,799,708 |
| 2020-08-17 | 2020-08-13 | 19.614 | 61,010,805 | +770,694 | 3.82% | 1,196,672,529 |
| 2020-08-14 | 2020-08-12 | 19.513 | 60,240,111 | +2,344,525 | 3.77% | 1,175,465,559 |
| 2020-08-13 | 2020-08-11 | 19.842 | 57,895,586 | +1,449,601 | 3.62% | 1,148,740,561 |
| 2020-08-12 | 2020-08-10 | 21.232 | 56,445,985 | +970,094 | 3.53% | 1,198,447,978 |
| 2020-08-11 | 2020-08-07 | 20.019 | 55,475,891 | +145,593 | 3.47% | 1,110,545,388 |
| 2020-08-10 | 2020-08-06 | 19.109 | 55,330,298 | -144,802 | 3.46% | 1,057,283,975 |
| 2020-08-07 | 2020-08-05 | 19.007 | 55,475,100 | -4,748 | 3.47% | 1,054,442,202 |
| 2020-08-06 | 2020-08-04 | 19.159 | 55,479,848 | -149,549 | 3.47% | 1,062,946,272 |
| 2020-08-05 | 2020-08-03 | 18.325 | 55,629,397 | +100,491 | 3.48% | 1,019,410,738 |
| 2020-08-04 | 2020-07-31 | 18.578 | 55,528,906 | -64,093 | 3.47% | 1,031,604,675 |
| 2020-08-03 | 2020-07-30 | 18.300 | 55,592,999 | -162,210 | 3.48% | 1,017,338,580 |
| 2020-07-31 | 2020-07-29 | 18.729 | 55,755,209 | -146,384 | 3.49% | 1,044,264,468 |
| 2020-07-30 | 2020-07-28 | 19.235 | 55,901,593 | -303,847 | 3.50% | 1,075,265,436 |
| 2020-07-29 | 2020-07-27 | 17.263 | 56,205,440 | +17,408 | 3.52% | 970,299,708 |
| 2020-07-28 | 2020-07-24 | 17.061 | 56,188,032 | +114,734 | 3.51% | 958,637,556 |
| 2020-07-27 | 2020-07-23 | 18.249 | 56,073,298 | -140,054 | 3.51% | 1,023,293,329 |
| 2020-07-24 | 2020-07-22 | 18.072 | 56,213,352 | -339,454 | 3.52% | 1,015,903,297 |
| 2020-07-23 | 2020-07-21 | 18.603 | 56,552,806 | -222,346 | 3.54% | 1,052,055,904 |
| 2020-07-22 | 2020-07-20 | 18.527 | 56,775,152 | -609,276 | 3.55% | 1,051,887,091 |
| 2020-07-21 | 2020-07-17 | 17.693 | 57,384,428 | -1,019,152 | 3.59% | 1,015,310,651 |
| 2020-07-20 | 2020-07-16 | 15.949 | 58,403,580 | +667,038 | 3.65% | 931,484,588 |
| 2020-07-17 | 2020-07-15 | 16.682 | 57,736,542 | +51,433 | 3.61% | 963,166,901 |
| 2020-07-16 | 2020-07-14 | 16.303 | 57,685,109 | +828,456 | 3.61% | 940,438,234 |
| 2020-07-15 | 2020-07-13 | 16.101 | 56,856,653 | -200,981 | 3.56% | 915,435,116 |
| 2020-07-14 | 2020-07-10 | 15.646 | 57,057,634 | -505,620 | 3.57% | 892,711,754 |
| 2020-07-13 | 2020-07-09 | 15.924 | 57,563,254 | -644,883 | 3.60% | 916,627,180 |
| 2020-07-10 | 2020-07-08 | 15.848 | 58,208,137 | -682,072 | 3.64% | 922,482,392 |
| 2020-07-09 | 2020-07-07 | 16.252 | 58,890,209 | +49,850 | 3.68% | 957,107,928 |
| 2020-07-08 | 2020-07-06 | 15.696 | 58,840,359 | -1,163,163 | 3.68% | 923,578,382 |
| 2020-07-07 | 2020-07-03 | 15.469 | 60,003,522 | -824,500 | 3.75% | 928,185,992 |
| 2020-07-06 | 2020-07-02 | 15.772 | 60,828,022 | -1,343,572 | 3.81% | 959,389,871 |
| 2020-07-03 | 2020-06-30 | 15.747 | 62,171,594 | +216,807 | 3.89% | 979,009,473 |
| 2020-07-02 | 2020-06-29 | 15.949 | 61,954,787 | +330,750 | 3.88% | 988,123,146 |
| 2020-06-24 | 2020-06-22 | 16.101 | 61,624,037 | -418,581 | 3.86% | 992,193,604 |
| 2020-06-23 | 2020-06-19 | 16.303 | 62,042,618 | -88,622 | 3.88% | 1,011,478,545 |
| 2020-06-22 | 2020-06-18 | 16.177 | 62,131,240 | -417,789 | 3.89% | 1,005,071,227 |
| 2020-06-19 | 2020-06-17 | 16.000 | 62,549,029 | -1,230,420 | 3.91% | 1,000,762,739 |
| 2020-06-18 | 2020-06-16 | 15.924 | 63,779,449 | -884,637 | 3.99% | 1,015,612,781 |
| 2020-06-17 | 2020-06-15 | 15.949 | 64,664,086 | -530,149 | 4.05% | 1,031,334,029 |
| 2020-06-16 | 2020-06-12 | 16.429 | 65,194,235 | -352,905 | 4.08% | 1,071,098,461 |
| 2020-06-15 | 2020-06-11 | 16.379 | 65,547,140 | -311,759 | 4.10% | 1,073,582,931 |
| 2020-06-12 | 2020-06-10 | 16.404 | 65,858,899 | -609,276 | 4.12% | 1,080,353,810 |
| 2020-06-11 | 2020-06-09 | 16.151 | 66,468,175 | -994,623 | 4.16% | 1,073,547,977 |
| 2020-06-10 | 2020-06-08 | 16.303 | 67,462,798 | +255,580 | 4.22% | 1,099,843,542 |
| 2020-06-09 | 2020-06-05 | 16.935 | 67,207,218 | -31,651 | 4.20% | 1,138,144,925 |
| 2020-06-08 | 2020-06-04 | 16.783 | 67,238,869 | +41,937 | 4.21% | 1,128,483,788 |
| 2020-06-05 | 2020-06-03 | 16.985 | 67,196,932 | +110,777 | 4.20% | 1,141,367,660 |
| 2020-06-04 | 2020-06-02 | 17.137 | 67,086,155 | +443,110 | 4.20% | 1,149,660,050 |
| 2020-06-03 | 2020-06-01 | 17.137 | 66,643,045 | +289,604 | 4.17% | 1,142,066,444 |
| 2020-06-02 | 2020-05-29 | 16.935 | 66,353,441 | -582,373 | 4.15% | 1,123,686,330 |
| 2020-06-01 | 2020-05-28 | 16.733 | 66,935,814 | +221,555 | 4.19% | 1,120,013,825 |
| 2020-05-29 | 2020-05-27 | 16.859 | 66,714,259 | +8,704 | 4.17% | 1,124,737,941 |
| 2020-05-28 | 2020-05-26 | 17.238 | 66,705,555 | +572,086 | 4.17% | 1,149,881,857 |
| 2020-05-27 | 2020-05-25 | 17.365 | 66,133,469 | +111,569 | 4.14% | 1,148,378,059 |
| 2020-05-26 | 2020-05-22 | 16.758 | 66,021,900 | +1,036,560 | 4.13% | 1,106,390,382 |
| 2020-05-25 | 2020-05-21 | 17.112 | 64,985,340 | +33,233 | 4.07% | 1,112,015,675 |
| 2020-05-22 | 2020-05-20 | 17.567 | 64,952,107 | +681,281 | 4.06% | 1,140,998,027 |
| 2020-05-21 | 2020-05-19 | 17.769 | 64,270,826 | -479,508 | 4.02% | 1,142,026,158 |
| 2020-05-20 | 2020-05-18 | 17.137 | 64,750,334 | -270,613 | 4.05% | 1,109,630,925 |
| 2020-05-19 | 2020-05-15 | 17.061 | 65,020,947 | -147,176 | 4.07% | 1,109,338,047 |
| 2020-05-18 | 2020-05-14 | 16.733 | 65,168,123 | -418,580 | 4.08% | 1,090,435,663 |
| 2020-05-15 | 2020-05-13 | 16.960 | 65,586,703 | -142,428 | 4.10% | 1,112,359,492 |
| 2020-05-14 | 2020-05-12 | 17.162 | 65,729,131 | +41,146 | 4.11% | 1,128,066,000 |
| 2020-05-13 | 2020-05-11 | 17.188 | 65,687,985 | +1,396,586 | 4.11% | 1,129,020,162 |
| 2020-05-12 | 2020-05-08 | 16.657 | 64,291,399 | +555,470 | 4.02% | 1,070,890,673 |
| 2020-05-11 | 2020-05-07 | 16.278 | 63,735,929 | -1,068,211 | 3.99% | 1,037,473,549 |
| 2020-05-08 | 2020-05-06 | 16.980 | 64,804,140 | +886,219 | 4.05% | 1,100,345,400 |
| 2020-05-07 | 2020-05-05 | 16.750 | 63,917,921 | +643,985 | 4.00% | 1,070,609,555 |
| 2020-04-29 | 2020-04-27 | 16.494 | 63,273,936 | -704,182 | 4.00% | 1,043,667,126 |
| 2020-04-28 | 2020-04-24 | 15.167 | 63,978,118 | +65,797 | 4.04% | 970,336,886 |
| 2020-04-27 | 2020-04-23 | 15.065 | 63,912,321 | -1,702,100 | 4.04% | 962,811,428 |
| 2020-04-24 | 2020-04-22 | 13.737 | 65,614,421 | +97,128 | 4.15% | 901,334,951 |
| 2020-04-23 | 2020-04-21 | 13.175 | 65,517,293 | +366,582 | 4.14% | 863,197,715 |
| 2020-04-22 | 2020-04-20 | 13.405 | 65,150,711 | -16,449 | 4.12% | 873,339,490 |
| 2020-04-21 | 2020-04-17 | 13.405 | 65,167,160 | +20,366 | 4.12% | 873,559,987 |
| 2020-04-20 | 2020-04-16 | 13.405 | 65,146,794 | +173,891 | 4.12% | 873,286,983 |
| 2020-04-17 | 2020-04-15 | 13.635 | 64,972,903 | +67,364 | 4.11% | 885,886,664 |
| 2020-04-16 | 2020-04-14 | 13.558 | 64,905,539 | -28,982 | 4.10% | 879,996,444 |
| 2020-04-15 | 2020-04-09 | 13.635 | 64,934,521 | -168,409 | 4.10% | 885,363,336 |
| 2020-04-14 | 2020-04-08 | 13.635 | 65,102,930 | -173,891 | 4.11% | 887,659,544 |
| 2020-04-09 | 2020-04-07 | 13.660 | 65,276,821 | -265,537 | 4.13% | 891,697,221 |
| 2020-04-03 | 2020-04-01 | 13.303 | 65,542,358 | -21,932 | 4.14% | 871,895,468 |
| 2020-04-02 | 2020-03-31 | 13.788 | 65,564,290 | -74,413 | 4.14% | 903,994,436 |
| 2020-04-01 | 2020-03-30 | 13.201 | 65,638,703 | -14,100 | 4.15% | 866,473,269 |
| 2020-03-31 | 2020-03-27 | 12.996 | 65,652,803 | -2,153,278 | 4.15% | 853,248,808 |
| 2020-03-30 | 2020-03-26 | 12.741 | 67,806,081 | -415,929 | 4.28% | 863,920,590 |
| 2020-03-27 | 2020-03-25 | 12.716 | 68,222,010 | -392,431 | 4.31% | 867,478,038 |
| 2020-03-26 | 2020-03-24 | 11.669 | 68,614,441 | -254,423 | 4.34% | 800,638,306 |
| 2020-03-25 | 2020-03-23 | 11.579 | 68,868,864 | -458,228 | 4.35% | 797,452,541 |
| 2020-03-24 | 2020-03-20 | 12.179 | 69,327,092 | -362,665 | 4.38% | 844,356,786 |
| 2020-03-23 | 2020-03-19 | 12.077 | 69,689,757 | -733,948 | 4.40% | 841,656,198 |
| 2020-03-20 | 2020-03-18 | 12.409 | 70,423,705 | -1,559,540 | 4.45% | 873,896,046 |
| 2020-03-19 | 2020-03-17 | 12.537 | 71,983,245 | -268,670 | 4.55% | 902,438,361 |
| 2020-03-18 | 2020-03-16 | 12.664 | 72,251,915 | +137,860 | 4.57% | 915,030,719 |
| 2020-03-17 | 2020-03-13 | 13.226 | 72,114,055 | -106,528 | 4.56% | 953,793,398 |
| 2020-03-16 | 2020-03-12 | 13.533 | 72,220,583 | +55,614 | 4.56% | 977,330,596 |
| 2020-03-13 | 2020-03-11 | 13.967 | 72,164,969 | +3,916 | 4.56% | 1,007,902,195 |
| 2020-03-12 | 2020-03-10 | 13.865 | 72,161,053 | +261,621 | 4.56% | 1,000,477,502 |
| 2020-03-11 | 2020-03-09 | 13.686 | 71,899,432 | +214,622 | 4.54% | 983,999,515 |
| 2020-03-10 | 2020-03-06 | 14.452 | 71,684,810 | -10,966 | 4.53% | 1,035,972,447 |
| 2020-03-09 | 2020-03-05 | 14.707 | 71,695,776 | +59,531 | 4.53% | 1,054,437,125 |
| 2020-03-06 | 2020-03-04 | 14.248 | 71,636,245 | -65,014 | 4.53% | 1,020,637,797 |
| 2020-03-05 | 2020-03-03 | 14.018 | 71,701,259 | -8,616 | 4.53% | 1,005,087,244 |
| 2020-03-04 | 2020-03-02 | 13.967 | 71,709,875 | -404,180 | 4.53% | 1,001,546,061 |
| 2020-03-03 | 2020-02-28 | 14.145 | 72,114,055 | -334,467 | 4.56% | 1,020,080,197 |
| 2020-03-02 | 2020-02-27 | 14.784 | 72,448,522 | -163,709 | 4.58% | 1,071,057,358 |
| 2020-02-28 | 2020-02-26 | 14.860 | 72,612,231 | +2,184,610 | 4.59% | 1,079,039,643 |
| 2020-02-27 | 2020-02-25 | 13.992 | 70,427,621 | -63,447 | 4.45% | 985,435,520 |
| 2020-02-26 | 2020-02-24 | 13.916 | 70,491,068 | -78,329 | 4.45% | 980,923,701 |
| 2020-02-25 | 2020-02-21 | 14.043 | 70,569,397 | -283,553 | 4.46% | 991,022,994 |
| 2020-02-24 | 2020-02-20 | 14.043 | 70,852,950 | -542,040 | 4.48% | 995,004,997 |
| 2020-02-21 | 2020-02-19 | 14.248 | 71,394,990 | -211,490 | 4.51% | 1,017,200,515 |
| 2020-02-20 | 2020-02-18 | 14.196 | 71,606,480 | +199,740 | 4.53% | 1,016,557,040 |
| 2020-02-19 | 2020-02-17 | 14.568 | 71,406,740 | -606,270 | 4.51% | 1,040,224,177 |
| 2020-02-18 | 2020-02-14 | 14.336 | 72,013,010 | +287,358 | 4.55% | 1,032,374,966 |
| 2020-02-17 | 2020-02-13 | 14.439 | 71,725,652 | -495,769 | 4.57% | 1,035,639,656 |
| 2020-02-14 | 2020-02-12 | 14.902 | 72,221,421 | +599,119 | 4.60% | 1,076,256,776 |
| 2020-02-13 | 2020-02-11 | 14.490 | 71,622,302 | +409,514 | 4.56% | 1,037,834,196 |
| 2020-02-12 | 2020-02-10 | 14.876 | 71,212,788 | +1,371,524 | 4.54% | 1,059,393,083 |
| 2020-02-11 | 2020-02-07 | 14.439 | 69,841,264 | +2,610,947 | 4.45% | 1,008,431,163 |
| 2020-02-10 | 2020-02-06 | 13.461 | 67,230,317 | -42,739 | 4.28% | 904,978,275 |
| 2020-02-07 | 2020-02-05 | 13.126 | 67,273,056 | +906,838 | 4.29% | 883,044,599 |
| 2020-02-06 | 2020-02-04 | 12.895 | 66,366,218 | +686,150 | 4.23% | 855,768,115 |
| 2020-02-05 | 2020-02-03 | 12.444 | 65,680,068 | +588,240 | 4.18% | 817,337,411 |
| 2020-01-23 | 2020-01-21 | 14.156 | 65,091,828 | +1,366,862 | 4.15% | 921,426,002 |
| 2020-01-22 | 2020-01-20 | 14.542 | 63,724,966 | +554,826 | 4.06% | 926,679,095 |
| 2020-01-21 | 2020-01-17 | 14.928 | 63,170,140 | +589,017 | 4.02% | 942,998,797 |
| 2020-01-20 | 2020-01-16 | 14.722 | 62,581,123 | -777 | 3.99% | 921,320,399 |
| 2020-01-17 | 2020-01-15 | 14.748 | 62,581,900 | -28,752 | 3.99% | 922,942,558 |
| 2020-01-16 | 2020-01-14 | 14.465 | 62,610,652 | +1,479,537 | 3.99% | 905,640,525 |
| 2020-01-15 | 2020-01-13 | 13.821 | 61,131,115 | +1,760,834 | 3.89% | 844,905,055 |
| 2020-01-14 | 2020-01-10 | 13.847 | 59,370,281 | +1,975,306 | 3.78% | 822,096,286 |
| 2020-01-13 | 2020-01-09 | 13.461 | 57,394,975 | -142,204 | 3.66% | 772,586,056 |
| 2020-01-10 | 2020-01-08 | 13.873 | 57,537,179 | +1,488,862 | 3.67% | 798,194,326 |
| 2020-01-09 | 2020-01-07 | 13.384 | 56,048,317 | +320,928 | 3.57% | 750,131,194 |
| 2020-01-08 | 2020-01-06 | 12.972 | 55,727,389 | -143,757 | 3.55% | 722,887,205 |
| 2020-01-07 | 2020-01-03 | 13.049 | 55,871,146 | -454,585 | 3.56% | 729,065,999 |
| 2020-01-06 | 2020-01-02 | 13.075 | 56,325,731 | +36,523 | 3.59% | 736,447,606 |
| 2020-01-03 | 2019-12-31 | 13.126 | 56,289,208 | -181,834 | 3.59% | 738,867,595 |
| 2020-01-02 | 2019-12-27 | 13.306 | 56,471,042 | +391,642 | 3.60% | 751,428,478 |
| 2019-12-30 | 2019-12-24 | 13.178 | 56,079,400 | +41,184 | 3.57% | 739,000,318 |
| 2019-12-27 | 2019-12-20 | 13.512 | 56,038,216 | +25,644 | 3.57% | 757,207,506 |
| 2019-12-23 | 2019-12-19 | 13.847 | 56,012,572 | +292,954 | 3.57% | 775,602,315 |
| 2019-12-20 | 2019-12-18 | 13.693 | 55,719,618 | -144,534 | 3.55% | 762,941,201 |
| 2019-12-19 | 2019-12-17 | 13.564 | 55,864,152 | -89,363 | 3.56% | 757,731,133 |
| 2019-12-18 | 2019-12-16 | 13.847 | 55,953,515 | -183,388 | 3.56% | 774,784,557 |
| 2019-12-17 | 2019-12-13 | 14.079 | 56,136,903 | +22,535 | 3.58% | 790,327,478 |
| 2019-12-16 | 2019-12-12 | 14.001 | 56,114,368 | -71,490 | 3.57% | 785,677,437 |
| 2019-12-13 | 2019-12-11 | 13.667 | 56,185,858 | -208,254 | 3.58% | 767,879,095 |
| 2019-12-12 | 2019-12-10 | 13.178 | 56,394,112 | +302,279 | 3.59% | 743,147,514 |
| 2019-12-11 | 2019-12-09 | 13.332 | 56,091,833 | +56,726 | 3.57% | 747,826,237 |
| 2019-12-10 | 2019-12-06 | 13.435 | 56,035,107 | -707,132 | 3.57% | 752,838,836 |
| 2019-12-09 | 2019-12-05 | 13.461 | 56,742,239 | +170,178 | 3.61% | 763,799,665 |
| 2019-12-06 | 2019-12-04 | 13.435 | 56,572,061 | +365,222 | 3.60% | 760,052,881 |
| 2019-12-05 | 2019-12-03 | 13.641 | 56,206,839 | -162,407 | 3.58% | 766,719,197 |
| 2019-12-04 | 2019-12-02 | 13.306 | 56,369,246 | +441,374 | 3.59% | 750,073,936 |
| 2019-12-03 | 2019-11-29 | 13.641 | 55,927,872 | +239,337 | 3.56% | 762,913,800 |
| 2019-12-02 | 2019-11-28 | 13.821 | 55,688,535 | +567,259 | 3.55% | 769,682,096 |
| 2019-11-29 | 2019-11-27 | 14.156 | 55,121,276 | -19,427 | 3.51% | 780,284,999 |
| 2019-11-28 | 2019-11-26 | 14.645 | 55,140,703 | -334,139 | 3.51% | 807,524,804 |
| 2019-11-27 | 2019-11-25 | 14.130 | 55,474,842 | +40,408 | 3.53% | 783,862,204 |
| 2019-11-26 | 2019-11-22 | 14.259 | 55,434,434 | +466,240 | 3.53% | 790,425,037 |
| 2019-11-25 | 2019-11-21 | 14.156 | 54,968,194 | +235,452 | 3.50% | 778,118,003 |
| 2019-11-22 | 2019-11-20 | 13.667 | 54,732,742 | +180,279 | 3.49% | 748,019,695 |
| 2019-11-21 | 2019-11-19 | 13.693 | 54,552,463 | +125,108 | 3.48% | 746,959,924 |
| 2019-11-20 | 2019-11-18 | 13.512 | 54,427,355 | +148,420 | 3.47% | 735,441,002 |
| 2019-11-19 | 2019-11-15 | 13.512 | 54,278,935 | +748,316 | 3.46% | 733,435,500 |
| 2019-11-18 | 2019-11-14 | 13.770 | 53,530,619 | +212,916 | 3.41% | 737,101,599 |
| 2019-11-15 | 2019-11-13 | 14.310 | 53,317,703 | -45,847 | 3.40% | 762,987,685 |
| 2019-11-14 | 2019-11-12 | 14.696 | 53,363,550 | -80,038 | 3.40% | 784,245,666 |
| 2019-11-13 | 2019-11-11 | 14.825 | 53,443,588 | +21,758 | 3.40% | 792,299,527 |
| 2019-11-12 | 2019-11-08 | 15.340 | 53,421,830 | -76,152 | 3.40% | 819,476,165 |
| 2019-11-11 | 2019-11-07 | 15.237 | 53,497,982 | -413,400 | 3.41% | 815,136,636 |
| 2019-11-08 | 2019-11-06 | 15.314 | 53,911,382 | -930,150 | 3.43% | 825,598,198 |
| 2019-11-07 | 2019-11-05 | 15.237 | 54,841,532 | -135,987 | 3.49% | 835,608,003 |
| 2019-11-06 | 2019-11-04 | 15.340 | 54,977,519 | -119,668 | 3.50% | 843,340,006 |
| 2019-11-04 | 2019-10-31 | 15.108 | 55,097,187 | -99,465 | 3.51% | 832,412,961 |
| 2019-11-01 | 2019-10-30 | 15.057 | 55,196,652 | +210,586 | 3.52% | 831,074,406 |
| 2019-10-31 | 2019-10-29 | 15.160 | 54,986,066 | +114,229 | 3.50% | 833,564,575 |
| 2019-10-30 | 2019-10-28 | 15.391 | 54,871,837 | -3,109 | 3.50% | 844,543,434 |
| 2019-10-29 | 2019-10-25 | 15.494 | 54,874,946 | -108,012 | 3.50% | 850,240,725 |
| 2019-10-25 | 2019-10-23 | 15.134 | 54,982,958 | -146,089 | 3.50% | 832,102,319 |
| 2019-10-24 | 2019-10-22 | 15.237 | 55,129,047 | -72,267 | 3.51% | 839,988,804 |
| 2019-10-23 | 2019-10-21 | 15.263 | 55,201,314 | +15,541 | 3.52% | 842,510,680 |
| 2019-10-22 | 2019-10-18 | 15.571 | 55,185,773 | +5,440 | 3.52% | 859,317,805 |
| 2019-10-21 | 2019-10-17 | 15.623 | 55,180,333 | +386,979 | 3.52% | 862,073,537 |
| 2019-10-18 | 2019-10-16 | 15.494 | 54,793,354 | -5,439 | 3.49% | 848,976,526 |
| 2019-10-17 | 2019-10-15 | 15.365 | 54,798,793 | +20,204 | 3.49% | 842,008,799 |
| 2019-10-16 | 2019-10-14 | 15.752 | 54,778,589 | -35,745 | 3.49% | 862,846,555 |
| 2019-10-15 | 2019-10-11 | 15.520 | 54,814,334 | +249,438 | 3.49% | 850,712,393 |
| 2019-10-14 | 2019-10-10 | 15.468 | 54,564,896 | +1,072,353 | 3.48% | 844,032,383 |
| 2019-10-11 | 2019-10-09 | 15.185 | 53,492,543 | +535,400 | 3.41% | 812,300,203 |
| 2019-10-10 | 2019-10-08 | 15.288 | 52,957,143 | +835,347 | 3.37% | 809,621,995 |
| 2019-09-30 | 2019-09-26 | 15.468 | 52,121,796 | +2,318,769 | 3.32% | 806,241,502 |
| 2019-09-27 | 2019-09-25 | 14.722 | 49,803,027 | +82,369 | 3.17% | 733,201,043 |
| 2019-09-26 | 2019-09-24 | 14.593 | 49,720,658 | +1,316,353 | 3.17% | 725,589,906 |
| 2019-09-25 | 2019-09-23 | 13.976 | 48,404,305 | +332,584 | 3.08% | 676,480,254 |
| 2019-09-24 | 2019-09-20 | 14.104 | 48,071,721 | +766,189 | 3.06% | 678,018,486 |
| 2019-09-23 | 2019-09-19 | 13.873 | 47,305,532 | +131,324 | 3.01% | 656,254,058 |
| 2019-09-20 | 2019-09-18 | 13.821 | 47,174,208 | +190,382 | 3.01% | 652,003,923 |
| 2019-09-19 | 2019-09-17 | 14.027 | 46,983,826 | -5,440 | 2.99% | 659,046,697 |
| 2019-09-18 | 2019-09-16 | 14.156 | 46,989,266 | -76,929 | 2.99% | 665,170,004 |
| 2019-09-12 | 2019-09-10 | 14.233 | 47,066,195 | +777 | 3.00% | 669,893,135 |
| 2019-09-11 | 2019-09-09 | 14.284 | 47,065,418 | -312,381 | 3.00% | 672,304,796 |
| 2019-09-10 | 2019-09-06 | 14.413 | 47,377,799 | -418,063 | 3.02% | 682,863,994 |
| 2019-09-09 | 2019-09-05 | 14.568 | 47,795,862 | -172,509 | 3.04% | 696,270,565 |
| 2019-09-06 | 2019-09-04 | 14.465 | 47,968,371 | -93,248 | 3.06% | 693,845,205 |
| 2019-09-05 | 2019-09-03 | 13.615 | 48,061,619 | -240,891 | 3.06% | 654,373,004 |
| 2019-09-04 | 2019-09-02 | 14.825 | 48,302,510 | +320,929 | 3.08% | 716,083,206 |
| 2019-09-03 | 2019-08-30 | 15.005 | 47,981,581 | -184,165 | 3.06% | 719,970,023 |
| 2019-09-02 | 2019-08-29 | 15.005 | 48,165,746 | -19,426 | 3.07% | 722,733,444 |
| 2019-08-30 | 2019-08-28 | 15.211 | 48,185,172 | +428,941 | 3.07% | 732,946,373 |
| 2019-08-29 | 2019-08-27 | 14.259 | 47,756,231 | -11,656 | 3.04% | 680,943,557 |
| 2019-08-28 | 2019-08-26 | 13.821 | 47,767,887 | -326,369 | 3.04% | 660,209,277 |
| 2019-08-27 | 2019-08-23 | 14.233 | 48,094,256 | -62,165 | 3.06% | 684,525,526 |
| 2019-08-26 | 2019-08-22 | 14.027 | 48,156,421 | -141,426 | 3.07% | 675,494,801 |
| 2019-08-23 | 2019-08-21 | 14.362 | 48,297,847 | +155,413 | 3.08% | 693,638,637 |
| 2019-08-22 | 2019-08-20 | 13.667 | 48,142,434 | +64,497 | 3.07% | 657,951,484 |
| 2019-08-21 | 2019-08-19 | 13.615 | 48,077,937 | +110,343 | 3.06% | 654,595,178 |
| 2019-08-20 | 2019-08-16 | 13.255 | 47,967,594 | +247,108 | 3.06% | 635,808,706 |
| 2019-08-19 | 2019-08-15 | 13.203 | 47,720,486 | +9,325 | 3.04% | 630,076,858 |
| 2019-08-16 | 2019-08-14 | 13.281 | 47,711,161 | -81,592 | 3.04% | 633,637,676 |
| 2019-08-15 | 2019-08-13 | 13.667 | 47,792,753 | +121,999 | 3.04% | 653,172,475 |
| 2019-08-14 | 2019-08-12 | 13.950 | 47,670,754 | +17,873 | 3.04% | 665,001,483 |
| 2019-08-13 | 2019-08-09 | 13.821 | 47,652,881 | -341,910 | 3.04% | 658,619,756 |
| 2019-08-12 | 2019-08-08 | 14.104 | 47,994,791 | -161,630 | 3.06% | 676,933,441 |
| 2019-08-09 | 2019-08-07 | 14.027 | 48,156,421 | -55,949 | 3.07% | 675,494,801 |
| 2019-08-08 | 2019-08-06 | 13.873 | 48,212,370 | -585,909 | 3.07% | 668,834,323 |
| 2019-08-07 | 2019-08-05 | 14.387 | 48,798,279 | +63,720 | 3.11% | 702,081,646 |
| 2019-08-06 | 2019-08-02 | 15.134 | 48,734,559 | +27,974 | 3.10% | 737,540,159 |
| 2019-08-05 | 2019-08-01 | 15.777 | 48,706,585 | +3,109 | 3.10% | 768,456,805 |
| 2019-08-02 | 2019-07-31 | 15.829 | 48,703,476 | +4,662 | 3.10% | 770,914,794 |
| 2019-08-01 | 2019-07-30 | 15.854 | 48,698,814 | +127,439 | 3.10% | 772,094,400 |
| 2019-07-31 | 2019-07-29 | 16.060 | 48,571,375 | +311,604 | 3.09% | 780,074,881 |
| 2019-07-30 | 2019-07-26 | 15.752 | 48,259,771 | -3,108 | 3.07% | 760,165,201 |
| 2019-07-29 | 2019-07-25 | 15.932 | 48,262,879 | -18,650 | 3.07% | 768,909,417 |
| 2019-07-26 | 2019-07-24 | 15.700 | 48,281,529 | -132,878 | 3.08% | 758,022,603 |
| 2019-07-25 | 2019-07-23 | 15.597 | 48,414,407 | +12,433 | 3.08% | 755,124,475 |
| 2019-07-24 | 2019-07-22 | 15.700 | 48,401,974 | -13,210 | 3.08% | 759,913,596 |
| 2019-07-23 | 2019-07-19 | 15.932 | 48,415,184 | +1,554 | 3.08% | 771,335,894 |
| 2019-07-22 | 2019-07-18 | 15.983 | 48,413,630 | -6,217 | 3.08% | 773,803,256 |
| 2019-07-19 | 2019-07-17 | 15.957 | 48,419,847 | -13,987 | 3.08% | 772,656,403 |
| 2019-07-18 | 2019-07-16 | 15.957 | 48,433,834 | -6,217 | 3.09% | 772,879,600 |
| 2019-07-17 | 2019-07-15 | 15.932 | 48,440,051 | -209,031 | 3.09% | 771,732,067 |
| 2019-07-16 | 2019-07-12 | 15.468 | 48,649,082 | -931,703 | 3.10% | 752,524,125 |
| 2019-07-15 | 2019-07-11 | 15.700 | 49,580,785 | -380,764 | 3.16% | 778,420,992 |
| 2019-07-12 | 2019-07-10 | 15.468 | 49,961,549 | -42,738 | 3.18% | 772,825,908 |
| 2019-07-11 | 2019-07-09 | 15.391 | 50,004,287 | -421,948 | 3.19% | 769,625,997 |
| 2019-07-10 | 2019-07-08 | 15.237 | 50,426,235 | -326,368 | 3.21% | 768,333,123 |
| 2019-07-09 | 2019-07-05 | 15.365 | 50,752,603 | +338,801 | 3.23% | 779,837,218 |
| 2019-07-08 | 2019-07-04 | 15.314 | 50,413,802 | +238,560 | 3.21% | 772,036,304 |
| 2019-07-05 | 2019-07-03 | 15.340 | 50,175,242 | +31,860 | 3.20% | 769,674,399 |
| 2019-07-04 | 2019-07-02 | 15.829 | 50,143,382 | -51,287 | 3.19% | 793,706,695 |
| 2019-07-03 | 2019-06-28 | 15.700 | 50,194,669 | -26,420 | 3.20% | 788,059,004 |
| 2019-07-02 | 2019-06-27 | 15.700 | 50,221,089 | -996,978 | 3.20% | 788,473,800 |
| 2019-06-28 | 2019-06-26 | 15.880 | 51,218,067 | +223,019 | 3.26% | 813,354,088 |
| 2019-06-27 | 2019-06-25 | 15.674 | 50,995,048 | -83,146 | 3.25% | 799,312,498 |
| 2019-06-26 | 2019-06-24 | 15.649 | 51,078,194 | -24,089 | 3.25% | 799,301,114 |
| 2019-06-25 | 2019-06-21 | 15.546 | 51,102,283 | -289,070 | 3.26% | 794,417,033 |
| 2019-06-24 | 2019-06-20 | 15.571 | 51,391,353 | -16,318 | 3.27% | 800,233,507 |
| 2019-06-21 | 2019-06-19 | 15.031 | 51,407,671 | -309,273 | 3.27% | 772,702,081 |
| 2019-06-20 | 2019-06-18 | 14.696 | 51,716,944 | -1,554 | 3.29% | 760,046,683 |
| 2019-06-19 | 2019-06-17 | 14.928 | 51,718,498 | +777 | 3.29% | 772,049,601 |
| 2019-06-18 | 2019-06-14 | 15.005 | 51,717,721 | +141,426 | 3.29% | 776,031,302 |
| 2019-06-17 | 2019-06-13 | 15.108 | 51,576,295 | +493,438 | 3.29% | 779,219,026 |
| 2019-06-14 | 2019-06-12 | 15.288 | 51,082,857 | +369,107 | 3.25% | 780,967,443 |
| 2019-06-13 | 2019-06-11 | 15.211 | 50,713,750 | +170,178 | 3.23% | 771,408,664 |
| 2019-06-12 | 2019-06-10 | 15.057 | 50,543,572 | -4,662 | 3.22% | 761,014,800 |
| 2019-06-11 | 2019-06-06 | 15.057 | 50,548,234 | -282,853 | 3.22% | 761,084,994 |
| 2019-06-10 | 2019-06-05 | 14.979 | 50,831,087 | -21,758 | 3.24% | 761,418,961 |
| 2019-06-06 | 2019-06-04 | 14.851 | 50,852,845 | +154,637 | 3.24% | 755,200,683 |
| 2019-06-05 | 2019-06-03 | 14.748 | 50,698,208 | -142,981 | 3.23% | 747,684,774 |
| 2019-06-04 | 2019-05-31 | 15.546 | 50,841,189 | -39,630 | 3.24% | 790,358,163 |
| 2019-06-03 | 2019-05-30 | 15.520 | 50,880,819 | +82,369 | 3.24% | 789,664,676 |
| 2019-05-31 | 2019-05-29 | 15.957 | 50,798,450 | -70,713 | 3.24% | 810,612,798 |
| 2019-05-30 | 2019-05-28 | 16.060 | 50,869,163 | +272,750 | 3.24% | 816,978,236 |
| 2019-05-29 | 2019-05-27 | 15.443 | 50,596,413 | -203,591 | 3.22% | 781,344,006 |
| 2019-05-28 | 2019-05-24 | 15.700 | 50,800,004 | -317,821 | 3.24% | 797,562,796 |
| 2019-05-27 | 2019-05-23 | 15.082 | 51,117,825 | -1,224,658 | 3.26% | 770,976,763 |
| 2019-05-24 | 2019-05-22 | 15.726 | 52,342,483 | -135,987 | 3.33% | 823,126,980 |
| 2019-05-23 | 2019-05-21 | 15.546 | 52,478,470 | -65,273 | 3.34% | 815,810,723 |
| 2019-05-22 | 2019-05-20 | 15.057 | 52,543,743 | -669,056 | 3.35% | 791,130,593 |
| 2019-05-21 | 2019-05-17 | 15.803 | 53,212,799 | +25,644 | 3.39% | 840,922,128 |
| 2019-05-20 | 2019-05-16 | 15.726 | 53,187,155 | -178,726 | 3.39% | 836,410,115 |
| 2019-05-17 | 2019-05-15 | 15.591 | 53,365,881 | +1,016,404 | 3.40% | 832,016,728 |
| 2019-05-16 | 2019-05-14 | 14.662 | 52,349,477 | -384,497 | 3.33% | 767,524,273 |
| 2019-05-15 | 2019-05-10 | 14.119 | 52,733,974 | -1,073,895 | 3.37% | 744,576,393 |
| 2019-05-14 | 2019-05-09 | 13.706 | 53,807,869 | -553,994 | 3.44% | 737,516,515 |
| 2019-05-10 | 2019-05-08 | 14.429 | 54,361,863 | -451,718 | 3.47% | 784,399,983 |
| 2019-05-09 | 2019-05-07 | 14.894 | 54,813,581 | -1,603,869 | 3.50% | 816,385,767 |
| 2019-05-08 | 2019-05-06 | 14.687 | 56,417,450 | -4,562,891 | 3.60% | 828,623,326 |
| 2019-04-30 | 2019-04-26 | 15.255 | 60,980,341 | -176,658 | 3.90% | 930,269,463 |
| 2019-04-29 | 2019-04-25 | 15.358 | 61,156,999 | -462,565 | 3.91% | 939,278,903 |
| 2019-04-26 | 2019-04-24 | 16.004 | 61,619,564 | -2,356,990 | 3.94% | 986,147,201 |
| 2019-04-25 | 2019-04-23 | 16.055 | 63,976,554 | -2,339,944 | 4.09% | 1,027,170,798 |
| 2019-04-24 | 2019-04-18 | 16.856 | 66,316,498 | -49,589 | 4.24% | 1,117,805,395 |
| 2019-04-23 | 2019-04-17 | 17.010 | 66,366,087 | +7,749 | 4.24% | 1,128,919,728 |
| 2019-04-18 | 2019-04-16 | 17.372 | 66,358,338 | -652,395 | 4.24% | 1,152,768,233 |
| 2019-04-17 | 2019-04-15 | 16.468 | 67,010,733 | -215,399 | 4.28% | 1,103,561,353 |
| 2019-04-16 | 2019-04-12 | 16.520 | 67,226,132 | -308,377 | 4.29% | 1,110,579,196 |
| 2019-04-15 | 2019-04-11 | 16.288 | 67,534,509 | +357,965 | 4.31% | 1,099,984,440 |
| 2019-04-12 | 2019-04-10 | 16.597 | 67,176,544 | +30,218 | 4.29% | 1,114,961,999 |
| 2019-04-11 | 2019-04-09 | 16.159 | 67,146,326 | -3,078,344 | 4.29% | 1,084,995,717 |
| 2019-04-10 | 2019-04-08 | 15.746 | 70,224,670 | +687,262 | 4.49% | 1,105,734,799 |
| 2019-04-09 | 2019-04-04 | 15.384 | 69,537,408 | -262,663 | 4.44% | 1,069,784,236 |
| 2019-04-08 | 2019-04-03 | 15.436 | 69,800,071 | -46,489 | 4.46% | 1,077,428,562 |
| 2019-04-04 | 2019-04-02 | 15.126 | 69,846,560 | -544,695 | 4.46% | 1,056,511,122 |
| 2019-04-03 | 2019-04-01 | 15.281 | 70,391,255 | -1,061,498 | 4.50% | 1,075,652,153 |
| 2019-04-02 | 2019-03-29 | 15.410 | 71,452,753 | +264,212 | 4.56% | 1,101,094,855 |
| 2019-04-01 | 2019-03-28 | 15.204 | 71,188,541 | -73,608 | 4.55% | 1,082,322,839 |
| 2019-03-29 | 2019-03-27 | 15.281 | 71,262,149 | -1,235,056 | 4.55% | 1,088,960,326 |
| 2019-03-28 | 2019-03-26 | 14.765 | 72,497,205 | -279,709 | 4.63% | 1,070,406,476 |
| 2019-03-27 | 2019-03-25 | 15.126 | 72,776,914 | +1,190,118 | 4.65% | 1,100,836,163 |
| 2019-03-26 | 2019-03-22 | 15.307 | 71,586,796 | -267,312 | 4.57% | 1,095,769,112 |
| 2019-03-25 | 2019-03-21 | 14.584 | 71,854,108 | -1,638,736 | 4.59% | 1,047,928,100 |
| 2019-03-22 | 2019-03-20 | 15.694 | 73,492,844 | -526,875 | 4.70% | 1,153,400,324 |
| 2019-03-21 | 2019-03-19 | 15.746 | 74,019,719 | -158,837 | 4.73% | 1,165,490,406 |
| 2019-03-20 | 2019-03-18 | 15.875 | 74,178,556 | -264,987 | 4.74% | 1,177,565,102 |
| 2019-03-19 | 2019-03-15 | 15.875 | 74,443,543 | -1,027,406 | 4.76% | 1,181,771,701 |
| 2019-03-18 | 2019-03-14 | 15.823 | 75,470,949 | -474,962 | 4.82% | 1,194,185,301 |
| 2019-03-15 | 2019-03-13 | 15.901 | 75,945,911 | -263,438 | 4.85% | 1,207,581,758 |
| 2019-03-14 | 2019-03-12 | 16.262 | 76,209,349 | +326,973 | 4.87% | 1,239,310,808 |
| 2019-03-13 | 2019-03-11 | 16.701 | 75,882,376 | +639,223 | 4.85% | 1,267,291,837 |
| 2019-03-12 | 2019-03-08 | 16.107 | 75,243,153 | -463,340 | 4.81% | 1,211,945,280 |
| 2019-03-11 | 2019-03-07 | 16.391 | 75,706,493 | -351,766 | 4.84% | 1,240,904,300 |
| 2019-03-08 | 2019-03-06 | 16.778 | 76,058,259 | -309,927 | 4.86% | 1,276,118,993 |
| 2019-03-07 | 2019-03-05 | 16.417 | 76,368,186 | -1,269,148 | 4.88% | 1,253,721,363 |
| 2019-03-06 | 2019-03-04 | 15.204 | 77,637,334 | -160,387 | 4.96% | 1,180,367,775 |
| 2019-03-05 | 2019-03-01 | 15.229 | 77,797,721 | -27,119 | 4.97% | 1,184,814,396 |
| 2019-03-04 | 2019-02-28 | 15.281 | 77,824,840 | -284,357 | 4.97% | 1,189,245,123 |
| 2019-03-01 | 2019-02-27 | 15.307 | 78,109,197 | -796,511 | 4.99% | 1,195,606,596 |
| 2019-02-28 | 2019-02-26 | 15.609 | 78,905,708 | -1,063,048 | 5.04% | 1,231,675,453 |
| 2019-02-27 | 2019-02-25 | 15.609 | 79,968,756 | -521,060 | 5.11% | 1,248,269,057 |
| 2019-02-26 | 2019-02-22 | 16.181 | 80,489,816 | -541,342 | 5.17% | 1,302,393,963 |
| 2019-02-25 | 2019-02-21 | 15.973 | 81,031,158 | -852,441 | 5.21% | 1,294,316,698 |
| 2019-02-22 | 2019-02-20 | 16.467 | 81,883,599 | -184,811 | 5.26% | 1,348,340,482 |
| 2019-02-21 | 2019-02-19 | 16.233 | 82,068,410 | +31,572 | 5.28% | 1,332,200,002 |
| 2019-02-20 | 2019-02-18 | 16.337 | 82,036,838 | -1,083,455 | 5.27% | 1,340,210,300 |
| 2019-02-19 | 2019-02-15 | 16.181 | 83,120,293 | -184,811 | 5.34% | 1,344,957,327 |
| 2019-02-18 | 2019-02-14 | 16.700 | 83,305,104 | -565,213 | 5.36% | 1,391,220,527 |
| 2019-02-15 | 2019-02-13 | 15.843 | 83,870,317 | -276,447 | 5.39% | 1,328,775,196 |
| 2019-02-14 | 2019-02-12 | 15.506 | 84,146,764 | -416,595 | 5.41% | 1,304,743,504 |
| 2019-02-13 | 2019-02-11 | 15.687 | 84,563,359 | -1,232,073 | 5.44% | 1,326,577,287 |
| 2019-02-01 | 2019-01-30 | 14.259 | 85,795,432 | -241,024 | 5.52% | 1,223,347,680 |
| 2019-01-31 | 2019-01-29 | 14.337 | 86,036,456 | -586,775 | 5.53% | 1,233,488,155 |
| 2019-01-30 | 2019-01-28 | 14.025 | 86,623,231 | -7,701 | 5.57% | 1,214,902,796 |
| 2019-01-29 | 2019-01-25 | 14.415 | 86,630,932 | -450,477 | 5.57% | 1,248,761,104 |
| 2019-01-28 | 2019-01-24 | 13.999 | 87,081,409 | -962,557 | 5.60% | 1,219,067,086 |
| 2019-01-25 | 2019-01-23 | 13.817 | 88,043,966 | -100,876 | 5.66% | 1,216,535,041 |
| 2019-01-24 | 2019-01-22 | 13.817 | 88,144,842 | -402,734 | 5.67% | 1,217,928,881 |
| 2019-01-23 | 2019-01-21 | 14.259 | 88,547,576 | -267,976 | 5.69% | 1,262,590,201 |
| 2019-01-22 | 2019-01-18 | 14.129 | 88,815,552 | -375,782 | 5.71% | 1,254,877,441 |
| 2019-01-21 | 2019-01-17 | 14.207 | 89,191,334 | -152,469 | 5.73% | 1,267,136,436 |
| 2019-01-18 | 2019-01-16 | 14.155 | 89,343,803 | -61,604 | 5.74% | 1,264,661,594 |
| 2019-01-17 | 2019-01-15 | 13.610 | 89,405,407 | +373,472 | 5.75% | 1,216,769,919 |
| 2019-01-16 | 2019-01-14 | 12.688 | 89,031,935 | +538,262 | 5.72% | 1,129,597,632 |
| 2019-01-15 | 2019-01-11 | 12.597 | 88,493,673 | +22,332 | 5.69% | 1,114,724,003 |
| 2019-01-14 | 2019-01-10 | 12.207 | 88,471,341 | -35,423 | 5.69% | 1,079,975,395 |
| 2019-01-11 | 2019-01-09 | 12.116 | 88,506,764 | +562,904 | 5.69% | 1,072,362,216 |
| 2019-01-10 | 2019-01-08 | 12.324 | 87,943,860 | +155,549 | 5.65% | 1,083,814,940 |
| 2019-01-09 | 2019-01-07 | 12.973 | 87,788,311 | -324,189 | 5.64% | 1,138,899,964 |
| 2019-01-08 | 2019-01-04 | 11.947 | 88,112,500 | -298,008 | 5.66% | 1,052,710,000 |
| 2019-01-07 | 2019-01-03 | 11.740 | 88,410,508 | -19,251 | 5.68% | 1,037,900,483 |
| 2019-01-04 | 2019-01-02 | 11.999 | 88,429,759 | +9,241 | 5.68% | 1,061,093,881 |
| 2018-12-28 | 2018-12-24 | 12.714 | 88,420,518 | +2,029,071 | 5.68% | 1,124,136,745 |
| 2018-12-27 | 2018-12-20 | 12.038 | 86,391,447 | -1,138,128 | 5.55% | 1,040,001,294 |
| 2018-12-21 | 2018-12-19 | 11.779 | 87,529,575 | -640,678 | 5.63% | 1,030,968,757 |
| 2018-12-20 | 2018-12-18 | 12.064 | 88,170,253 | -353,452 | 5.67% | 1,063,704,994 |
| 2018-12-19 | 2018-12-17 | 12.701 | 88,523,705 | -585,234 | 5.69% | 1,124,299,026 |
| 2018-12-18 | 2018-12-14 | 13.142 | 89,108,939 | -102,417 | 5.73% | 1,171,076,275 |
| 2018-12-17 | 2018-12-13 | 13.402 | 89,211,356 | +582,155 | 5.73% | 1,195,592,647 |
| 2018-12-14 | 2018-12-12 | 13.116 | 88,629,201 | +74,695 | 5.70% | 1,162,469,602 |
| 2018-12-13 | 2018-12-11 | 12.947 | 88,554,506 | -1,437,676 | 5.69% | 1,146,540,025 |
| 2018-12-12 | 2018-12-10 | 12.752 | 89,992,182 | -1,967,467 | 5.78% | 1,147,624,120 |
| 2018-12-11 | 2018-12-07 | 13.506 | 91,959,649 | -309,559 | 5.91% | 1,241,978,397 |
| 2018-12-10 | 2018-12-06 | 13.506 | 92,269,208 | -43,122 | 5.93% | 1,246,159,204 |
| 2018-12-07 | 2018-12-05 | 14.051 | 92,312,330 | -226,394 | 5.93% | 1,297,090,776 |
| 2018-12-06 | 2018-12-04 | 14.285 | 92,538,724 | -109,346 | 5.95% | 1,321,903,003 |
| 2018-12-05 | 2018-12-03 | 14.415 | 92,648,070 | -273,367 | 5.96% | 1,335,496,496 |
| 2018-12-04 | 2018-11-30 | 14.103 | 92,921,437 | -307,248 | 5.97% | 1,310,476,206 |
| 2018-12-03 | 2018-11-29 | 13.843 | 93,228,685 | -16,941 | 5.99% | 1,290,595,542 |
| 2018-11-30 | 2018-11-28 | 14.155 | 93,245,626 | -80,085 | 5.99% | 1,319,891,902 |
| 2018-11-29 | 2018-11-27 | 14.285 | 93,325,711 | +130,138 | 6.00% | 1,333,145,005 |
| 2018-11-28 | 2018-11-26 | 14.285 | 93,195,573 | -773,896 | 5.99% | 1,331,286,002 |
| 2018-11-27 | 2018-11-23 | 13.636 | 93,969,469 | -183,271 | 6.04% | 1,281,325,500 |
| 2018-11-26 | 2018-11-22 | 13.947 | 94,152,740 | -28,492 | 6.05% | 1,313,169,061 |
| 2018-11-23 | 2018-11-21 | 14.285 | 94,181,232 | -384,253 | 6.05% | 1,345,366,005 |
| 2018-11-22 | 2018-11-20 | 13.765 | 94,565,485 | +378,093 | 6.08% | 1,301,733,007 |
| 2018-11-21 | 2018-11-19 | 14.129 | 94,187,392 | -24,641 | 6.05% | 1,330,776,320 |
| 2018-11-20 | 2018-11-16 | 14.025 | 94,212,033 | -1,546,253 | 6.06% | 1,321,336,794 |
| 2018-11-19 | 2018-11-15 | 14.986 | 95,758,286 | -358,841 | 6.16% | 1,435,045,166 |
| 2018-11-16 | 2018-11-14 | 14.752 | 96,117,127 | -35,422 | 6.18% | 1,417,955,200 |
| 2018-11-15 | 2018-11-13 | 14.726 | 96,152,549 | -480,509 | 6.18% | 1,415,980,439 |
| 2018-11-14 | 2018-11-12 | 14.337 | 96,633,058 | -272,596 | 6.21% | 1,385,409,604 |
| 2018-11-13 | 2018-11-09 | 14.129 | 96,905,654 | -473,578 | 6.23% | 1,369,182,721 |
| 2018-11-12 | 2018-11-08 | 14.285 | 97,379,232 | -592,935 | 6.26% | 1,391,048,998 |
| 2018-11-09 | 2018-11-07 | 14.441 | 97,972,167 | -807,779 | 6.30% | 1,414,786,473 |
| 2018-11-08 | 2018-11-06 | 14.311 | 98,779,946 | -552,123 | 6.35% | 1,413,623,565 |
| 2018-11-07 | 2018-11-05 | 14.129 | 99,332,069 | +373,473 | 6.39% | 1,403,465,607 |
| 2018-11-06 | 2018-11-02 | 13.791 | 98,958,596 | -922,515 | 6.36% | 1,364,776,196 |
| 2018-11-05 | 2018-11-01 | 12.804 | 99,881,111 | -27,722 | 6.42% | 1,278,920,877 |
| 2018-11-02 | 2018-10-31 | 12.181 | 99,908,833 | -125,517 | 6.42% | 1,216,998,721 |
| 2018-11-01 | 2018-10-30 | 11.636 | 100,034,350 | -266,436 | 6.43% | 1,163,966,716 |
| 2018-10-31 | 2018-10-29 | 11.467 | 100,300,786 | -723,843 | 6.45% | 1,150,133,987 |
| 2018-10-30 | 2018-10-26 | 11.558 | 101,024,629 | -864,762 | 6.49% | 1,167,617,696 |
| 2018-10-29 | 2018-10-25 | 11.636 | 101,889,391 | -1,686,400 | 6.55% | 1,185,551,361 |
| 2018-10-26 | 2018-10-24 | 12.597 | 103,575,791 | -903,264 | 6.66% | 1,304,708,195 |
| 2018-10-25 | 2018-10-23 | 12.220 | 104,479,055 | -726,153 | 6.72% | 1,276,739,388 |
| 2018-10-24 | 2018-10-22 | 12.856 | 105,205,208 | -184,811 | 6.76% | 1,352,557,794 |
| 2018-10-23 | 2018-10-19 | 11.817 | 105,390,019 | -929,446 | 6.77% | 1,245,444,194 |
| 2018-10-22 | 2018-10-18 | 11.194 | 106,319,465 | -293,387 | 6.83% | 1,190,154,782 |
| 2018-10-19 | 2018-10-16 | 11.817 | 106,612,852 | +50,823 | 6.85% | 1,259,894,996 |
| 2018-10-18 | 2018-10-15 | 11.701 | 106,562,029 | -1,530,852 | 6.85% | 1,246,839,836 |
| 2018-10-16 | 2018-10-12 | 11.921 | 108,092,881 | -1,052,652 | 6.95% | 1,288,614,966 |
| 2018-10-15 | 2018-10-11 | 11.168 | 109,145,533 | -1,203,582 | 7.02% | 1,218,955,397 |
| 2018-10-12 | 2018-10-10 | 12.077 | 110,349,115 | +344,211 | 7.09% | 1,332,708,601 |
| 2018-10-11 | 2018-10-09 | 11.999 | 110,004,904 | +866,301 | 7.07% | 1,319,980,195 |
| 2018-10-10 | 2018-10-08 | 12.181 | 109,138,603 | +521,321 | 7.02% | 1,329,427,402 |
| 2018-09-28 | 2018-09-26 | 13.999 | 108,617,282 | -1,166,619 | 6.98% | 1,520,551,343 |
| 2018-09-21 | 2018-09-19 | 13.116 | 109,783,901 | -113,967 | 7.06% | 1,439,936,796 |
| 2018-09-20 | 2018-09-18 | 12.921 | 109,897,868 | +40,042 | 7.06% | 1,420,024,199 |
| 2018-09-19 | 2018-09-17 | 12.649 | 109,857,826 | -969,487 | 7.06% | 1,389,547,364 |
| 2018-09-18 | 2018-09-14 | 12.311 | 110,827,313 | -142,459 | 7.12% | 1,364,390,034 |
| 2018-09-17 | 2018-09-13 | 11.480 | 110,969,772 | -1,217,442 | 7.13% | 1,273,914,721 |
| 2018-09-14 | 2018-09-12 | 11.194 | 112,187,214 | -168,641 | 7.21% | 1,255,839,175 |
| 2018-09-13 | 2018-09-11 | 11.999 | 112,355,855 | -716,142 | 7.22% | 1,348,189,926 |
| 2018-09-12 | 2018-09-10 | 12.298 | 113,071,997 | -282,607 | 7.27% | 1,390,555,858 |
| 2018-09-11 | 2018-09-07 | 12.986 | 113,354,604 | +596,015 | 7.29% | 1,472,050,000 |
| 2018-09-10 | 2018-09-06 | 12.649 | 112,758,589 | +437,387 | 7.25% | 1,426,237,946 |
| 2018-09-07 | 2018-09-05 | 12.662 | 112,321,202 | +583,694 | 7.22% | 1,422,164,244 |
| 2018-09-06 | 2018-09-04 | 13.454 | 111,737,508 | +836,270 | 7.18% | 1,503,287,804 |
| 2018-09-05 | 2018-09-03 | 12.986 | 110,901,238 | +187,891 | 7.13% | 1,440,190,002 |
| 2018-09-04 | 2018-08-31 | 13.038 | 110,713,347 | -829,339 | 7.12% | 1,443,501,004 |
| 2018-09-03 | 2018-08-30 | 13.636 | 111,542,686 | -987,199 | 7.17% | 1,520,945,999 |
| 2018-08-31 | 2018-08-29 | 14.493 | 112,529,885 | +756,955 | 7.23% | 1,630,855,442 |
| 2018-08-30 | 2018-08-28 | 14.545 | 111,772,930 | +4,396,192 | 7.18% | 1,625,691,203 |
| 2018-08-29 | 2018-08-27 | 14.181 | 107,376,738 | +1,354,511 | 6.90% | 1,522,706,642 |
| 2018-08-28 | 2018-08-24 | 12.986 | 106,022,227 | +1,458,467 | 6.82% | 1,376,829,998 |
| 2018-08-27 | 2018-08-23 | 12.895 | 104,563,760 | +610,646 | 6.72% | 1,348,384,767 |
| 2018-08-24 | 2018-08-22 | 12.765 | 103,953,114 | +2,451,056 | 6.68% | 1,327,010,682 |
| 2018-08-23 | 2018-08-21 | 13.532 | 101,502,058 | +2,740,593 | 6.52% | 1,373,491,462 |
| 2018-08-22 | 2018-08-20 | 11.688 | 98,761,465 | +1,051,883 | 6.35% | 1,154,286,006 |
| 2018-08-21 | 2018-08-17 | 10.779 | 97,709,582 | +988,739 | 6.28% | 1,053,170,402 |
| 2018-08-20 | 2018-08-16 | 11.960 | 96,720,843 | -1,011,070 | 6.22% | 1,156,812,841 |
| 2018-08-17 | 2018-08-15 | 12.103 | 97,731,913 | -4,191,360 | 6.28% | 1,182,866,438 |
| 2018-08-16 | 2018-08-14 | 12.908 | 101,923,273 | -1,821,158 | 6.55% | 1,315,658,401 |
| 2018-08-15 | 2018-08-13 | 12.856 | 103,744,431 | +1,785,736 | 6.67% | 1,333,777,494 |
| 2018-08-14 | 2018-08-10 | 16.233 | 101,958,695 | -98,566 | 6.55% | 1,655,075,000 |
| 2018-08-13 | 2018-08-09 | 16.311 | 102,057,261 | +1,121,957 | 6.56% | 1,664,627,042 |
| 2018-08-10 | 2018-08-08 | 15.532 | 100,935,304 | -119,357 | 6.49% | 1,567,680,919 |
| 2018-08-09 | 2018-08-07 | 16.207 | 101,054,661 | +1,119,647 | 6.50% | 1,637,775,357 |
| 2018-08-08 | 2018-08-06 | 15.168 | 99,935,014 | +311,868 | 6.42% | 1,515,807,033 |
| 2018-08-07 | 2018-08-03 | 15.376 | 99,623,146 | +1,496,969 | 6.40% | 1,531,776,322 |
| 2018-08-06 | 2018-08-02 | 15.947 | 98,126,177 | +305,709 | 6.31% | 1,564,828,125 |
| 2018-08-03 | 2018-08-01 | 16.415 | 97,820,468 | +107,806 | 6.29% | 1,605,684,472 |
| 2018-08-02 | 2018-07-31 | 16.830 | 97,712,662 | -696,122 | 6.28% | 1,644,520,319 |
| 2018-08-01 | 2018-07-30 | 17.817 | 98,408,784 | -269,516 | 6.33% | 1,753,361,129 |
| 2018-07-31 | 2018-07-27 | 18.700 | 98,678,300 | -60,063 | 6.34% | 1,845,302,408 |
| 2018-07-30 | 2018-07-26 | 18.674 | 98,738,363 | -311,099 | 6.35% | 1,843,861,117 |
| 2018-07-27 | 2018-07-25 | 18.492 | 99,049,462 | +194,822 | 6.37% | 1,831,662,726 |
| 2018-07-26 | 2018-07-24 | 18.518 | 98,854,640 | -187,121 | 6.35% | 1,830,627,499 |
| 2018-07-25 | 2018-07-23 | 18.181 | 99,041,761 | -140,149 | 6.37% | 1,800,651,996 |
| 2018-07-24 | 2018-07-20 | 18.570 | 99,181,910 | -118,587 | 6.38% | 1,841,840,008 |
| 2018-07-23 | 2018-07-19 | 18.389 | 99,300,497 | -404,274 | 6.38% | 1,825,988,647 |
| 2018-07-20 | 2018-07-18 | 18.830 | 99,704,771 | +341,901 | 6.41% | 1,877,445,505 |
| 2018-07-19 | 2018-07-17 | 18.648 | 99,362,870 | +559,053 | 6.39% | 1,852,942,593 |
| 2018-07-18 | 2018-07-16 | 18.570 | 98,803,817 | -503,610 | 6.35% | 1,834,818,699 |
| 2018-07-17 | 2018-07-13 | 18.570 | 99,307,427 | +330,350 | 6.38% | 1,844,170,899 |
| 2018-07-16 | 2018-07-12 | 18.051 | 98,977,077 | +351,141 | 6.36% | 1,786,622,593 |
| 2018-07-13 | 2018-07-11 | 17.531 | 98,625,936 | +110,116 | 6.34% | 1,729,052,992 |
| 2018-07-12 | 2018-07-10 | 17.531 | 98,515,820 | +362,692 | 6.33% | 1,727,122,502 |
| 2018-07-11 | 2018-07-09 | 17.999 | 98,153,128 | +179,420 | 6.31% | 1,766,651,035 |
| 2018-07-10 | 2018-07-06 | 16.804 | 97,973,708 | -244,874 | 6.30% | 1,646,369,147 |
| 2018-07-09 | 2018-07-05 | 16.311 | 98,218,582 | +214,073 | 6.31% | 1,602,015,437 |
| 2018-07-06 | 2018-07-04 | 16.752 | 98,004,509 | +212,532 | 6.30% | 1,641,795,893 |
| 2018-07-05 | 2018-07-03 | 17.713 | 97,791,977 | +160,170 | 6.29% | 1,732,211,804 |
| 2018-07-04 | 2018-06-29 | 17.142 | 97,631,807 | -3,780,155 | 6.28% | 1,673,588,396 |
| 2018-07-03 | 2018-06-28 | 15.843 | 101,411,962 | -1,695,641 | 6.52% | 1,606,691,193 |
| 2018-06-29 | 2018-06-27 | 16.882 | 103,107,603 | +136,298 | 6.63% | 1,740,673,992 |
| 2018-06-28 | 2018-06-26 | 17.817 | 102,971,305 | -361,922 | 6.62% | 1,834,652,114 |
| 2018-06-27 | 2018-06-25 | 18.752 | 103,333,227 | -165,560 | 6.64% | 1,937,718,041 |
| 2018-06-26 | 2018-06-22 | 19.220 | 103,498,787 | -455,867 | 6.65% | 1,989,208,804 |
| 2018-06-25 | 2018-06-21 | 18.674 | 103,954,654 | -1,014,150 | 6.68% | 1,941,271,241 |
| 2018-06-22 | 2018-06-20 | 19.349 | 104,968,804 | +531,331 | 6.75% | 2,031,093,493 |
| 2018-06-21 | 2018-06-19 | 19.272 | 104,437,473 | -953,317 | 6.71% | 2,012,675,005 |
| 2018-06-20 | 2018-06-15 | 19.687 | 105,390,790 | +804,698 | 6.77% | 2,074,843,089 |
| 2018-06-19 | 2018-06-14 | 19.246 | 104,586,092 | +2,025,991 | 6.72% | 2,012,822,768 |
| 2018-06-15 | 2018-06-13 | 20.285 | 102,560,101 | +727,693 | 6.59% | 2,080,380,943 |
| 2018-06-14 | 2018-06-12 | 21.038 | 101,832,408 | +777,747 | 6.55% | 2,142,320,410 |
| 2018-06-13 | 2018-06-11 | 19.609 | 101,054,661 | +2,085,284 | 6.50% | 1,981,603,197 |
| 2018-06-12 | 2018-06-08 | 19.090 | 98,969,377 | +123,977 | 6.36% | 1,889,302,802 |
| 2018-06-11 | 2018-06-07 | 19.324 | 98,845,400 | +67,765 | 6.35% | 1,910,041,449 |
| 2018-06-08 | 2018-06-06 | 20.518 | 98,777,635 | +439,696 | 6.35% | 2,026,744,990 |
| 2018-06-07 | 2018-06-05 | 19.479 | 98,337,939 | +358,841 | 6.32% | 1,915,559,994 |
| 2018-06-06 | 2018-06-04 | 19.220 | 97,979,098 | +190,971 | 6.30% | 1,883,122,402 |
| 2018-06-05 | 2018-06-01 | 19.427 | 97,788,127 | +789,297 | 6.29% | 1,899,770,409 |
| 2018-06-04 | 2018-05-31 | 18.960 | 96,998,830 | +1,651,749 | 6.24% | 1,839,089,009 |
| 2018-06-01 | 2018-05-30 | 18.311 | 95,347,081 | +1,680,240 | 6.13% | 1,745,861,998 |
| 2018-05-31 | 2018-05-29 | 18.311 | 93,666,841 | +2,350,950 | 6.02% | 1,715,095,800 |
| 2018-05-30 | 2018-05-28 | 18.544 | 91,315,891 | +755,415 | 5.87% | 1,693,393,802 |
| 2018-05-29 | 2018-05-25 | 17.583 | 90,560,476 | +763,886 | 5.82% | 1,592,358,162 |
| 2018-05-28 | 2018-05-24 | 17.687 | 89,796,590 | +1,448,456 | 5.77% | 1,588,255,433 |
| 2018-05-25 | 2018-05-23 | 17.739 | 88,348,134 | +1,349,120 | 5.68% | 1,567,225,459 |
| 2018-05-24 | 2018-05-21 | 17.428 | 86,999,014 | +1,080,375 | 5.59% | 1,516,178,186 |
| 2018-05-23 | 2018-05-18 | 17.921 | 85,918,639 | +1,749,544 | 5.52% | 1,539,748,794 |
| 2018-05-21 | 2018-05-17 | 17.194 | 84,169,095 | -132,448 | 5.41% | 1,447,184,959 |
| 2018-05-18 | 2018-05-16 | 16.363 | 84,301,543 | +1,346,810 | 5.42% | 1,379,397,601 |
| 2018-05-17 | 2018-05-15 | 15.558 | 82,954,733 | +1,399,944 | 5.33% | 1,290,569,464 |
| 2018-05-16 | 2018-05-14 | 15.480 | 81,554,789 | +1,494,659 | 5.24% | 1,262,435,275 |
| 2018-05-15 | 2018-05-11 | 15.376 | 80,060,130 | +2,036,001 | 5.15% | 1,230,981,116 |
| 2018-05-14 | 2018-05-10 | 15.973 | 78,024,129 | +2,628,937 | 5.02% | 1,246,285,201 |
| 2018-05-11 | 2018-05-09 | 15.298 | 75,395,192 | +2,516,510 | 4.85% | 1,153,379,796 |
| 2018-05-10 | 2018-05-08 | 15.090 | 72,878,682 | +4,087,403 | 4.68% | 1,099,740,035 |
| 2018-05-09 | 2018-05-07 | 14.674 | 68,791,279 | +1,882,762 | 4.42% | 1,009,474,203 |
| 2018-05-08 | 2018-05-04 | 14.051 | 66,908,517 | +1,733,374 | 4.30% | 940,138,985 |
| 2018-05-07 | 2018-05-03 | 14.025 | 65,175,143 | +3,317,357 | 4.19% | 914,090,395 |
| 2018-05-04 | 2018-05-02 | 14.025 | 61,857,786 | +3,735,493 | 3.98% | 867,564,004 |
| 2018-04-27 | 2018-04-25 | 13.973 | 58,122,293 | +1,835,789 | 3.74% | 812,154,038 |
| 2018-04-26 | 2018-04-24 | 14.051 | 56,286,504 | +6,371,360 | 3.62% | 790,887,904 |
| 2018-04-25 | 2018-04-23 | 13.480 | 49,915,144 | +964,097 | 3.21% | 672,841,979 |
| 2018-04-24 | 2018-04-20 | 13.246 | 48,951,047 | +255,656 | 3.15% | 648,403,804 |
| 2018-04-23 | 2018-04-19 | 13.739 | 48,695,391 | -99,336 | 3.13% | 669,047,454 |
| 2018-04-20 | 2018-04-18 | 13.298 | 48,794,727 | +425,065 | 3.14% | 648,867,835 |
| 2018-04-19 | 2018-04-17 | 13.116 | 48,369,662 | +2,056,022 | 3.11% | 634,421,400 |
| 2018-04-18 | 2018-04-16 | 13.739 | 46,313,640 | -154,009 | 2.98% | 636,323,527 |
| 2018-04-17 | 2018-04-13 | 13.765 | 46,467,649 | +3,081,724 | 2.99% | 639,646,404 |
| 2018-04-16 | 2018-04-12 | 13.168 | 43,385,925 | +820,099 | 2.79% | 571,307,879 |
| 2018-04-13 | 2018-04-11 | 13.298 | 42,565,826 | +546,732 | 2.74% | 566,036,477 |
| 2018-04-12 | 2018-04-10 | 13.376 | 42,019,094 | +2,431,805 | 2.70% | 562,040,105 |
| 2018-04-11 | 2018-04-09 | 12.869 | 39,587,289 | +8,614,504 | 2.54% | 509,463,193 |
| 2018-04-04 | 2018-03-29 | 11.999 | 30,972,785 | +2,077,583 | 1.99% | 371,651,274 |
| 2018-04-03 | 2018-03-28 | 12.220 | 28,895,202 | +452,017 | 1.86% | 353,100,844 |
| 2018-03-29 | 2018-03-27 | 12.986 | 28,443,185 | +222,544 | 1.83% | 369,370,003 |
| 2018-03-28 | 2018-03-26 | 13.064 | 28,220,641 | +1,342,960 | 1.81% | 368,678,874 |
| 2018-03-27 | 2018-03-23 | 13.298 | 26,877,681 | +618,346 | 1.73% | 357,416,954 |
| 2018-03-26 | 2018-03-22 | 13.324 | 26,259,335 | +146,309 | 1.69% | 349,876,265 |
| 2018-03-23 | 2018-03-21 | 13.739 | 26,113,026 | +106,266 | 1.68% | 358,778,381 |
| 2018-03-22 | 2018-03-20 | 13.194 | 26,006,760 | +51,594 | 1.67% | 343,133,686 |
| 2018-03-21 | 2018-03-19 | 12.986 | 25,955,166 | +83,935 | 1.67% | 337,059,994 |
| 2018-03-20 | 2018-03-16 | 12.350 | 25,871,231 | +289,537 | 1.66% | 319,507,464 |
| 2018-03-19 | 2018-03-15 | 12.350 | 25,581,694 | +298,778 | 1.64% | 315,931,707 |
| 2018-03-16 | 2018-03-14 | 12.129 | 25,282,916 | +1,009,530 | 1.63% | 306,660,215 |
| 2018-03-15 | 2018-03-13 | 12.272 | 24,273,386 | +1,822,698 | 1.56% | 297,882,896 |
| 2018-03-14 | 2018-03-12 | 12.337 | 22,450,688 | +1,888,923 | 1.44% | 276,972,504 |
| 2018-03-13 | 2018-03-09 | 12.376 | 20,561,765 | +4,244,493 | 1.32% | 254,470,058 |
| 2018-03-12 | 2018-03-08 | 12.298 | 16,317,272 | +2,284,726 | 1.05% | 200,669,297 |
| 2018-03-09 | 2018-03-07 | 12.545 | 14,032,546 | +3,983,447 | 0.90% | 176,034,179 |
| 2018-03-08 | 2018-03-06 | 12.116 | 10,049,099 | +1,814,228 | 0.65% | 121,756,503 |
| 2018-03-07 | 2018-03-05 | 11.882 | 8,234,871 | +8,234,871 | 0.53% | 97,850,104 |
| 2017-12-19 | 2017-12-15 | 8.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy