History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 249,969,695 | +0 | 8.93% | 774,906,054 |
| 2025-10-13 | 2025-10-09 | 3.250 | 249,969,695 | +0 | 8.93% | 812,401,509 |
| 2025-10-10 | 2025-10-08 | 3.240 | 249,969,695 | +0 | 8.93% | 809,901,812 |
| 2025-10-09 | 2025-10-06 | 3.290 | 249,969,695 | +0 | 8.93% | 822,400,297 |
| 2025-10-08 | 2025-10-03 | 3.330 | 249,969,695 | +0 | 8.93% | 832,399,084 |
| 2025-10-06 | 2025-10-02 | 3.310 | 249,969,695 | +0 | 8.93% | 827,399,690 |
| 2025-10-03 | 2025-09-30 | 3.300 | 249,969,695 | +1,037,000 | 8.93% | 824,899,994 |
| 2025-10-02 | 2025-09-29 | 3.250 | 248,932,695 | -1,292,445 | 8.89% | 809,031,259 |
| 2025-09-30 | 2025-09-26 | 3.190 | 250,225,140 | +5,632,000 | 8.94% | 798,218,197 |
| 2025-09-29 | 2025-09-25 | 3.230 | 244,593,140 | -4,432,000 | 8.73% | 790,035,842 |
| 2025-09-26 | 2025-09-24 | 3.300 | 249,025,140 | +7,542,000 | 8.89% | 821,782,962 |
| 2025-09-25 | 2025-09-23 | 3.260 | 241,483,140 | +2,520,000 | 8.62% | 787,235,036 |
| 2025-09-24 | 2025-09-22 | 3.340 | 238,963,140 | -6,453,000 | 8.53% | 798,136,888 |
| 2025-09-23 | 2025-09-19 | 3.620 | 245,416,140 | +10,306,523 | 8.76% | 888,406,427 |
| 2025-09-22 | 2025-09-18 | 3.620 | 235,109,617 | +11,989,000 | 8.40% | 851,096,814 |
| 2025-09-19 | 2025-09-17 | 3.910 | 223,120,617 | -1,966,861 | 7.97% | 872,401,612 |
| 2025-09-18 | 2025-09-16 | 3.360 | 225,087,478 | -8,777,000 | 8.04% | 756,293,926 |
| 2025-09-17 | 2025-09-15 | 3.570 | 233,864,478 | +10,510,938 | 8.35% | 834,896,186 |
| 2025-09-16 | 2025-09-12 | 3.500 | 223,353,540 | -2,333,797 | 7.98% | 781,737,390 |
| 2025-09-15 | 2025-09-11 | 2.860 | 225,687,337 | -1,213,000 | 8.06% | 645,465,784 |
| 2025-09-12 | 2025-09-10 | 2.840 | 226,900,337 | -15,302,045 | 8.10% | 644,396,957 |
| 2025-09-11 | 2025-09-09 | 2.800 | 242,202,382 | +3,771,819 | 8.65% | 678,166,670 |
| 2025-09-10 | 2025-09-08 | 2.820 | 238,430,563 | +170,000 | 8.51% | 672,374,188 |
| 2025-09-09 | 2025-09-05 | 2.810 | 238,260,563 | +1,075,530 | 8.51% | 669,512,182 |
| 2025-09-08 | 2025-09-04 | 2.770 | 237,185,033 | -932,000 | 8.47% | 657,002,541 |
| 2025-09-05 | 2025-09-03 | 2.800 | 238,117,033 | -1,203,883 | 8.50% | 666,727,692 |
| 2025-09-04 | 2025-09-02 | 2.830 | 239,320,916 | +5,642,000 | 8.55% | 677,278,192 |
| 2025-09-03 | 2025-09-01 | 2.830 | 233,678,916 | +201,276 | 8.34% | 661,311,332 |
| 2025-09-02 | 2025-08-29 | 2.850 | 233,477,640 | -1,947,000 | 8.34% | 665,411,274 |
| 2025-09-01 | 2025-08-28 | 2.840 | 235,424,640 | -673,000 | 8.41% | 668,605,978 |
| 2025-08-29 | 2025-08-27 | 2.880 | 236,097,640 | +453,964 | 8.43% | 679,961,203 |
| 2025-08-28 | 2025-08-26 | 2.980 | 235,643,676 | +602,000 | 8.41% | 702,218,154 |
| 2025-08-27 | 2025-08-25 | 3.020 | 235,041,676 | -537,000 | 8.39% | 709,825,862 |
| 2025-08-26 | 2025-08-22 | 3.000 | 235,578,676 | +1,564,477 | 8.41% | 706,736,028 |
| 2025-08-25 | 2025-08-21 | 3.030 | 234,014,199 | +569,000 | 8.36% | 709,063,023 |
| 2025-08-22 | 2025-08-20 | 3.020 | 233,445,199 | -719,120 | 8.34% | 705,004,501 |
| 2025-08-21 | 2025-08-19 | 3.050 | 234,164,319 | -678,124 | 8.36% | 714,201,173 |
| 2025-08-20 | 2025-08-18 | 3.040 | 234,842,443 | -4,730,484 | 8.39% | 713,921,027 |
| 2025-08-19 | 2025-08-15 | 2.860 | 239,572,927 | -3,761,000 | 8.56% | 685,178,571 |
| 2025-08-18 | 2025-08-14 | 2.810 | 243,333,927 | +512,000 | 8.69% | 683,768,335 |
| 2025-08-15 | 2025-08-13 | 2.850 | 242,821,927 | -351,000 | 8.67% | 692,042,492 |
| 2025-08-14 | 2025-08-12 | 2.800 | 243,172,927 | -847,000 | 8.68% | 680,884,196 |
| 2025-08-13 | 2025-08-11 | 2.780 | 244,019,927 | +648,000 | 8.71% | 678,375,397 |
| 2025-08-12 | 2025-08-08 | 2.800 | 243,371,927 | +545,000 | 8.69% | 681,441,396 |
| 2025-08-11 | 2025-08-07 | 2.810 | 242,826,927 | -1,046,000 | 8.67% | 682,343,665 |
| 2025-08-08 | 2025-08-06 | 2.780 | 243,872,927 | +1,465,000 | 8.71% | 677,966,737 |
| 2025-08-07 | 2025-08-05 | 2.780 | 242,407,927 | +1,549,000 | 8.66% | 673,894,037 |
| 2025-08-06 | 2025-08-04 | 2.770 | 240,858,927 | +661,000 | 8.60% | 667,179,228 |
| 2025-08-05 | 2025-08-01 | 2.760 | 240,197,927 | +646,000 | 8.58% | 662,946,279 |
| 2025-08-04 | 2025-07-31 | 2.770 | 239,551,927 | +35,000 | 8.55% | 663,558,838 |
| 2025-08-01 | 2025-07-30 | 2.880 | 239,516,927 | +157,045 | 8.55% | 689,808,750 |
| 2025-07-31 | 2025-07-29 | 2.880 | 239,359,882 | +1,479,950 | 8.55% | 689,356,460 |
| 2025-07-30 | 2025-07-28 | 2.920 | 237,879,932 | +4,048,000 | 8.49% | 694,609,401 |
| 2025-07-29 | 2025-07-25 | 2.950 | 233,831,932 | +113,970 | 8.35% | 689,804,199 |
| 2025-07-28 | 2025-07-24 | 3.000 | 233,717,962 | +208,000 | 8.35% | 701,153,886 |
| 2025-07-25 | 2025-07-23 | 2.920 | 233,509,962 | +3,567,000 | 8.34% | 681,849,089 |
| 2025-07-24 | 2025-07-22 | 2.980 | 229,942,962 | -556,000 | 8.21% | 685,230,027 |
| 2025-07-23 | 2025-07-21 | 2.980 | 230,498,962 | +803,638 | 8.23% | 686,886,907 |
| 2025-07-22 | 2025-07-18 | 2.940 | 229,695,324 | -106,808 | 8.20% | 675,304,253 |
| 2025-07-21 | 2025-07-17 | 2.930 | 229,802,132 | +1,280,000 | 8.21% | 673,320,247 |
| 2025-07-18 | 2025-07-16 | 2.940 | 228,522,132 | -858,000 | 8.16% | 671,855,068 |
| 2025-07-17 | 2025-07-15 | 2.930 | 229,380,132 | -4,131,000 | 8.19% | 672,083,787 |
| 2025-07-16 | 2025-07-14 | 2.950 | 233,511,132 | +1,792,000 | 8.34% | 688,857,839 |
| 2025-07-15 | 2025-07-11 | 2.950 | 231,719,132 | +1,021,000 | 8.27% | 683,571,439 |
| 2025-07-14 | 2025-07-10 | 2.990 | 230,698,132 | +1,853,072 | 8.24% | 689,787,415 |
| 2025-07-11 | 2025-07-09 | 2.920 | 228,845,060 | -2,961,000 | 8.17% | 668,227,575 |
| 2025-07-10 | 2025-07-08 | 2.850 | 231,806,060 | +405,738 | 8.28% | 660,647,271 |
| 2025-07-09 | 2025-07-07 | 2.800 | 231,400,322 | +220,000 | 8.26% | 647,920,902 |
| 2025-07-08 | 2025-07-04 | 2.800 | 231,180,322 | -3,127,955 | 8.26% | 647,304,902 |
| 2025-07-07 | 2025-07-03 | 2.770 | 234,308,277 | -115,027 | 8.37% | 649,033,927 |
| 2025-07-04 | 2025-07-02 | 2.770 | 234,423,304 | -3,715,472 | 8.37% | 649,352,552 |
| 2025-07-03 | 2025-06-30 | 2.720 | 238,138,776 | -469,000 | 8.50% | 647,737,471 |
| 2025-07-02 | 2025-06-27 | 2.720 | 238,607,776 | -1,391,000 | 8.52% | 649,013,151 |
| 2025-06-30 | 2025-06-26 | 2.730 | 239,998,776 | -4,955,000 | 8.57% | 655,196,658 |
| 2025-06-27 | 2025-06-25 | 2.660 | 244,953,776 | -2,186,000 | 8.75% | 651,577,044 |
| 2025-06-26 | 2025-06-24 | 2.590 | 247,139,776 | -712,000 | 8.83% | 640,092,020 |
| 2025-06-25 | 2025-06-23 | 2.550 | 247,851,776 | +164,000 | 8.85% | 632,022,029 |
| 2025-06-24 | 2025-06-20 | 2.560 | 247,687,776 | -185,317 | 8.85% | 634,080,707 |
| 2025-06-23 | 2025-06-19 | 2.530 | 247,873,093 | +4,531,000 | 8.85% | 627,118,925 |
| 2025-06-20 | 2025-06-18 | 2.610 | 243,342,093 | +1,262,000 | 8.69% | 635,122,863 |
| 2025-06-19 | 2025-06-17 | 2.680 | 242,080,093 | -2,239,079 | 8.64% | 648,774,649 |
| 2025-06-18 | 2025-06-16 | 2.680 | 244,319,172 | +300,000 | 8.72% | 654,775,381 |
| 2025-06-17 | 2025-06-13 | 2.680 | 244,019,172 | +4,173,000 | 8.71% | 653,971,381 |
| 2025-06-16 | 2025-06-12 | 2.720 | 239,846,172 | +1,250,000 | 8.56% | 652,381,588 |
| 2025-06-13 | 2025-06-11 | 2.760 | 238,596,172 | -295,000 | 8.52% | 658,525,435 |
| 2025-06-12 | 2025-06-10 | 2.720 | 238,891,172 | +2,804,000 | 8.53% | 649,783,988 |
| 2025-06-11 | 2025-06-09 | 2.710 | 236,087,172 | -425,000 | 8.43% | 639,796,236 |
| 2025-06-10 | 2025-06-06 | 2.680 | 236,512,172 | +230,000 | 8.45% | 633,852,621 |
| 2025-06-09 | 2025-06-05 | 2.710 | 236,282,172 | -1,384,000 | 8.44% | 640,324,686 |
| 2025-06-06 | 2025-06-04 | 2.710 | 237,666,172 | -718,000 | 8.49% | 644,075,326 |
| 2025-06-05 | 2025-06-03 | 2.660 | 238,384,172 | -3,553,173 | 8.51% | 634,101,898 |
| 2025-06-03 | 2025-05-30 | 2.680 | 241,937,345 | -604,325 | 8.64% | 648,392,085 |
| 2025-06-02 | 2025-05-29 | 2.750 | 242,541,670 | -16,090,803 | 8.66% | 666,989,592 |
| 2025-05-30 | 2025-05-28 | 2.530 | 258,632,473 | +1,796,000 | 9.24% | 654,340,157 |
| 2025-05-29 | 2025-05-27 | 2.510 | 256,836,473 | -472,426 | 9.17% | 644,659,547 |
| 2025-05-28 | 2025-05-26 | 2.520 | 257,308,899 | +553,000 | 9.19% | 648,418,425 |
| 2025-05-27 | 2025-05-23 | 2.540 | 256,755,899 | -989,072 | 9.17% | 652,159,983 |
| 2025-05-26 | 2025-05-22 | 2.540 | 257,744,971 | -507,000 | 9.20% | 654,672,226 |
| 2025-05-23 | 2025-05-21 | 2.530 | 258,251,971 | -1,169,796 | 9.22% | 653,377,487 |
| 2025-05-22 | 2025-05-20 | 2.500 | 259,421,767 | -1,354,000 | 9.26% | 648,554,418 |
| 2025-05-21 | 2025-05-19 | 2.480 | 260,775,767 | -62,000 | 9.31% | 646,723,902 |
| 2025-05-20 | 2025-05-16 | 2.470 | 260,837,767 | +1,371,000 | 9.31% | 644,269,284 |
| 2025-05-19 | 2025-05-15 | 2.500 | 259,466,767 | +872,000 | 9.27% | 648,666,918 |
| 2025-05-16 | 2025-05-14 | 2.560 | 258,594,767 | -966,000 | 9.23% | 662,002,604 |
| 2025-05-15 | 2025-05-13 | 2.530 | 259,560,767 | -3,730,000 | 9.27% | 656,688,741 |
| 2025-05-14 | 2025-05-12 | 2.510 | 263,290,767 | -4,391,046 | 9.40% | 660,859,825 |
| 2025-05-13 | 2025-05-09 | 2.500 | 267,681,813 | +427,328 | 9.56% | 669,204,532 |
| 2025-05-12 | 2025-05-08 | 2.490 | 267,254,485 | +13,000 | 9.54% | 665,463,668 |
| 2025-05-09 | 2025-05-07 | 2.470 | 267,241,485 | -2,834,000 | 9.54% | 660,086,468 |
| 2025-05-08 | 2025-05-06 | 2.480 | 270,075,485 | -957,724 | 9.64% | 669,787,203 |
| 2025-05-06 | 2025-04-30 | 2.440 | 271,033,209 | -1,505,000 | 9.68% | 661,321,030 |
| 2025-05-02 | 2025-04-29 | 2.450 | 272,538,209 | -3,723,149 | 9.73% | 667,718,612 |
| 2025-04-30 | 2025-04-28 | 2.340 | 276,261,358 | +2,942,000 | 9.87% | 646,451,578 |
| 2025-04-29 | 2025-04-25 | 2.380 | 273,319,358 | +4,332,216 | 9.76% | 650,500,072 |
| 2025-04-28 | 2025-04-24 | 2.280 | 268,987,142 | +8,313,747 | 9.61% | 613,290,684 |
| 2025-04-25 | 2025-04-23 | 2.290 | 260,673,395 | +1,002,661 | 9.31% | 596,942,075 |
| 2025-04-24 | 2025-04-22 | 2.290 | 259,670,734 | +1,163,000 | 9.27% | 594,645,981 |
| 2025-04-23 | 2025-04-17 | 2.320 | 258,507,734 | -2,799,000 | 9.23% | 599,737,943 |
| 2025-04-22 | 2025-04-16 | 2.260 | 261,306,734 | +2,010,996 | 9.33% | 590,553,219 |
| 2025-04-17 | 2025-04-15 | 2.330 | 259,295,738 | -877,000 | 9.26% | 604,159,070 |
| 2025-04-16 | 2025-04-14 | 2.320 | 260,172,738 | +3,194,000 | 9.29% | 603,600,752 |
| 2025-04-15 | 2025-04-11 | 2.260 | 256,978,738 | +3,153,733 | 9.18% | 580,771,948 |
| 2025-04-14 | 2025-04-10 | 2.210 | 253,825,005 | -7,100,375 | 9.06% | 560,953,261 |
| 2025-04-11 | 2025-04-09 | 2.130 | 260,925,380 | +2,270,698 | 9.32% | 555,771,059 |
| 2025-04-10 | 2025-04-08 | 2.140 | 258,654,682 | -1,385,000 | 9.24% | 553,521,019 |
| 2025-04-09 | 2025-04-07 | 2.070 | 260,039,682 | -4,477,051 | 9.29% | 538,282,142 |
| 2025-04-08 | 2025-04-03 | 2.400 | 264,516,733 | +2,441,411 | 9.45% | 634,840,159 |
| 2025-04-07 | 2025-04-02 | 2.410 | 262,075,322 | +1,414,997 | 9.36% | 631,601,526 |
| 2025-04-03 | 2025-04-01 | 2.390 | 260,660,325 | +1,455,000 | 9.31% | 622,978,177 |
| 2025-04-02 | 2025-03-31 | 2.390 | 259,205,325 | +2,239,592 | 9.26% | 619,500,727 |
| 2025-04-01 | 2025-03-28 | 2.480 | 256,965,733 | +541,827 | 9.18% | 637,275,018 |
| 2025-03-31 | 2025-03-27 | 2.500 | 256,423,906 | -101,000 | 9.16% | 641,059,765 |
| 2025-03-28 | 2025-03-26 | 2.490 | 256,524,906 | +465,000 | 9.16% | 638,747,016 |
| 2025-03-27 | 2025-03-25 | 2.470 | 256,059,906 | +68,000 | 9.14% | 632,467,968 |
| 2025-03-26 | 2025-03-24 | 2.530 | 255,991,906 | +3,014,753 | 9.14% | 647,659,522 |
| 2025-03-25 | 2025-03-21 | 2.550 | 252,977,153 | +565,000 | 9.32% | 645,091,740 |
| 2025-03-24 | 2025-03-20 | 2.600 | 252,412,153 | -4,195,614 | 9.30% | 656,271,598 |
| 2025-03-21 | 2025-03-19 | 2.620 | 256,607,767 | -3,816,000 | 9.46% | 672,312,350 |
| 2025-03-20 | 2025-03-18 | 2.650 | 260,423,767 | -19,456,000 | 9.60% | 690,122,983 |
| 2025-03-19 | 2025-03-17 | 2.630 | 279,879,767 | +47,643,000 | 10.31% | 736,083,787 |
| 2025-03-18 | 2025-03-14 | 2.640 | 232,236,767 | +23,868,154 | 8.56% | 613,105,065 |
| 2025-03-17 | 2025-03-13 | 2.570 | 208,368,613 | +1,455,000 | 7.68% | 535,507,335 |
| 2025-03-14 | 2025-03-12 | 2.610 | 206,913,613 | +8,928,000 | 7.62% | 540,044,530 |
| 2025-03-13 | 2025-03-11 | 2.600 | 197,985,613 | +4,004,000 | 7.30% | 514,762,594 |
| 2025-03-12 | 2025-03-10 | 2.560 | 193,981,613 | +1,945,000 | 7.15% | 496,592,929 |
| 2025-03-11 | 2025-03-07 | 2.580 | 192,036,613 | -4,583,000 | 7.08% | 495,454,462 |
| 2025-03-10 | 2025-03-06 | 2.580 | 196,619,613 | -9,289,000 | 7.25% | 507,278,602 |
| 2025-03-07 | 2025-03-05 | 2.500 | 205,908,613 | -5,384,000 | 7.59% | 514,771,532 |
| 2025-03-06 | 2025-03-04 | 2.430 | 211,292,613 | -665,000 | 7.79% | 513,441,050 |
| 2025-03-05 | 2025-03-03 | 2.430 | 211,957,613 | -2,061,000 | 7.81% | 515,057,000 |
| 2025-03-04 | 2025-02-28 | 2.430 | 214,018,613 | +4,837,262 | 7.89% | 520,065,230 |
| 2025-03-03 | 2025-02-27 | 2.510 | 209,181,351 | -7,088,000 | 7.71% | 525,045,191 |
| 2025-02-28 | 2025-02-26 | 2.510 | 216,269,351 | -3,527,000 | 7.97% | 542,836,071 |
| 2025-02-27 | 2025-02-25 | 2.470 | 219,796,351 | -2,733,000 | 8.10% | 542,896,987 |
| 2025-02-26 | 2025-02-24 | 2.530 | 222,529,351 | -8,983,000 | 8.20% | 562,999,258 |
| 2025-02-25 | 2025-02-21 | 2.490 | 231,512,351 | -9,132,178 | 8.53% | 576,465,754 |
| 2025-02-24 | 2025-02-20 | 2.390 | 240,644,529 | +589,000 | 8.87% | 575,140,424 |
| 2025-02-21 | 2025-02-19 | 2.400 | 240,055,529 | -4,713,000 | 8.85% | 576,133,270 |
| 2025-02-20 | 2025-02-18 | 2.626 | 244,768,529 | -20,937,657 | 9.02% | 642,849,012 |
| 2025-02-19 | 2025-02-17 | 2.794 | 265,706,186 | -4,307,285 | 9.79% | 742,322,472 |
| 2025-02-18 | 2025-02-14 | 3.652 | 270,013,471 | -4,829,138 | 10.41% | 986,030,934 |
| 2025-02-17 | 2025-02-13 | 3.620 | 274,842,609 | -3,192,029 | 10.60% | 995,038,403 |
| 2025-02-14 | 2025-02-12 | 3.631 | 278,034,638 | +226,500 | 10.72% | 1,009,504,038 |
| 2025-02-13 | 2025-02-11 | 3.547 | 277,808,138 | -838,146 | 10.71% | 985,426,741 |
| 2025-02-12 | 2025-02-10 | 3.641 | 278,646,284 | +3,822 | 10.74% | 1,014,640,471 |
| 2025-02-11 | 2025-02-07 | 3.610 | 278,642,462 | -4,316,884 | 10.74% | 1,005,879,773 |
| 2025-02-10 | 2025-02-06 | 3.662 | 282,959,346 | -2,919,655 | 10.91% | 1,036,267,240 |
| 2025-02-07 | 2025-02-05 | 3.652 | 285,879,001 | -439,085 | 11.02% | 1,043,968,426 |
| 2025-02-04 | 2025-01-28 | 3.610 | 286,318,086 | -757,868 | 11.04% | 1,033,588,238 |
| 2025-02-03 | 2025-01-24 | 3.463 | 287,075,954 | -322,070 | 11.07% | 994,270,357 |
| 2025-01-27 | 2025-01-23 | 3.453 | 287,398,024 | -89,836 | 11.08% | 992,378,620 |
| 2025-01-24 | 2025-01-22 | 3.422 | 287,487,860 | +391,836 | 11.08% | 983,664,377 |
| 2025-01-23 | 2025-01-21 | 3.443 | 287,096,024 | +75,495 | 11.07% | 988,331,773 |
| 2025-01-22 | 2025-01-20 | 3.422 | 287,020,529 | +172,026 | 11.07% | 982,065,364 |
| 2025-01-21 | 2025-01-17 | 3.380 | 286,848,503 | -403,304 | 11.06% | 969,470,931 |
| 2025-01-20 | 2025-01-16 | 3.369 | 287,251,807 | -8,850,712 | 11.08% | 967,828,312 |
| 2025-01-17 | 2025-01-15 | 3.275 | 296,102,519 | +2,591,851 | 11.42% | 969,764,140 |
| 2025-01-16 | 2025-01-14 | 3.327 | 293,510,668 | +3,748,244 | 11.32% | 976,631,420 |
| 2025-01-15 | 2025-01-13 | 3.212 | 289,762,424 | -741,621 | 11.17% | 930,808,033 |
| 2025-01-14 | 2025-01-10 | 3.327 | 290,504,045 | -11,231,354 | 11.20% | 966,627,141 |
| 2025-01-13 | 2025-01-09 | 3.338 | 301,735,399 | +461,602 | 11.63% | 1,007,155,730 |
| 2025-01-10 | 2025-01-08 | 3.317 | 301,273,797 | -245,614 | 11.62% | 999,310,164 |
| 2025-01-09 | 2025-01-07 | 3.359 | 301,519,411 | +2,093,933 | 11.63% | 1,012,744,725 |
| 2025-01-08 | 2025-01-06 | 3.296 | 299,425,478 | -2,811,662 | 11.54% | 986,913,266 |
| 2025-01-07 | 2025-01-03 | 3.390 | 302,237,140 | +55,431 | 11.65% | 1,024,642,870 |
| 2025-01-06 | 2025-01-02 | 3.495 | 302,181,709 | +107,038 | 11.65% | 1,056,073,928 |
| 2025-01-03 | 2024-12-31 | 3.568 | 302,074,671 | +336,405 | 11.65% | 1,077,825,295 |
| 2025-01-02 | 2024-12-27 | 3.631 | 301,738,266 | -483,582 | 11.63% | 1,095,568,524 |
| 2024-12-30 | 2024-12-24 | 3.631 | 302,221,848 | +1,944,843 | 11.65% | 1,097,324,341 |
| 2024-12-27 | 2024-12-20 | 3.558 | 300,277,005 | +206,431 | 11.58% | 1,068,269,118 |
| 2024-12-23 | 2024-12-19 | 3.537 | 300,070,574 | +3,085,946 | 11.57% | 1,061,255,101 |
| 2024-12-20 | 2024-12-18 | 3.589 | 296,984,628 | +2,793,503 | 11.45% | 1,065,878,672 |
| 2024-12-19 | 2024-12-17 | 3.662 | 294,191,125 | +979,590 | 11.34% | 1,077,400,798 |
| 2024-12-18 | 2024-12-16 | 3.694 | 293,211,535 | +1,823,470 | 11.31% | 1,083,017,410 |
| 2024-12-17 | 2024-12-13 | 3.756 | 291,388,065 | -267,595 | 11.24% | 1,094,575,919 |
| 2024-12-16 | 2024-12-12 | 3.830 | 291,655,660 | +3,052,497 | 11.25% | 1,116,943,424 |
| 2024-12-13 | 2024-12-11 | 3.924 | 288,603,163 | +13,342,489 | 11.13% | 1,132,431,746 |
| 2024-12-12 | 2024-12-10 | 3.882 | 275,260,674 | +4,178,112 | 10.61% | 1,068,557,163 |
| 2024-12-11 | 2024-12-09 | 3.861 | 271,082,562 | -2,944,503 | 10.45% | 1,046,664,824 |
| 2024-12-10 | 2024-12-06 | 3.725 | 274,027,065 | +3,501,674 | 10.57% | 1,020,758,814 |
| 2024-12-09 | 2024-12-05 | 3.652 | 270,525,391 | -42,050 | 10.43% | 987,900,355 |
| 2024-12-06 | 2024-12-04 | 3.715 | 270,567,441 | -858,216 | 10.43% | 1,005,040,513 |
| 2024-12-05 | 2024-12-03 | 3.704 | 271,425,657 | -1,813,914 | 10.47% | 1,005,388,333 |
| 2024-12-04 | 2024-12-02 | 3.547 | 273,239,571 | +4,665,714 | 10.54% | 969,221,355 |
| 2024-12-03 | 2024-11-29 | 3.641 | 268,573,857 | +6,529,454 | 10.36% | 977,963,534 |
| 2024-12-02 | 2024-11-28 | 3.809 | 262,044,403 | +753,090 | 10.10% | 998,058,397 |
| 2024-11-29 | 2024-11-27 | 3.976 | 261,291,313 | +81,234 | 10.07% | 1,038,934,694 |
| 2024-11-28 | 2024-11-26 | 4.060 | 261,210,079 | -647,963 | 10.07% | 1,060,477,204 |
| 2024-11-27 | 2024-11-25 | 3.955 | 261,858,042 | -2,545,021 | 10.10% | 1,035,708,159 |
| 2024-11-26 | 2024-11-22 | 3.955 | 264,403,063 | +1,205,134 | 10.19% | 1,045,774,296 |
| 2024-11-25 | 2024-11-21 | 4.102 | 263,197,929 | -256,127 | 10.15% | 1,079,563,558 |
| 2024-11-22 | 2024-11-20 | 4.102 | 263,454,056 | -257,083 | 10.16% | 1,080,614,119 |
| 2024-11-21 | 2024-11-19 | 4.049 | 263,711,139 | -1,145,881 | 10.17% | 1,067,871,807 |
| 2024-11-20 | 2024-11-18 | 3.987 | 264,857,020 | -684,279 | 10.21% | 1,055,883,845 |
| 2024-11-19 | 2024-11-15 | 4.018 | 265,541,299 | +610,691 | 10.24% | 1,066,947,330 |
| 2024-11-18 | 2024-11-14 | 3.976 | 264,930,608 | +74,544 | 10.21% | 1,053,405,094 |
| 2024-11-15 | 2024-11-13 | 4.102 | 264,856,064 | -747,560 | 10.21% | 1,086,364,759 |
| 2024-11-14 | 2024-11-12 | 4.970 | 265,603,624 | +1,091,407 | 10.24% | 1,320,101,387 |
| 2024-11-13 | 2024-11-11 | 5.200 | 264,512,217 | +854,393 | 10.20% | 1,375,567,181 |
| 2024-11-12 | 2024-11-08 | 5.221 | 263,657,824 | +1,768,040 | 10.17% | 1,376,641,604 |
| 2024-11-11 | 2024-11-07 | 5.378 | 261,889,784 | -1,591,236 | 10.10% | 1,408,514,615 |
| 2024-11-08 | 2024-11-06 | 5.002 | 263,481,020 | +1,103,830 | 10.16% | 1,317,822,487 |
| 2024-11-07 | 2024-11-05 | 5.159 | 262,377,190 | +579,153 | 10.12% | 1,353,482,601 |
| 2024-11-06 | 2024-11-04 | 5.096 | 261,798,037 | -2,484,813 | 10.09% | 1,334,058,973 |
| 2024-11-05 | 2024-11-01 | 5.169 | 264,282,850 | -140,799 | 10.19% | 1,366,078,360 |
| 2024-11-04 | 2024-10-31 | 5.075 | 264,423,649 | +148,133 | 10.20% | 1,341,904,824 |
| 2024-11-01 | 2024-10-30 | 5.096 | 264,275,516 | +213,120 | 10.19% | 1,346,683,602 |
| 2024-10-31 | 2024-10-29 | 5.179 | 264,062,396 | +160,479 | 10.18% | 1,367,701,867 |
| 2024-10-30 | 2024-10-28 | 5.274 | 263,901,917 | +464,329 | 10.18% | 1,391,722,866 |
| 2024-10-29 | 2024-10-25 | 5.179 | 263,437,588 | +543,791 | 10.16% | 1,364,465,696 |
| 2024-10-28 | 2024-10-24 | 5.117 | 262,893,797 | -298,177 | 10.14% | 1,345,144,312 |
| 2024-10-25 | 2024-10-23 | 5.253 | 263,191,974 | -3,053,453 | 10.15% | 1,382,471,032 |
| 2024-10-24 | 2024-10-22 | 5.263 | 266,245,427 | +861,155 | 10.27% | 1,401,295,810 |
| 2024-10-23 | 2024-10-21 | 5.211 | 265,384,272 | +1,178,375 | 10.23% | 1,382,879,074 |
| 2024-10-22 | 2024-10-18 | 5.159 | 264,205,897 | -724,661 | 10.19% | 1,362,916,054 |
| 2024-10-21 | 2024-10-17 | 4.960 | 264,930,558 | +2,073,863 | 10.21% | 1,313,984,001 |
| 2024-10-18 | 2024-10-16 | 5.023 | 262,856,695 | +509,387 | 10.13% | 1,320,200,709 |
| 2024-10-17 | 2024-10-15 | 5.033 | 262,347,308 | +2,326,167 | 10.12% | 1,320,387,395 |
| 2024-10-16 | 2024-10-14 | 5.274 | 260,021,141 | +1,529,116 | 10.03% | 1,371,257,063 |
| 2024-10-15 | 2024-10-10 | 5.357 | 258,492,025 | -1,189,843 | 9.97% | 1,384,831,045 |
| 2024-10-14 | 2024-10-09 | 5.200 | 259,681,868 | +3,736,678 | 10.01% | 1,350,447,473 |
| 2024-10-10 | 2024-10-08 | 5.378 | 255,945,190 | +4,701,075 | 9.87% | 1,376,542,969 |
| 2024-10-03 | 2024-09-30 | 5.713 | 251,244,115 | -500,143 | 9.69% | 1,435,384,400 |
| 2024-10-02 | 2024-09-27 | 5.410 | 251,744,258 | -1,383,545 | 9.71% | 1,361,851,639 |
| 2024-09-30 | 2024-09-26 | 5.378 | 253,127,803 | +539,612 | 9.76% | 1,361,390,294 |
| 2024-09-27 | 2024-09-25 | 4.866 | 252,588,191 | +771,248 | 9.74% | 1,228,982,438 |
| 2024-09-26 | 2024-09-24 | 4.970 | 251,816,943 | +4,464,225 | 9.71% | 1,251,578,916 |
| 2024-09-25 | 2024-09-23 | 4.667 | 247,352,718 | +1,192,710 | 9.54% | 1,154,333,307 |
| 2024-09-24 | 2024-09-20 | 4.750 | 246,160,008 | +512,990 | 9.49% | 1,169,372,918 |
| 2024-09-23 | 2024-09-19 | 4.698 | 245,647,018 | +1,671,514 | 9.47% | 1,154,084,262 |
| 2024-09-17 | 2024-09-13 | 4.426 | 243,975,504 | +759,780 | 9.41% | 1,079,857,061 |
| 2024-09-16 | 2024-09-12 | 4.447 | 243,215,724 | +519,899 | 9.38% | 1,081,584,015 |
| 2024-09-13 | 2024-09-11 | 4.499 | 242,695,825 | +695,747 | 9.36% | 1,091,969,334 |
| 2024-09-12 | 2024-09-10 | 4.499 | 242,000,078 | +302,956 | 9.33% | 1,088,838,937 |
| 2024-09-11 | 2024-09-09 | 4.573 | 241,697,122 | +258,039 | 9.32% | 1,105,178,932 |
| 2024-09-10 | 2024-09-05 | 4.667 | 241,439,083 | +44,917 | 9.31% | 1,126,735,851 |
| 2024-09-09 | 2024-09-04 | 4.667 | 241,394,166 | +621,204 | 9.31% | 1,126,526,234 |
| 2024-09-05 | 2024-09-03 | 4.656 | 240,772,962 | +925,115 | 9.28% | 1,121,107,887 |
| 2024-09-04 | 2024-09-02 | 4.583 | 239,847,847 | +1,254,830 | 9.25% | 1,099,232,641 |
| 2024-09-03 | 2024-08-30 | 4.604 | 238,593,017 | +1,924,774 | 9.20% | 1,098,474,771 |
| 2024-09-02 | 2024-08-29 | 4.395 | 236,668,243 | +2,210,528 | 9.13% | 1,040,085,300 |
| 2024-08-30 | 2024-08-28 | 4.259 | 234,457,715 | +764,558 | 9.04% | 998,478,272 |
| 2024-08-29 | 2024-08-27 | 4.269 | 233,693,157 | -337,362 | 9.01% | 997,667,535 |
| 2024-08-28 | 2024-08-26 | 4.217 | 234,030,519 | +1,285,413 | 9.02% | 986,863,811 |
| 2024-08-27 | 2024-08-23 | 4.102 | 232,745,106 | +427,197 | 8.97% | 954,654,680 |
| 2024-08-26 | 2024-08-22 | 4.196 | 232,317,909 | +157,690 | 8.96% | 974,780,301 |
| 2024-08-23 | 2024-08-21 | 4.269 | 232,160,219 | -747,355 | 8.95% | 991,123,216 |
| 2024-08-22 | 2024-08-20 | 4.238 | 232,907,574 | -171,070 | 8.98% | 987,002,644 |
| 2024-08-21 | 2024-08-19 | 4.342 | 233,078,644 | +102,259 | 8.99% | 1,012,115,931 |
| 2024-08-20 | 2024-08-16 | 4.332 | 232,976,385 | -261,861 | 8.98% | 1,009,234,120 |
| 2024-08-19 | 2024-08-15 | 4.363 | 233,238,246 | +313,469 | 8.99% | 1,017,689,991 |
| 2024-08-16 | 2024-08-14 | 4.384 | 232,924,777 | +36,317 | 8.98% | 1,021,196,676 |
| 2024-08-15 | 2024-08-13 | 4.457 | 232,888,460 | -132,592 | 8.98% | 1,038,095,359 |
| 2024-08-14 | 2024-08-12 | 4.447 | 233,021,052 | -13,380 | 8.98% | 1,036,248,154 |
| 2024-08-13 | 2024-08-09 | 4.594 | 233,034,432 | +52,564 | 8.99% | 1,070,444,849 |
| 2024-08-12 | 2024-08-08 | 4.541 | 232,981,868 | +12,424 | 8.98% | 1,058,014,291 |
| 2024-08-09 | 2024-08-07 | 4.688 | 232,969,444 | -280,020 | 8.98% | 1,092,085,544 |
| 2024-08-08 | 2024-08-06 | 4.468 | 233,249,464 | +2,527,820 | 8.99% | 1,042,145,148 |
| 2024-08-07 | 2024-08-05 | 4.133 | 230,721,644 | +207,386 | 8.90% | 953,597,524 |
| 2024-08-06 | 2024-08-02 | 4.154 | 230,514,258 | -744,488 | 8.89% | 957,564,377 |
| 2024-08-05 | 2024-08-01 | 4.175 | 231,258,746 | +269,506 | 8.92% | 965,496,588 |
| 2024-08-02 | 2024-07-31 | 4.227 | 230,989,240 | -2,153,185 | 8.91% | 976,456,265 |
| 2024-08-01 | 2024-07-30 | 4.123 | 233,142,425 | -2,275,516 | 8.99% | 961,163,372 |
| 2024-07-31 | 2024-07-29 | 4.196 | 235,417,941 | +172,026 | 9.08% | 987,787,693 |
| 2024-07-30 | 2024-07-26 | 4.227 | 235,245,915 | -668,032 | 9.07% | 994,450,424 |
| 2024-07-29 | 2024-07-25 | 4.196 | 235,913,947 | +588,390 | 9.10% | 989,868,879 |
| 2024-07-26 | 2024-07-24 | 4.248 | 235,325,557 | +761,691 | 9.07% | 999,711,781 |
| 2024-07-25 | 2024-07-23 | 4.353 | 234,563,866 | +444,399 | 9.04% | 1,021,019,703 |
| 2024-07-24 | 2024-07-22 | 4.405 | 234,119,467 | +206,430 | 9.03% | 1,031,333,925 |
| 2024-07-23 | 2024-07-19 | 4.437 | 233,913,037 | +320,159 | 9.02% | 1,037,767,261 |
| 2024-07-22 | 2024-07-18 | 4.457 | 233,592,878 | +812,343 | 9.01% | 1,041,235,287 |
| 2024-07-19 | 2024-07-17 | 4.363 | 232,780,535 | +80,278 | 8.98% | 1,015,692,857 |
| 2024-07-18 | 2024-07-16 | 4.353 | 232,700,257 | +1,356,858 | 8.97% | 1,012,907,705 |
| 2024-07-17 | 2024-07-15 | 4.416 | 231,343,399 | -2,067,173 | 9.25% | 1,021,525,576 |
| 2024-07-16 | 2024-07-12 | 4.520 | 233,410,572 | +750,222 | 9.33% | 1,055,076,503 |
| 2024-07-15 | 2024-07-11 | 4.457 | 232,660,350 | +323,026 | 9.30% | 1,037,078,564 |
| 2024-07-12 | 2024-07-10 | 4.395 | 232,337,324 | +42,051 | 9.28% | 1,021,052,222 |
| 2024-07-11 | 2024-07-09 | 4.457 | 232,295,273 | -388,969 | 9.28% | 1,035,451,241 |
| 2024-07-10 | 2024-07-08 | 4.499 | 232,684,242 | +288,620 | 9.30% | 1,046,923,889 |
| 2024-07-09 | 2024-07-05 | 4.552 | 232,395,622 | +530,412 | 9.29% | 1,057,783,725 |
| 2024-07-08 | 2024-07-04 | 4.552 | 231,865,210 | +213,121 | 9.27% | 1,055,369,474 |
| 2024-07-05 | 2024-07-03 | 4.552 | 231,652,089 | +723,463 | 9.26% | 1,054,399,422 |
| 2024-07-04 | 2024-07-02 | 4.583 | 230,928,626 | +661,342 | 9.23% | 1,058,355,481 |
| 2024-07-03 | 2024-06-28 | 4.719 | 230,267,284 | -1,164,039 | 9.20% | 1,086,646,941 |
| 2024-07-02 | 2024-06-27 | 4.730 | 231,431,323 | -286,709 | 9.25% | 1,094,561,717 |
| 2024-06-28 | 2024-06-26 | 4.803 | 231,718,032 | -243,703 | 9.26% | 1,112,889,893 |
| 2024-06-27 | 2024-06-25 | 4.876 | 231,961,735 | -387,058 | 9.27% | 1,131,050,371 |
| 2024-06-26 | 2024-06-24 | 4.771 | 232,348,793 | -1,061,107 | 9.29% | 1,108,625,707 |
| 2024-06-25 | 2024-06-21 | 4.782 | 233,409,900 | -168,203 | 9.33% | 1,116,130,957 |
| 2024-06-24 | 2024-06-20 | 4.928 | 233,578,103 | -15,291 | 9.33% | 1,151,152,114 |
| 2024-06-21 | 2024-06-19 | 4.907 | 233,593,394 | +82,190 | 9.34% | 1,146,339,034 |
| 2024-06-20 | 2024-06-18 | 4.792 | 233,511,204 | +106,082 | 9.33% | 1,119,058,737 |
| 2024-06-19 | 2024-06-17 | 4.792 | 233,405,122 | +251,349 | 9.33% | 1,118,550,359 |
| 2024-06-18 | 2024-06-14 | 4.866 | 233,153,773 | -626,938 | 9.32% | 1,134,423,154 |
| 2024-06-17 | 2024-06-13 | 4.876 | 233,780,711 | +185,405 | 9.34% | 1,139,919,737 |
| 2024-06-14 | 2024-06-12 | 5.023 | 233,595,306 | +241,792 | 9.34% | 1,173,235,054 |
| 2024-06-13 | 2024-06-11 | 5.096 | 233,353,514 | +1,300,704 | 9.33% | 1,189,112,618 |
| 2024-06-12 | 2024-06-07 | 5.033 | 232,052,810 | +205,475 | 9.27% | 1,167,915,950 |
| 2024-06-11 | 2024-06-06 | 5.781 | 231,847,335 | -642,229 | 9.27% | 1,340,380,937 |
| 2024-06-07 | 2024-06-05 | 5.683 | 232,489,564 | +8,642,000 | 9.29% | 1,321,312,609 |
| 2024-06-06 | 2024-06-04 | 5.749 | 223,847,564 | -576,021 | 9.31% | 1,286,820,315 |
| 2024-06-05 | 2024-06-03 | 5.564 | 224,423,585 | -125,831 | 9.33% | 1,248,593,325 |
| 2024-06-04 | 2024-05-31 | 5.520 | 224,549,416 | -86,337 | 9.34% | 1,239,514,189 |
| 2024-06-03 | 2024-05-30 | 5.596 | 224,635,753 | -808,260 | 9.34% | 1,257,110,958 |
| 2024-05-31 | 2024-05-29 | 5.640 | 225,444,013 | -30,309 | 9.37% | 1,271,452,323 |
| 2024-05-30 | 2024-05-28 | 5.770 | 225,474,322 | +573,517 | 9.38% | 1,301,081,712 |
| 2024-05-29 | 2024-05-27 | 5.683 | 224,900,805 | +881,738 | 9.35% | 1,278,183,262 |
| 2024-05-28 | 2024-05-24 | 5.498 | 224,019,067 | +844,999 | 9.32% | 1,231,708,605 |
| 2024-05-27 | 2024-05-23 | 5.564 | 223,174,068 | +487,711 | 9.28% | 1,241,641,567 |
| 2024-05-24 | 2024-05-22 | 5.781 | 222,686,357 | +438,114 | 9.26% | 1,287,418,498 |
| 2024-05-23 | 2024-05-21 | 5.738 | 222,248,243 | -2,881,263 | 9.24% | 1,275,206,638 |
| 2024-05-22 | 2024-05-20 | 6.053 | 225,129,506 | -900,387 | 9.36% | 1,362,821,019 |
| 2024-05-21 | 2024-05-17 | 6.217 | 226,029,893 | -822,472 | 9.40% | 1,405,185,310 |
| 2024-05-20 | 2024-05-16 | 5.999 | 226,852,365 | +322,979 | 9.43% | 1,360,900,969 |
| 2024-05-17 | 2024-05-14 | 5.956 | 226,529,386 | +338,918 | 9.42% | 1,349,097,966 |
| 2024-05-16 | 2024-05-13 | 5.618 | 226,190,468 | +3,229,366 | 9.41% | 1,270,736,820 |
| 2024-05-14 | 2024-05-10 | 5.727 | 222,961,102 | +62,456 | 9.27% | 1,276,869,342 |
| 2024-05-13 | 2024-05-09 | 5.531 | 222,898,646 | -1,003,896 | 9.27% | 1,232,828,756 |
| 2024-05-10 | 2024-05-08 | 5.411 | 223,902,542 | -3,089,757 | 9.31% | 1,211,565,857 |
| 2024-05-09 | 2024-05-07 | 5.095 | 226,992,299 | -885,412 | 9.44% | 1,156,614,386 |
| 2024-05-08 | 2024-05-06 | 5.172 | 227,877,711 | -4,504,621 | 9.48% | 1,178,493,174 |
| 2024-05-03 | 2024-04-30 | 4.867 | 232,382,332 | -207,576 | 9.66% | 1,130,946,972 |
| 2024-05-02 | 2024-04-29 | 4.812 | 232,589,908 | -2,036,264 | 9.67% | 1,119,295,479 |
| 2024-04-30 | 2024-04-26 | 4.638 | 234,626,172 | -55,867 | 9.76% | 1,088,222,415 |
| 2024-04-29 | 2024-04-25 | 4.409 | 234,682,039 | -157,060 | 9.76% | 1,034,823,993 |
| 2024-04-26 | 2024-04-24 | 4.409 | 234,839,099 | -164,407 | 9.77% | 1,035,516,544 |
| 2024-04-25 | 2024-04-23 | 4.268 | 235,003,506 | +218,597 | 9.77% | 1,002,979,420 |
| 2024-04-24 | 2024-04-22 | 4.224 | 234,784,909 | +565,782 | 9.76% | 991,821,498 |
| 2024-04-23 | 2024-04-19 | 4.170 | 234,219,127 | +722,842 | 9.74% | 976,681,013 |
| 2024-04-22 | 2024-04-18 | 4.268 | 233,496,285 | -2,439,665 | 9.71% | 996,546,700 |
| 2024-04-19 | 2024-04-17 | 4.203 | 235,935,950 | -1,081,047 | 9.81% | 991,546,391 |
| 2024-04-18 | 2024-04-16 | 4.257 | 237,016,997 | +4,139,576 | 9.86% | 1,008,992,323 |
| 2024-04-17 | 2024-04-15 | 4.442 | 232,877,421 | -837,651 | 9.68% | 1,034,472,998 |
| 2024-04-16 | 2024-04-12 | 4.475 | 233,715,072 | -63,375 | 9.72% | 1,045,827,736 |
| 2024-04-15 | 2024-04-11 | 4.551 | 233,778,447 | +256,255 | 9.72% | 1,063,928,308 |
| 2024-04-12 | 2024-04-10 | 4.638 | 233,522,192 | -281,054 | 9.71% | 1,083,102,033 |
| 2024-04-11 | 2024-04-09 | 4.442 | 233,803,246 | +440,869 | 9.72% | 1,038,585,638 |
| 2024-04-10 | 2024-04-08 | 4.486 | 233,362,377 | -205,738 | 9.70% | 1,046,790,250 |
| 2024-04-08 | 2024-04-03 | 4.507 | 233,568,115 | +873,471 | 9.71% | 1,052,799,113 |
| 2024-04-05 | 2024-04-02 | 4.605 | 232,694,644 | +841,326 | 9.68% | 1,071,663,324 |
| 2024-04-03 | 2024-03-28 | 4.562 | 231,853,318 | +1,305,156 | 9.64% | 1,057,691,347 |
| 2024-04-02 | 2024-03-27 | 4.507 | 230,548,162 | +1,588,047 | 9.59% | 1,039,186,793 |
| 2024-03-28 | 2024-03-26 | 4.464 | 228,960,115 | -169,000 | 9.52% | 1,022,057,441 |
| 2024-03-27 | 2024-03-25 | 4.518 | 229,129,115 | +438,870 | 9.53% | 1,035,285,157 |
| 2024-03-26 | 2024-03-22 | 4.595 | 228,690,245 | +610,788 | 9.76% | 1,050,731,383 |
| 2024-03-25 | 2024-03-21 | 4.791 | 228,079,457 | +363,717 | 9.73% | 1,092,623,306 |
| 2024-03-22 | 2024-03-20 | 4.714 | 227,715,740 | +257,173 | 9.72% | 1,073,525,983 |
| 2024-03-21 | 2024-03-19 | 4.638 | 227,458,567 | +813,771 | 9.71% | 1,054,978,262 |
| 2024-03-20 | 2024-03-18 | 4.812 | 226,644,796 | +633,749 | 9.67% | 1,090,685,738 |
| 2024-03-19 | 2024-03-15 | 4.845 | 226,011,047 | +407,804 | 9.64% | 1,095,018,084 |
| 2024-03-18 | 2024-03-14 | 4.823 | 225,603,243 | +60,620 | 9.63% | 1,088,129,734 |
| 2024-03-15 | 2024-03-13 | 5.008 | 225,542,623 | -102,870 | 9.62% | 1,129,582,803 |
| 2024-03-14 | 2024-03-12 | 5.052 | 225,645,493 | -2,481,725 | 9.63% | 1,139,924,944 |
| 2024-03-13 | 2024-03-11 | 4.899 | 228,127,218 | +1,568,759 | 9.73% | 1,117,689,655 |
| 2024-03-12 | 2024-03-08 | 4.758 | 226,558,459 | +1,182,999 | 9.67% | 1,077,936,883 |
| 2024-03-11 | 2024-03-07 | 4.660 | 225,375,460 | +2,067,492 | 9.62% | 1,050,224,169 |
| 2024-03-08 | 2024-03-06 | 4.660 | 223,307,968 | +1,105,846 | 9.53% | 1,040,589,890 |
| 2024-03-07 | 2024-03-05 | 4.573 | 222,202,122 | +1,697,346 | 9.48% | 1,016,082,814 |
| 2024-03-06 | 2024-03-04 | 5.041 | 220,504,776 | -25,717 | 9.41% | 1,111,554,100 |
| 2024-03-05 | 2024-03-01 | 5.128 | 220,530,493 | +773,358 | 9.41% | 1,130,892,096 |
| 2024-03-04 | 2024-02-29 | 4.878 | 219,757,135 | +10,103 | 9.38% | 1,071,895,905 |
| 2024-03-01 | 2024-02-28 | 4.834 | 219,747,032 | +788,053 | 9.38% | 1,062,276,567 |
| 2024-02-29 | 2024-02-27 | 4.845 | 218,958,979 | +51,435 | 9.34% | 1,060,850,984 |
| 2024-02-28 | 2024-02-26 | 4.812 | 218,907,544 | +68,886 | 9.34% | 1,053,451,658 |
| 2024-02-27 | 2024-02-23 | 4.878 | 218,838,658 | +2,398,144 | 9.34% | 1,067,415,906 |
| 2024-02-26 | 2024-02-22 | 4.932 | 216,440,514 | +1,286,364 | 9.24% | 1,067,501,200 |
| 2024-02-23 | 2024-02-21 | 4.769 | 215,154,150 | -1,837 | 9.18% | 1,026,019,113 |
| 2024-02-22 | 2024-02-20 | 4.442 | 215,155,987 | +337,081 | 9.18% | 955,751,992 |
| 2024-02-21 | 2024-02-19 | 4.453 | 214,818,906 | -191,961 | 9.17% | 956,593,492 |
| 2024-02-15 | 2024-02-09 | 4.522 | 215,010,867 | -569,456 | 9.17% | 972,382,205 |
| 2024-02-14 | 2024-02-07 | 4.466 | 215,580,323 | +9,099,832 | 9.20% | 962,770,589 |
| 2024-02-08 | 2024-02-06 | 4.522 | 206,480,491 | +201,659 | 9.15% | 933,803,756 |
| 2024-02-07 | 2024-02-05 | 4.285 | 206,278,832 | +612,054 | 9.14% | 883,914,940 |
| 2024-02-06 | 2024-02-02 | 4.353 | 205,666,778 | +668,660 | 9.11% | 895,244,115 |
| 2024-02-05 | 2024-02-01 | 4.477 | 204,998,118 | +336,983 | 9.08% | 917,828,757 |
| 2024-02-02 | 2024-01-31 | 4.387 | 204,661,135 | +659,815 | 9.07% | 897,808,483 |
| 2024-02-01 | 2024-01-30 | 4.522 | 204,001,320 | -153,013 | 9.04% | 922,591,756 |
| 2024-01-31 | 2024-01-29 | 4.590 | 204,154,333 | -410,395 | 9.05% | 937,133,011 |
| 2024-01-30 | 2024-01-26 | 4.692 | 204,564,728 | +945,499 | 9.06% | 959,832,498 |
| 2024-01-29 | 2024-01-25 | 4.828 | 203,619,229 | -768,605 | 9.02% | 983,022,061 |
| 2024-01-26 | 2024-01-24 | 4.749 | 204,387,834 | -3,155,791 | 9.06% | 970,556,746 |
| 2024-01-25 | 2024-01-23 | 4.737 | 207,543,625 | -183,598 | 9.20% | 983,195,816 |
| 2024-01-24 | 2024-01-22 | 4.624 | 207,727,223 | -713,768 | 9.20% | 960,579,522 |
| 2024-01-23 | 2024-01-19 | 4.873 | 208,440,991 | +24,765 | 9.24% | 1,015,727,008 |
| 2024-01-22 | 2024-01-18 | 4.963 | 208,416,226 | +734,995 | 9.24% | 1,034,457,490 |
| 2024-01-19 | 2024-01-17 | 4.873 | 207,681,231 | +665,122 | 9.20% | 1,012,024,719 |
| 2024-01-18 | 2024-01-16 | 5.156 | 207,016,109 | +601,440 | 9.17% | 1,067,297,728 |
| 2024-01-17 | 2024-01-15 | 5.246 | 206,414,669 | +71,642 | 9.15% | 1,082,867,050 |
| 2024-01-16 | 2024-01-12 | 5.246 | 206,343,027 | +192,815 | 9.14% | 1,082,491,210 |
| 2024-01-15 | 2024-01-11 | 5.404 | 206,150,212 | +206,082 | 9.13% | 1,114,110,541 |
| 2024-01-12 | 2024-01-10 | 5.325 | 205,944,130 | +288,337 | 9.13% | 1,096,697,683 |
| 2024-01-11 | 2024-01-09 | 5.223 | 205,655,793 | +777,450 | 9.11% | 1,074,235,558 |
| 2024-01-10 | 2024-01-08 | 5.088 | 204,878,343 | -903,045 | 9.08% | 1,042,377,834 |
| 2024-01-09 | 2024-01-05 | 5.303 | 205,781,388 | -1,188,728 | 9.12% | 1,091,177,835 |
| 2024-01-08 | 2024-01-04 | 5.461 | 206,970,116 | -543,950 | 9.17% | 1,130,241,825 |
| 2024-01-05 | 2024-01-03 | 5.529 | 207,514,066 | -133,555 | 9.20% | 1,147,289,450 |
| 2024-01-04 | 2024-01-02 | 5.495 | 207,647,621 | +2,087,351 | 9.20% | 1,140,984,724 |
| 2024-01-03 | 2023-12-29 | 5.540 | 205,560,270 | +1,625,657 | 9.11% | 1,138,811,542 |
| 2024-01-02 | 2023-12-28 | 5.484 | 203,934,613 | +365,286 | 9.04% | 1,118,276,716 |
| 2023-12-29 | 2023-12-27 | 5.450 | 203,569,327 | +686,349 | 9.02% | 1,109,368,883 |
| 2023-12-28 | 2023-12-22 | 5.291 | 202,882,978 | +1,990,059 | 8.99% | 1,073,514,871 |
| 2023-12-27 | 2023-12-21 | 5.382 | 200,892,919 | +518,300 | 8.90% | 1,081,155,552 |
| 2023-12-22 | 2023-12-20 | 5.303 | 200,374,619 | +1,545,170 | 8.88% | 1,062,507,864 |
| 2023-12-21 | 2023-12-19 | 5.257 | 198,829,449 | +334,330 | 8.81% | 1,045,322,414 |
| 2023-12-20 | 2023-12-18 | 5.370 | 198,495,119 | +908,351 | 8.80% | 1,066,006,965 |
| 2023-12-19 | 2023-12-15 | 5.416 | 197,586,768 | +2,478,287 | 8.76% | 1,070,064,538 |
| 2023-12-18 | 2023-12-14 | 5.257 | 195,108,481 | +1,992,879 | 8.65% | 1,025,759,863 |
| 2023-12-15 | 2023-12-13 | 5.156 | 193,115,602 | +2,570,272 | 8.56% | 995,631,906 |
| 2023-12-14 | 2023-12-12 | 5.246 | 190,545,330 | +2,465,904 | 8.44% | 999,615,290 |
| 2023-12-13 | 2023-12-11 | 5.043 | 188,079,426 | +3,738,657 | 8.33% | 948,402,631 |
| 2023-12-12 | 2023-12-08 | 5.291 | 184,340,769 | +4,202,120 | 8.17% | 975,402,465 |
| 2023-12-11 | 2023-12-07 | 5.314 | 180,138,649 | +6,852,878 | 7.98% | 957,241,150 |
| 2023-12-08 | 2023-12-06 | 5.484 | 173,285,771 | +4,031,518 | 7.68% | 950,213,601 |
| 2023-12-07 | 2023-12-05 | 5.167 | 169,254,253 | +153,801 | 7.50% | 874,525,326 |
| 2023-12-06 | 2023-12-04 | 5.133 | 169,100,452 | +3,932,144 | 7.49% | 867,994,997 |
| 2023-12-05 | 2023-12-01 | 5.393 | 165,168,308 | +1,943,805 | 7.32% | 890,762,037 |
| 2023-12-04 | 2023-11-30 | 5.370 | 163,224,503 | -1,898,958 | 7.23% | 876,588,089 |
| 2023-12-01 | 2023-11-29 | 5.664 | 165,123,461 | +488,227 | 7.32% | 935,326,221 |
| 2023-11-30 | 2023-11-28 | 5.687 | 164,635,234 | +14,637,884 | 7.30% | 936,283,503 |
| 2023-11-29 | 2023-11-27 | 6.976 | 149,997,350 | -587,288 | 6.65% | 1,046,370,172 |
| 2023-11-28 | 2023-11-24 | 6.942 | 150,584,638 | -31,841 | 6.67% | 1,045,359,430 |
| 2023-11-27 | 2023-11-23 | 7.044 | 150,616,479 | +724,381 | 6.67% | 1,060,906,568 |
| 2023-11-24 | 2023-11-22 | 6.908 | 149,892,098 | +311,334 | 6.64% | 1,035,467,684 |
| 2023-11-23 | 2023-11-21 | 6.953 | 149,580,764 | -290,106 | 6.63% | 1,040,081,720 |
| 2023-11-22 | 2023-11-20 | 7.123 | 149,870,870 | -545,719 | 6.64% | 1,067,515,965 |
| 2023-11-21 | 2023-11-17 | 6.885 | 150,416,589 | +54,837 | 6.67% | 1,035,689,634 |
| 2023-11-20 | 2023-11-16 | 6.919 | 150,361,752 | +1,616,813 | 6.66% | 1,040,412,114 |
| 2023-11-17 | 2023-11-15 | 7.100 | 148,744,939 | +1,201,995 | 6.59% | 1,056,132,586 |
| 2023-11-16 | 2023-11-14 | 7.100 | 147,542,944 | +735,880 | 6.54% | 1,047,598,070 |
| 2023-11-15 | 2023-11-13 | 7.100 | 146,807,064 | +816,366 | 6.51% | 1,042,373,106 |
| 2023-11-14 | 2023-11-10 | 7.134 | 145,990,698 | +30,072 | 6.47% | 1,041,528,468 |
| 2023-11-13 | 2023-11-09 | 7.236 | 145,960,626 | +105,252 | 6.47% | 1,056,166,266 |
| 2023-11-10 | 2023-11-08 | 7.439 | 145,855,374 | +904,814 | 6.46% | 1,085,087,922 |
| 2023-11-09 | 2023-11-07 | 7.666 | 144,950,560 | +1,488,564 | 6.42% | 1,111,133,374 |
| 2023-11-08 | 2023-11-06 | 7.666 | 143,461,996 | +1,961,755 | 6.36% | 1,099,722,634 |
| 2023-11-07 | 2023-11-03 | 7.485 | 141,500,241 | -22,996 | 6.27% | 1,059,087,323 |
| 2023-11-06 | 2023-11-02 | 7.315 | 141,523,237 | +608,516 | 6.27% | 1,035,258,095 |
| 2023-11-03 | 2023-11-01 | 7.383 | 140,914,721 | -514,762 | 6.24% | 1,040,365,992 |
| 2023-11-02 | 2023-10-31 | 7.338 | 141,429,483 | -388,283 | 6.27% | 1,037,770,333 |
| 2023-11-01 | 2023-10-30 | 7.451 | 141,817,766 | -1,255,063 | 6.28% | 1,056,653,644 |
| 2023-10-31 | 2023-10-27 | 7.372 | 143,072,829 | -407,741 | 6.34% | 1,054,681,580 |
| 2023-10-30 | 2023-10-26 | 7.292 | 143,480,570 | +587,288 | 6.36% | 1,046,331,762 |
| 2023-10-27 | 2023-10-25 | 7.089 | 142,893,282 | -124,710 | 6.33% | 1,012,968,529 |
| 2023-10-26 | 2023-10-24 | 7.044 | 143,017,992 | +390,051 | 6.34% | 1,007,384,637 |
| 2023-10-25 | 2023-10-20 | 6.919 | 142,627,941 | +2,006,864 | 6.32% | 986,898,834 |
| 2023-10-24 | 2023-10-19 | 6.908 | 140,621,077 | +1,774,248 | 6.23% | 971,422,662 |
| 2023-10-20 | 2023-10-18 | 7.089 | 138,846,829 | +1,589,394 | 6.15% | 984,283,279 |
| 2023-10-19 | 2023-10-17 | 7.213 | 137,257,435 | +1,230,298 | 6.08% | 990,086,544 |
| 2023-10-18 | 2023-10-16 | 7.372 | 136,027,137 | -356,441 | 6.03% | 1,002,743,266 |
| 2023-10-17 | 2023-10-13 | 7.620 | 136,383,578 | +265,341 | 6.04% | 1,039,294,376 |
| 2023-10-16 | 2023-10-12 | 7.722 | 136,118,237 | -2,411,067 | 6.03% | 1,051,123,196 |
| 2023-10-13 | 2023-10-11 | 7.202 | 138,529,304 | +70,758 | 6.14% | 997,694,746 |
| 2023-10-12 | 2023-10-10 | 7.032 | 138,458,546 | +521,837 | 6.14% | 973,703,547 |
| 2023-10-11 | 2023-10-09 | 6.999 | 137,936,709 | +180,432 | 6.11% | 965,355,132 |
| 2023-10-03 | 2023-09-28 | 7.089 | 137,756,277 | +600,556 | 6.10% | 976,552,371 |
| 2023-09-29 | 2023-09-27 | 7.066 | 137,155,721 | +141,515 | 6.08% | 969,193,618 |
| 2023-09-28 | 2023-09-26 | 7.066 | 137,014,206 | +1,003,874 | 6.07% | 968,193,620 |
| 2023-09-27 | 2023-09-25 | 7.134 | 136,010,332 | +951,691 | 6.03% | 970,326,430 |
| 2023-09-26 | 2023-09-22 | 7.462 | 135,058,641 | +206,081 | 5.98% | 1,007,819,859 |
| 2023-09-25 | 2023-09-21 | 7.202 | 134,852,560 | +1,497,409 | 5.98% | 971,214,658 |
| 2023-09-22 | 2023-09-20 | 7.281 | 133,355,151 | +1,105,588 | 5.91% | 970,984,425 |
| 2023-09-21 | 2023-09-19 | 7.394 | 132,249,563 | +290,107 | 5.86% | 977,886,825 |
| 2023-09-20 | 2023-09-18 | 7.496 | 131,959,456 | +604,978 | 5.85% | 989,169,338 |
| 2023-09-19 | 2023-09-15 | 7.553 | 131,354,478 | +300,720 | 5.82% | 992,060,016 |
| 2023-09-18 | 2023-09-14 | 7.496 | 131,053,758 | +176,894 | 5.81% | 982,380,217 |
| 2023-09-15 | 2023-09-13 | 7.530 | 130,876,864 | -30,957 | 5.80% | 985,493,377 |
| 2023-09-14 | 2023-09-12 | 7.575 | 130,907,821 | +1,090,552 | 5.80% | 991,646,760 |
| 2023-09-13 | 2023-09-11 | 7.564 | 129,817,269 | +585,520 | 5.75% | 981,917,923 |
| 2023-09-12 | 2023-09-07 | 7.711 | 129,231,749 | +1,579,664 | 5.73% | 996,483,696 |
| 2023-09-11 | 2023-09-06 | 7.688 | 127,652,085 | +649,202 | 5.66% | 981,416,660 |
| 2023-09-07 | 2023-09-05 | 7.688 | 127,002,883 | +1,271,869 | 5.63% | 976,425,456 |
| 2023-09-06 | 2023-09-04 | 7.847 | 125,731,014 | +1,499,177 | 5.57% | 986,548,611 |
| 2023-09-05 | 2023-08-31 | 7.541 | 124,231,837 | +1,970,271 | 5.50% | 936,861,391 |
| 2023-09-04 | 2023-08-30 | 7.654 | 122,261,566 | +119,403 | 5.42% | 935,826,251 |
| 2023-08-31 | 2023-08-29 | 7.892 | 122,142,163 | +523,607 | 5.41% | 963,912,539 |
| 2023-08-30 | 2023-08-28 | 7.790 | 121,618,556 | +1,410,731 | 5.39% | 947,404,985 |
| 2023-08-29 | 2023-08-25 | 7.813 | 120,207,825 | +1,630,963 | 5.33% | 939,133,618 |
| 2023-08-28 | 2023-08-24 | 7.971 | 118,576,862 | +2,446,446 | 5.25% | 945,160,734 |
| 2023-08-25 | 2023-08-23 | 7.451 | 116,130,416 | +3,596,257 | 5.15% | 865,262,729 |
| 2023-08-24 | 2023-08-22 | 7.451 | 112,534,159 | +2,457,060 | 4.99% | 838,467,793 |
| 2023-08-23 | 2023-08-21 | 7.157 | 110,077,099 | +975,901 | 4.88% | 787,802,376 |
| 2023-08-22 | 2023-08-18 | 7.270 | 109,101,198 | +554,563 | 4.83% | 793,153,223 |
| 2023-08-21 | 2023-08-17 | 7.236 | 108,546,635 | -84,025 | 4.81% | 785,439,864 |
| 2023-08-18 | 2023-08-16 | 7.168 | 108,630,660 | +458,156 | 4.81% | 778,678,667 |
| 2023-08-17 | 2023-08-15 | 7.146 | 108,172,504 | +383,860 | 4.79% | 772,948,506 |
| 2023-08-16 | 2023-08-14 | 7.179 | 107,788,644 | +611,169 | 4.78% | 773,861,667 |
| 2023-08-15 | 2023-08-11 | 7.292 | 107,177,475 | +1,485,026 | 4.75% | 781,591,516 |
| 2023-08-14 | 2023-08-10 | 7.394 | 105,692,449 | +2,090,889 | 4.68% | 781,516,785 |
| 2023-08-11 | 2023-08-09 | 7.428 | 103,601,560 | +928,753 | 4.59% | 769,570,241 |
| 2023-08-10 | 2023-08-08 | 7.451 | 102,672,807 | +555,448 | 4.55% | 764,992,982 |
| 2023-08-09 | 2023-08-07 | 7.767 | 102,117,359 | +280,377 | 4.52% | 793,182,114 |
| 2023-08-08 | 2023-08-04 | 7.971 | 101,836,982 | +344,943 | 4.51% | 811,729,329 |
| 2023-08-07 | 2023-08-03 | 7.767 | 101,492,039 | +1,603,546 | 4.50% | 788,325,029 |
| 2023-08-04 | 2023-08-02 | 7.722 | 99,888,493 | +1,738,869 | 4.43% | 771,352,276 |
| 2023-08-03 | 2023-08-01 | 7.993 | 98,149,624 | -909,236 | 4.35% | 784,557,277 |
| 2023-08-02 | 2023-07-31 | 8.118 | 99,058,860 | +2,529,586 | 4.39% | 804,145,009 |
| 2023-08-01 | 2023-07-28 | 7.971 | 96,529,274 | +728,804 | 4.28% | 769,422,280 |
| 2023-07-31 | 2023-07-27 | 7.553 | 95,800,470 | +497,957 | 4.25% | 723,536,930 |
| 2023-07-28 | 2023-07-26 | 7.315 | 95,302,513 | -308,681 | 4.22% | 697,148,398 |
| 2023-07-27 | 2023-07-25 | 7.089 | 95,611,194 | +346,713 | 4.24% | 677,786,452 |
| 2023-07-26 | 2023-07-24 | 6.795 | 95,264,481 | -919,849 | 4.22% | 647,324,551 |
| 2023-07-25 | 2023-07-21 | 6.806 | 96,184,330 | +66,335 | 4.26% | 654,662,427 |
| 2023-07-24 | 2023-07-20 | 6.852 | 96,117,995 | -141,515 | 4.26% | 658,557,845 |
| 2023-07-21 | 2023-07-19 | 6.863 | 96,259,510 | -379,382 | 4.27% | 660,615,773 |
| 2023-07-20 | 2023-07-18 | 6.897 | 96,638,892 | +67,048 | 4.28% | 666,497,274 |
| 2023-07-19 | 2023-07-14 | 7.010 | 96,571,844 | -405,088 | 4.28% | 676,953,463 |
| 2023-07-18 | 2023-07-13 | 7.100 | 96,976,932 | +220,233 | 4.30% | 688,564,590 |
| 2023-07-14 | 2023-07-12 | 6.908 | 96,756,699 | -150,360 | 4.29% | 668,403,714 |
| 2023-07-13 | 2023-07-11 | 6.772 | 96,907,059 | -568,714 | 4.29% | 656,294,609 |
| 2023-07-12 | 2023-07-10 | 6.750 | 97,475,773 | -1,196,689 | 4.32% | 657,942,014 |
| 2023-07-11 | 2023-07-07 | 6.637 | 98,672,462 | -96,407 | 4.37% | 654,863,322 |
| 2023-07-10 | 2023-07-06 | 6.637 | 98,768,869 | -294,529 | 4.38% | 655,503,150 |
| 2023-07-07 | 2023-07-05 | 6.829 | 99,063,398 | -136,265 | 4.39% | 676,498,379 |
| 2023-07-06 | 2023-07-04 | 6.931 | 99,199,663 | -690,772 | 4.40% | 687,523,064 |
| 2023-07-05 | 2023-07-03 | 7.021 | 99,890,435 | -1,077,285 | 4.43% | 701,345,646 |
| 2023-07-04 | 2023-06-30 | 6.897 | 100,967,720 | -27,419 | 4.47% | 696,352,253 |
| 2023-07-03 | 2023-06-29 | 6.897 | 100,995,139 | -2,239,479 | 4.48% | 696,541,356 |
| 2023-06-30 | 2023-06-28 | 7.168 | 103,234,618 | +692,540 | 4.57% | 739,999,138 |
| 2023-06-29 | 2023-06-27 | 7.259 | 102,542,078 | -51,299 | 4.54% | 744,309,810 |
| 2023-06-28 | 2023-06-26 | 7.134 | 102,593,377 | +267,110 | 4.55% | 731,922,816 |
| 2023-06-26 | 2023-06-21 | 7.338 | 102,326,267 | -207,850 | 4.53% | 750,841,776 |
| 2023-06-23 | 2023-06-20 | 7.451 | 102,534,117 | +528,913 | 4.54% | 763,959,632 |
| 2023-06-21 | 2023-06-19 | 7.598 | 102,005,204 | +573,137 | 4.52% | 775,011,599 |
| 2023-06-20 | 2023-06-16 | 7.643 | 101,432,067 | -1,358,547 | 4.49% | 775,244,283 |
| 2023-06-19 | 2023-06-15 | 7.451 | 102,790,614 | -600,555 | 4.55% | 765,870,736 |
| 2023-06-16 | 2023-06-14 | 7.394 | 103,391,169 | +762,029 | 4.58% | 764,500,537 |
| 2023-06-15 | 2023-06-13 | 7.428 | 102,629,140 | +258,650 | 4.55% | 762,346,938 |
| 2023-06-14 | 2023-06-12 | 7.383 | 102,370,490 | +669,544 | 4.54% | 755,795,957 |
| 2023-06-13 | 2023-06-09 | 7.270 | 101,700,946 | +64,566 | 4.51% | 739,354,238 |
| 2023-06-12 | 2023-06-08 | 7.712 | 101,636,380 | +872,973 | 4.50% | 783,833,526 |
| 2023-06-09 | 2023-06-07 | 7.747 | 100,763,407 | +4,738,323 | 4.47% | 780,617,335 |
| 2023-06-08 | 2023-06-06 | 7.433 | 96,025,084 | +898,370 | 4.38% | 713,750,906 |
| 2023-06-07 | 2023-06-05 | 7.386 | 95,126,714 | +1,323,914 | 4.34% | 702,647,231 |
| 2023-06-06 | 2023-06-02 | 7.363 | 93,802,800 | +1,182,065 | 4.28% | 690,685,965 |
| 2023-06-05 | 2023-06-01 | 7.445 | 92,620,735 | +77,372 | 4.22% | 689,523,887 |
| 2023-06-02 | 2023-05-31 | 7.386 | 92,543,363 | +5,158 | 4.22% | 683,565,478 |
| 2023-06-01 | 2023-05-30 | 7.503 | 92,538,205 | -21,492 | 4.22% | 694,291,589 |
| 2023-05-31 | 2023-05-29 | 7.363 | 92,559,697 | +92,846 | 4.22% | 681,532,786 |
| 2023-05-30 | 2023-05-25 | 7.433 | 92,466,851 | +817,355 | 4.22% | 687,302,691 |
| 2023-05-29 | 2023-05-24 | 7.561 | 91,649,496 | -502,055 | 4.18% | 692,954,240 |
| 2023-05-25 | 2023-05-23 | 7.735 | 92,151,551 | -49,862 | 4.20% | 712,829,088 |
| 2023-05-24 | 2023-05-22 | 7.887 | 92,201,413 | +767,698 | 4.20% | 727,157,335 |
| 2023-05-23 | 2023-05-19 | 8.015 | 91,433,715 | +992,935 | 4.17% | 732,802,102 |
| 2023-05-22 | 2023-05-18 | 8.224 | 90,440,780 | -602,638 | 4.12% | 743,780,575 |
| 2023-05-19 | 2023-05-17 | 8.096 | 91,043,418 | +881,176 | 4.15% | 737,087,272 |
| 2023-05-18 | 2023-05-16 | 8.352 | 90,162,242 | -767,698 | 4.11% | 753,026,509 |
| 2023-05-17 | 2023-05-15 | 8.468 | 90,929,940 | -50,721 | 4.15% | 770,015,385 |
| 2023-05-16 | 2023-05-12 | 8.317 | 90,980,661 | -1,536,256 | 4.15% | 756,686,957 |
| 2023-05-15 | 2023-05-11 | 8.573 | 92,516,917 | +221,799 | 4.22% | 793,139,828 |
| 2023-05-12 | 2023-05-10 | 8.724 | 92,295,118 | +1,918,815 | 4.21% | 805,195,078 |
| 2023-05-11 | 2023-05-09 | 8.433 | 90,376,303 | +1,688,363 | 4.12% | 762,173,241 |
| 2023-05-10 | 2023-05-08 | 8.887 | 88,687,940 | +2,173,282 | 4.04% | 788,168,447 |
| 2023-05-09 | 2023-05-05 | 8.840 | 86,514,658 | +4,410,179 | 3.94% | 764,829,105 |
| 2023-05-08 | 2023-05-04 | 8.352 | 82,104,479 | -921,581 | 3.74% | 685,728,836 |
| 2023-05-03 | 2023-04-28 | 8.096 | 83,026,060 | +1,144,239 | 3.79% | 672,178,763 |
| 2023-05-02 | 2023-04-27 | 8.340 | 81,881,821 | -334,417 | 3.73% | 682,916,753 |
| 2023-04-28 | 2023-04-26 | 8.340 | 82,216,238 | -220,939 | 3.75% | 685,705,882 |
| 2023-04-27 | 2023-04-25 | 8.212 | 82,437,177 | -85,109 | 3.76% | 677,000,409 |
| 2023-04-26 | 2023-04-24 | 8.329 | 82,522,286 | -711,818 | 3.76% | 687,298,492 |
| 2023-04-25 | 2023-04-21 | 8.387 | 83,234,104 | +169,358 | 3.79% | 698,067,939 |
| 2023-04-24 | 2023-04-20 | 8.422 | 83,064,746 | +80,810 | 3.79% | 699,546,239 |
| 2023-04-21 | 2023-04-19 | 8.364 | 82,983,936 | -35,247 | 3.78% | 694,039,261 |
| 2023-04-20 | 2023-04-18 | 8.375 | 83,019,183 | +418,666 | 3.78% | 695,299,745 |
| 2023-04-19 | 2023-04-17 | 8.503 | 82,600,517 | +355,909 | 3.77% | 702,362,411 |
| 2023-04-18 | 2023-04-14 | 8.398 | 82,244,608 | +751,364 | 3.75% | 690,725,916 |
| 2023-04-17 | 2023-04-13 | 8.515 | 81,493,244 | +716,041 | 3.72% | 693,895,076 |
| 2023-04-14 | 2023-04-12 | 8.387 | 80,777,203 | -1,997,046 | 3.68% | 677,462,397 |
| 2023-04-13 | 2023-04-11 | 8.422 | 82,774,249 | -714,652 | 3.77% | 697,099,761 |
| 2023-04-12 | 2023-04-06 | 8.375 | 83,488,901 | -1,351,423 | 3.81% | 699,233,713 |
| 2023-04-11 | 2023-04-04 | 8.375 | 84,840,324 | -3,449,052 | 3.87% | 710,552,110 |
| 2023-04-06 | 2023-04-03 | 8.724 | 88,289,376 | -2,736,375 | 4.03% | 770,248,444 |
| 2023-04-04 | 2023-03-31 | 8.794 | 91,025,751 | -117,777 | 4.15% | 800,473,916 |
| 2023-04-03 | 2023-03-30 | 8.747 | 91,143,528 | +1,178,399 | 4.16% | 797,268,847 |
| 2023-03-31 | 2023-03-29 | 8.887 | 89,965,129 | +124,655 | 4.10% | 799,518,807 |
| 2023-03-30 | 2023-03-28 | 8.771 | 89,840,474 | -567,392 | 4.10% | 787,960,594 |
| 2023-03-29 | 2023-03-27 | 8.840 | 90,407,866 | +1,065,198 | 4.12% | 799,246,842 |
| 2023-03-28 | 2023-03-24 | 8.922 | 89,342,668 | -1,109,247 | 4.07% | 797,104,755 |
| 2023-03-27 | 2023-03-23 | 9.143 | 90,451,915 | -1,145,959 | 4.12% | 826,992,233 |
| 2023-03-24 | 2023-03-22 | 9.341 | 91,597,874 | +2,701,127 | 4.18% | 855,582,824 |
| 2023-03-23 | 2023-03-21 | 9.236 | 88,896,747 | +243,291 | 4.05% | 821,046,001 |
| 2023-03-22 | 2023-03-20 | 8.910 | 88,653,456 | -1,633,400 | 4.04% | 789,924,454 |
| 2023-03-21 | 2023-03-17 | 8.957 | 90,286,856 | -2,874,783 | 4.12% | 808,679,388 |
| 2023-03-20 | 2023-03-16 | 9.131 | 93,161,639 | -3,861,701 | 4.25% | 850,683,278 |
| 2023-03-17 | 2023-03-15 | 9.376 | 97,023,340 | -42,984 | 4.42% | 909,645,932 |
| 2023-03-16 | 2023-03-14 | 9.608 | 97,066,324 | -81,670 | 4.43% | 932,630,789 |
| 2023-03-15 | 2023-03-13 | 10.073 | 97,147,994 | -503,775 | 4.43% | 978,617,208 |
| 2023-03-14 | 2023-03-10 | 10.085 | 97,651,769 | -618,113 | 4.45% | 984,827,872 |
| 2023-03-13 | 2023-03-09 | 10.225 | 98,269,882 | +472,826 | 4.48% | 1,004,778,719 |
| 2023-03-10 | 2023-03-08 | 10.236 | 97,797,056 | +1,238,805 | 4.46% | 1,001,081,815 |
| 2023-03-09 | 2023-03-07 | 10.643 | 96,558,251 | -622,411 | 4.40% | 1,027,712,416 |
| 2023-03-08 | 2023-03-06 | 10.888 | 97,180,662 | +1,470,383 | 4.43% | 1,058,075,895 |
| 2023-03-07 | 2023-03-03 | 11.051 | 95,710,279 | +322,381 | 4.36% | 1,057,653,245 |
| 2023-03-06 | 2023-03-02 | 10.713 | 95,387,898 | +116,917 | 4.35% | 1,021,913,244 |
| 2023-03-03 | 2023-03-01 | 11.097 | 95,270,981 | -208,903 | 4.34% | 1,057,231,588 |
| 2023-03-02 | 2023-02-28 | 10.469 | 95,479,884 | -5,792,551 | 4.35% | 999,575,288 |
| 2023-03-01 | 2023-02-27 | 10.527 | 101,272,435 | -7,991,945 | 4.62% | 1,066,107,381 |
| 2023-02-28 | 2023-02-24 | 11.237 | 109,264,380 | +219,219 | 4.98% | 1,227,769,529 |
| 2023-02-27 | 2023-02-23 | 11.179 | 109,045,161 | +156,463 | 4.97% | 1,218,964,069 |
| 2023-02-24 | 2023-02-22 | 11.306 | 108,888,698 | +184,832 | 4.96% | 1,231,147,786 |
| 2023-02-23 | 2023-02-21 | 11.632 | 108,703,866 | +3,096,582 | 4.96% | 1,264,462,950 |
| 2023-02-22 | 2023-02-20 | 11.632 | 105,607,284 | +508,073 | 4.82% | 1,228,442,950 |
| 2023-02-21 | 2023-02-17 | 11.400 | 105,099,211 | -863,123 | 4.79% | 1,198,082,294 |
| 2023-02-20 | 2023-02-16 | 11.772 | 105,962,334 | +577,708 | 4.83% | 1,247,363,831 |
| 2023-02-17 | 2023-02-15 | 11.051 | 105,384,626 | -2,590,228 | 4.81% | 1,164,560,304 |
| 2023-02-16 | 2023-02-14 | 12.655 | 107,974,854 | +16,334 | 4.92% | 1,366,451,743 |
| 2023-02-15 | 2023-02-13 | 12.631 | 107,958,520 | +1,977,217 | 4.92% | 1,363,642,660 |
| 2023-02-14 | 2023-02-10 | 12.414 | 105,981,303 | -441,397 | 5.01% | 1,315,675,701 |
| 2023-02-13 | 2023-02-09 | 13.403 | 106,422,700 | -1,223,798 | 5.03% | 1,426,334,657 |
| 2023-02-10 | 2023-02-08 | 13.041 | 107,646,498 | -1,149,125 | 5.09% | 1,403,813,909 |
| 2023-02-09 | 2023-02-07 | 13.378 | 108,795,623 | -2,837,499 | 5.14% | 1,455,515,306 |
| 2023-02-08 | 2023-02-06 | 13.619 | 111,633,122 | -2,531,395 | 5.27% | 1,520,386,094 |
| 2023-02-07 | 2023-02-03 | 14.102 | 114,164,517 | -438,907 | 5.39% | 1,609,901,777 |
| 2023-02-06 | 2023-02-02 | 14.487 | 114,603,424 | -418,166 | 5.41% | 1,660,291,847 |
| 2023-02-03 | 2023-02-01 | 14.945 | 115,021,590 | +1,303,448 | 5.43% | 1,719,029,883 |
| 2023-02-02 | 2023-01-31 | 14.993 | 113,718,142 | -638,863 | 5.37% | 1,705,031,905 |
| 2023-02-01 | 2023-01-30 | 15.403 | 114,357,005 | -691,135 | 5.40% | 1,761,473,042 |
| 2023-01-20 | 2023-01-18 | 14.487 | 115,048,140 | +1,992,281 | 5.44% | 1,666,734,572 |
| 2023-01-19 | 2023-01-17 | 14.897 | 113,055,859 | +524,367 | 5.34% | 1,684,200,994 |
| 2023-01-18 | 2023-01-16 | 15.210 | 112,531,492 | +4,978 | 5.32% | 1,711,653,318 |
| 2023-01-17 | 2023-01-13 | 15.235 | 112,526,514 | +1,932,356 | 5.32% | 1,714,290,085 |
| 2023-01-16 | 2023-01-12 | 14.294 | 110,594,158 | -127,773 | 5.55% | 1,580,881,255 |
| 2023-01-13 | 2023-01-11 | 14.487 | 110,721,931 | +4,195,759 | 5.55% | 1,604,059,573 |
| 2023-01-12 | 2023-01-10 | 13.668 | 106,526,172 | +15,037,363 | 5.39% | 1,455,967,732 |
| 2023-01-11 | 2023-01-09 | 14.463 | 91,488,809 | +68,865 | 4.63% | 1,323,218,593 |
| 2023-01-10 | 2023-01-06 | 14.584 | 91,419,944 | +3,736,109 | 4.62% | 1,333,241,108 |
| 2023-01-09 | 2023-01-05 | 13.451 | 87,683,835 | +1,826,155 | 4.43% | 1,179,413,529 |
| 2023-01-06 | 2023-01-04 | 13.041 | 85,857,680 | +2,655,849 | 4.34% | 1,119,666,757 |
| 2023-01-05 | 2023-01-03 | 12.041 | 83,201,831 | -641,790 | 4.21% | 1,001,799,352 |
| 2023-01-04 | 2022-12-30 | 12.173 | 83,843,621 | -1,602,138 | 4.24% | 1,020,642,796 |
| 2023-01-03 | 2022-12-29 | 11.558 | 85,445,759 | -851,265 | 4.32% | 987,623,678 |
| 2022-12-30 | 2022-12-28 | 12.149 | 86,297,024 | +3,853,926 | 4.36% | 1,048,428,277 |
| 2022-12-29 | 2022-12-23 | 12.294 | 82,443,098 | +1,914,102 | 4.17% | 1,013,530,563 |
| 2022-12-28 | 2022-12-22 | 11.956 | 80,528,996 | -28,209 | 4.07% | 962,822,723 |
| 2022-12-23 | 2022-12-21 | 12.221 | 80,557,205 | +868,689 | 4.07% | 984,520,399 |
| 2022-12-22 | 2022-12-20 | 11.751 | 79,688,516 | -235,633 | 4.03% | 936,445,980 |
| 2022-12-21 | 2022-12-19 | 11.812 | 79,924,149 | -1,411,309 | 4.04% | 944,031,468 |
| 2022-12-20 | 2022-12-16 | 11.016 | 81,335,458 | -1,757,290 | 4.11% | 896,000,984 |
| 2022-12-19 | 2022-12-15 | 10.365 | 83,092,748 | -66,376 | 4.20% | 861,279,177 |
| 2022-12-16 | 2022-12-14 | 10.401 | 83,159,124 | -190,000 | 4.21% | 864,974,045 |
| 2022-12-15 | 2022-12-13 | 10.028 | 83,349,124 | -313,624 | 4.22% | 835,808,417 |
| 2022-12-14 | 2022-12-12 | 10.088 | 83,662,748 | -1,195,588 | 4.23% | 843,995,163 |
| 2022-12-13 | 2022-12-09 | 10.775 | 84,858,336 | -679,519 | 4.29% | 914,354,075 |
| 2022-12-12 | 2022-12-08 | 10.775 | 85,537,855 | -362,576 | 4.33% | 921,675,936 |
| 2022-12-09 | 2022-12-07 | 10.413 | 85,900,431 | -1,649,430 | 4.34% | 894,522,893 |
| 2022-12-08 | 2022-12-06 | 10.570 | 87,549,861 | +490,349 | 4.43% | 925,416,905 |
| 2022-12-07 | 2022-12-05 | 10.184 | 87,059,512 | +1,300,129 | 4.40% | 886,656,316 |
| 2022-12-06 | 2022-12-02 | 9.305 | 85,759,383 | -4,309,427 | 4.34% | 797,960,369 |
| 2022-12-05 | 2022-12-01 | 9.907 | 90,068,810 | +599,868 | 4.56% | 892,336,416 |
| 2022-12-02 | 2022-11-30 | 9.943 | 89,468,942 | +2,144,757 | 4.52% | 889,628,372 |
| 2022-12-01 | 2022-11-29 | 9.522 | 87,324,185 | +2,791,919 | 4.42% | 831,465,066 |
| 2022-11-30 | 2022-11-28 | 9.353 | 84,532,266 | +975,673 | 4.28% | 790,617,834 |
| 2022-11-29 | 2022-11-25 | 9.702 | 83,556,593 | +874,622 | 4.23% | 810,697,770 |
| 2022-11-28 | 2022-11-24 | 9.678 | 82,681,971 | +861,221 | 4.18% | 800,218,782 |
| 2022-11-25 | 2022-11-23 | 9.642 | 81,820,750 | -29,869 | 4.14% | 788,925,180 |
| 2022-11-24 | 2022-11-22 | 9.968 | 81,850,619 | +540,961 | 4.14% | 815,849,125 |
| 2022-11-23 | 2022-11-21 | 10.305 | 81,309,658 | +755,850 | 4.11% | 837,896,977 |
| 2022-11-22 | 2022-11-18 | 10.389 | 80,553,808 | +1,225,503 | 4.07% | 836,904,139 |
| 2022-11-21 | 2022-11-17 | 8.883 | 79,328,305 | -267,161 | 4.01% | 704,657,433 |
| 2022-11-18 | 2022-11-16 | 8.907 | 79,595,466 | -1,042,095 | 4.03% | 708,949,242 |
| 2022-11-17 | 2022-11-15 | 8.678 | 80,637,561 | +1,310,915 | 4.08% | 699,765,061 |
| 2022-11-16 | 2022-11-14 | 8.063 | 79,326,646 | -446,375 | 4.01% | 639,628,173 |
| 2022-11-15 | 2022-11-11 | 7.786 | 79,773,021 | +1,989,605 | 4.03% | 621,113,447 |
| 2022-11-14 | 2022-11-10 | 6.991 | 77,783,416 | +45,633 | 3.93% | 543,747,634 |
| 2022-11-11 | 2022-11-09 | 7.268 | 77,737,783 | +305,327 | 3.93% | 564,978,391 |
| 2022-11-10 | 2022-11-08 | 7.304 | 77,432,456 | +543,450 | 3.91% | 565,559,150 |
| 2022-11-09 | 2022-11-07 | 7.340 | 76,889,006 | -480,393 | 3.88% | 564,369,992 |
| 2022-11-08 | 2022-11-04 | 6.954 | 77,369,399 | +3,873,009 | 3.91% | 538,055,916 |
| 2022-11-07 | 2022-11-03 | 6.520 | 73,496,390 | -117,817 | 3.71% | 479,231,821 |
| 2022-11-04 | 2022-11-02 | 6.484 | 73,614,207 | -1,584,714 | 3.72% | 477,338,307 |
| 2022-11-03 | 2022-11-01 | 5.809 | 75,198,921 | +382,489 | 3.80% | 436,858,733 |
| 2022-11-02 | 2022-10-31 | 5.532 | 74,816,432 | +9,483 | 3.78% | 413,896,785 |
| 2022-11-01 | 2022-10-28 | 5.918 | 74,806,949 | +1,977,989 | 3.78% | 442,696,215 |
| 2022-10-31 | 2022-10-27 | 6.364 | 72,828,960 | -165,939 | 3.68% | 463,468,695 |
| 2022-10-28 | 2022-10-26 | 6.171 | 72,994,899 | +267,991 | 3.69% | 450,448,191 |
| 2022-10-27 | 2022-10-25 | 6.135 | 72,726,908 | +385,808 | 3.67% | 446,164,776 |
| 2022-10-26 | 2022-10-24 | 6.279 | 72,341,100 | +944,191 | 3.65% | 454,260,742 |
| 2022-10-25 | 2022-10-21 | 6.834 | 71,396,909 | -152,854 | 3.60% | 487,915,757 |
| 2022-10-24 | 2022-10-20 | 6.701 | 71,549,763 | +186,681 | 3.61% | 479,474,335 |
| 2022-10-21 | 2022-10-19 | 7.003 | 71,363,082 | +62,227 | 3.60% | 499,726,183 |
| 2022-10-20 | 2022-10-18 | 7.207 | 71,300,855 | +123,625 | 3.60% | 513,899,620 |
| 2022-10-19 | 2022-10-17 | 6.954 | 71,177,230 | +236,462 | 3.59% | 494,993,243 |
| 2022-10-18 | 2022-10-14 | 6.786 | 70,940,768 | +193,319 | 3.58% | 481,378,462 |
| 2022-10-17 | 2022-10-13 | 6.557 | 70,747,449 | +535,982 | 3.57% | 463,865,485 |
| 2022-10-14 | 2022-10-12 | 6.810 | 70,211,467 | +21,572 | 3.55% | 478,122,156 |
| 2022-10-13 | 2022-10-11 | 6.942 | 70,189,895 | +150,174 | 3.54% | 487,280,970 |
| 2022-10-12 | 2022-10-10 | 7.051 | 70,039,721 | +188,341 | 3.54% | 493,835,888 |
| 2022-09-30 | 2022-09-28 | 6.472 | 69,851,380 | +1,734,888 | 3.53% | 452,097,027 |
| 2022-09-29 | 2022-09-27 | 6.749 | 68,116,492 | +2,639,255 | 3.44% | 459,750,992 |
| 2022-09-28 | 2022-09-26 | 6.364 | 65,477,237 | +896,069 | 3.31% | 416,683,825 |
| 2022-09-27 | 2022-09-23 | 6.267 | 64,581,168 | +130,262 | 3.26% | 404,754,432 |
| 2022-09-26 | 2022-09-22 | 6.243 | 64,450,906 | +339,344 | 3.25% | 402,384,424 |
| 2022-09-23 | 2022-09-21 | 6.267 | 64,111,562 | +587,423 | 3.24% | 401,811,235 |
| 2022-09-22 | 2022-09-20 | 6.496 | 63,524,139 | -2,051,002 | 3.21% | 412,676,679 |
| 2022-09-21 | 2022-09-19 | 6.629 | 65,575,141 | +370,873 | 3.31% | 434,694,652 |
| 2022-09-20 | 2022-09-16 | 6.882 | 65,204,268 | +1,191,440 | 3.29% | 448,739,714 |
| 2022-09-19 | 2022-09-15 | 7.220 | 64,012,828 | +253,886 | 3.23% | 462,142,821 |
| 2022-09-16 | 2022-09-14 | 7.244 | 63,758,942 | +1,205,545 | 3.22% | 461,846,810 |
| 2022-09-15 | 2022-09-13 | 7.436 | 62,553,397 | -575,808 | 3.16% | 465,177,219 |
| 2022-09-14 | 2022-09-09 | 7.521 | 63,129,205 | -7,467 | 3.19% | 474,785,322 |
| 2022-09-13 | 2022-09-08 | 7.388 | 63,136,672 | +481,222 | 3.19% | 466,470,877 |
| 2022-09-09 | 2022-09-07 | 7.581 | 62,655,450 | +2,396,984 | 3.16% | 474,998,101 |
| 2022-09-08 | 2022-09-06 | 7.533 | 60,258,466 | -2,811,830 | 3.04% | 453,921,197 |
| 2022-09-07 | 2022-09-05 | 7.714 | 63,070,296 | +2,093,316 | 3.18% | 486,504,899 |
| 2022-09-06 | 2022-09-02 | 8.497 | 60,976,980 | +2,185,412 | 3.08% | 518,128,406 |
| 2022-09-05 | 2022-09-01 | 8.268 | 58,791,568 | +589,912 | 2.97% | 486,095,425 |
| 2022-09-02 | 2022-08-31 | 8.256 | 58,201,656 | -1,693,404 | 2.94% | 480,516,481 |
| 2022-09-01 | 2022-08-30 | 8.304 | 59,895,060 | +2,522,268 | 3.02% | 497,384,905 |
| 2022-08-31 | 2022-08-29 | 7.991 | 57,372,792 | +704,410 | 2.90% | 458,460,462 |
| 2022-08-30 | 2022-08-26 | 7.569 | 56,668,382 | -282,926 | 2.86% | 428,926,453 |
| 2022-08-29 | 2022-08-25 | 7.352 | 56,951,308 | -31,996 | 2.87% | 418,712,487 |
| 2022-08-26 | 2022-08-24 | 7.183 | 56,983,304 | +197,467 | 2.87% | 409,332,531 |
| 2022-08-25 | 2022-08-23 | 7.280 | 56,785,837 | +73,843 | 2.86% | 413,389,408 |
| 2022-08-24 | 2022-08-22 | 7.328 | 56,711,994 | -876,986 | 2.86% | 415,585,964 |
| 2022-08-23 | 2022-08-19 | 7.412 | 57,588,980 | -91,267 | 2.91% | 426,871,221 |
| 2022-08-22 | 2022-08-18 | 7.268 | 57,680,247 | -23,231 | 2.91% | 419,205,332 |
| 2022-08-19 | 2022-08-17 | 7.473 | 57,703,478 | -113,202 | 2.91% | 431,197,322 |
| 2022-08-18 | 2022-08-16 | 7.485 | 57,816,680 | -59,738 | 2.92% | 432,740,083 |
| 2022-08-17 | 2022-08-15 | 7.461 | 57,876,418 | +9,957 | 2.92% | 431,792,076 |
| 2022-08-16 | 2022-08-12 | 7.485 | 57,866,461 | -128,603 | 2.92% | 433,112,679 |
| 2022-08-15 | 2022-08-11 | 7.388 | 57,995,064 | +269,651 | 2.93% | 428,483,281 |
| 2022-08-12 | 2022-08-10 | 7.352 | 57,725,413 | -721,834 | 2.91% | 424,403,795 |
| 2022-08-11 | 2022-08-09 | 7.569 | 58,447,247 | +300,349 | 2.95% | 442,390,791 |
| 2022-08-10 | 2022-08-08 | 7.653 | 58,146,898 | +117,817 | 2.93% | 445,023,199 |
| 2022-08-09 | 2022-08-05 | 7.810 | 58,029,081 | +154,323 | 2.93% | 453,213,746 |
| 2022-08-08 | 2022-08-04 | 7.653 | 57,874,758 | +123,552 | 2.92% | 442,940,394 |
| 2022-08-05 | 2022-08-03 | 7.509 | 57,751,206 | +288,805 | 2.91% | 433,642,140 |
| 2022-08-04 | 2022-08-02 | 7.593 | 57,462,401 | +352,620 | 2.90% | 436,321,579 |
| 2022-08-03 | 2022-08-01 | 7.955 | 57,109,781 | -92,096 | 2.88% | 454,293,795 |
| 2022-08-02 | 2022-07-29 | 8.015 | 57,201,877 | -6,637 | 2.89% | 458,473,565 |
| 2022-08-01 | 2022-07-28 | 8.087 | 57,208,514 | -926,768 | 2.89% | 462,663,844 |
| 2022-07-29 | 2022-07-27 | 7.690 | 58,135,282 | +827,204 | 2.93% | 447,036,348 |
| 2022-07-28 | 2022-07-26 | 8.280 | 57,308,078 | +894,410 | 2.89% | 474,520,473 |
| 2022-07-27 | 2022-07-25 | 8.280 | 56,413,668 | -125,604 | 2.85% | 467,114,609 |
| 2022-07-26 | 2022-07-22 | 8.256 | 56,539,272 | -14,935 | 2.85% | 466,791,735 |
| 2022-07-25 | 2022-07-21 | 8.268 | 56,554,207 | -179,213 | 2.85% | 467,596,667 |
| 2022-07-22 | 2022-07-20 | 8.437 | 56,733,420 | -676,200 | 2.86% | 478,651,450 |
| 2022-07-21 | 2022-07-19 | 7.979 | 57,409,620 | -185,022 | 2.90% | 458,062,813 |
| 2022-07-20 | 2022-07-18 | 8.208 | 57,594,642 | -182,533 | 2.91% | 472,728,264 |
| 2022-07-19 | 2022-07-15 | 7.919 | 57,777,175 | +141,048 | 2.91% | 457,513,641 |
| 2022-07-18 | 2022-07-14 | 8.352 | 57,636,127 | -1,314,234 | 2.91% | 481,404,781 |
| 2022-07-15 | 2022-07-13 | 8.268 | 58,950,361 | -287,904 | 2.97% | 487,408,343 |
| 2022-07-14 | 2022-07-12 | 8.497 | 59,238,265 | -536,811 | 2.99% | 503,354,345 |
| 2022-07-13 | 2022-07-11 | 8.726 | 59,775,076 | -989,824 | 3.02% | 521,604,198 |
| 2022-07-12 | 2022-07-08 | 8.919 | 60,764,900 | -421,485 | 3.07% | 541,959,560 |
| 2022-07-11 | 2022-07-07 | 8.859 | 61,186,385 | -147,685 | 3.09% | 542,031,478 |
| 2022-07-08 | 2022-07-06 | 8.943 | 61,334,070 | -1,508,383 | 3.09% | 548,514,439 |
| 2022-07-07 | 2022-07-05 | 8.774 | 62,842,453 | -1,846,067 | 3.17% | 551,400,154 |
| 2022-07-06 | 2022-07-04 | 9.281 | 64,688,520 | +354,747 | 3.26% | 600,344,194 |
| 2022-07-05 | 2022-06-30 | 9.353 | 64,333,773 | +1,625,369 | 3.25% | 601,704,304 |
| 2022-07-04 | 2022-06-29 | 9.678 | 62,708,404 | +3,098,075 | 3.16% | 606,909,125 |
| 2022-06-30 | 2022-06-28 | 9.172 | 59,610,329 | +114,498 | 3.01% | 546,749,696 |
| 2022-06-29 | 2022-06-27 | 9.015 | 59,495,831 | +623,929 | 3.00% | 536,377,445 |
| 2022-06-28 | 2022-06-24 | 8.497 | 58,871,902 | -466,288 | 2.97% | 500,241,316 |
| 2022-06-27 | 2022-06-23 | 8.413 | 59,338,190 | -2,359,648 | 2.99% | 499,197,144 |
| 2022-06-24 | 2022-06-22 | 8.630 | 61,697,838 | +467,118 | 3.11% | 532,433,463 |
| 2022-06-23 | 2022-06-21 | 8.883 | 61,230,720 | +692,332 | 3.09% | 543,900,213 |
| 2022-06-22 | 2022-06-20 | 8.786 | 60,538,388 | -2,285,806 | 3.05% | 531,913,185 |
| 2022-06-21 | 2022-06-17 | 8.798 | 62,824,194 | -2,442,806 | 3.17% | 552,754,339 |
| 2022-06-20 | 2022-06-16 | 9.232 | 65,267,000 | +3,866,371 | 3.29% | 602,566,239 |
| 2022-06-17 | 2022-06-15 | 9.293 | 61,400,629 | +5,822,788 | 3.10% | 570,570,840 |
| 2022-06-16 | 2022-06-14 | 8.859 | 55,577,841 | -814,759 | 2.80% | 492,347,102 |
| 2022-06-15 | 2022-06-13 | 9.015 | 56,392,600 | +6,009,469 | 2.84% | 508,400,642 |
| 2022-06-14 | 2022-06-10 | 9.064 | 50,383,131 | -979,867 | 2.54% | 456,652,004 |
| 2022-06-13 | 2022-06-09 | 8.859 | 51,362,998 | +1,753,971 | 2.59% | 455,009,096 |
| 2022-06-10 | 2022-06-08 | 8.461 | 49,609,027 | +3,920,302 | 2.50% | 419,739,843 |
| 2022-06-09 | 2022-06-07 | 7.641 | 45,688,725 | +736,767 | 2.30% | 349,124,777 |
| 2022-06-08 | 2022-06-06 | 6.316 | 44,951,958 | -779,911 | 2.27% | 283,897,962 |
| 2022-06-07 | 2022-06-02 | 6.279 | 45,731,869 | +578,296 | 2.31% | 287,169,987 |
| 2022-06-06 | 2022-06-01 | 6.665 | 45,153,573 | +282,925 | 2.28% | 300,953,659 |
| 2022-06-02 | 2022-05-31 | 6.545 | 44,870,648 | -2,247,639 | 2.26% | 293,659,832 |
| 2022-06-01 | 2022-05-30 | 6.267 | 47,118,287 | -51,441 | 2.38% | 295,307,999 |
| 2022-05-31 | 2022-05-27 | 6.099 | 47,169,728 | +557,554 | 2.38% | 287,671,119 |
| 2022-05-30 | 2022-05-26 | 6.062 | 46,612,174 | +121,135 | 2.35% | 282,585,399 |
| 2022-05-27 | 2022-05-25 | 6.026 | 46,491,039 | -120,305 | 2.35% | 280,170,001 |
| 2022-05-26 | 2022-05-24 | 5.966 | 46,611,344 | +1,521,657 | 2.35% | 278,086,047 |
| 2022-05-25 | 2022-05-23 | 6.147 | 45,089,687 | +1,086,069 | 2.27% | 277,159,501 |
| 2022-05-24 | 2022-05-20 | 6.472 | 44,003,618 | +575,807 | 2.22% | 284,803,319 |
| 2022-05-23 | 2022-05-19 | 6.725 | 43,427,811 | +146,856 | 2.19% | 292,068,360 |
| 2022-05-20 | 2022-05-18 | 6.653 | 43,280,955 | +182,532 | 2.18% | 287,950,799 |
| 2022-05-19 | 2022-05-17 | 6.376 | 43,098,423 | +462,140 | 2.17% | 274,789,052 |
| 2022-05-18 | 2022-05-16 | 6.316 | 42,636,283 | +880,304 | 2.15% | 269,273,117 |
| 2022-05-17 | 2022-05-13 | 6.340 | 41,755,979 | +2,318,993 | 2.11% | 264,720,021 |
| 2022-05-16 | 2022-05-12 | 6.484 | 39,436,986 | +347,642 | 1.99% | 255,722,161 |
| 2022-05-13 | 2022-05-11 | 7.063 | 39,089,344 | -13,275 | 1.97% | 276,082,178 |
| 2022-05-12 | 2022-05-10 | 7.195 | 39,102,619 | -932,365 | 1.97% | 281,360,127 |
| 2022-05-11 | 2022-05-06 | 7.533 | 40,034,984 | -1,150,785 | 2.02% | 301,579,663 |
| 2022-05-10 | 2022-05-05 | 7.943 | 41,185,769 | -933,405 | 2.08% | 327,125,929 |
| 2022-04-29 | 2022-04-27 | 7.521 | 42,119,174 | +149,345 | 2.12% | 316,772,017 |
| 2022-04-28 | 2022-04-26 | 7.461 | 41,969,829 | -228,166 | 2.12% | 313,119,578 |
| 2022-04-27 | 2022-04-25 | 7.111 | 42,197,995 | +1,203,885 | 2.13% | 300,072,504 |
| 2022-04-26 | 2022-04-22 | 7.858 | 40,994,110 | -954,147 | 2.07% | 322,145,028 |
| 2022-04-25 | 2022-04-21 | 7.738 | 41,948,257 | -73,843 | 2.12% | 324,587,150 |
| 2022-04-22 | 2022-04-20 | 7.810 | 42,022,100 | -112,008 | 2.12% | 328,197,397 |
| 2022-04-21 | 2022-04-19 | 7.641 | 42,134,108 | +127,773 | 2.13% | 321,962,608 |
| 2022-04-20 | 2022-04-14 | 7.822 | 42,006,335 | +138,558 | 2.12% | 328,580,558 |
| 2022-04-19 | 2022-04-13 | 7.473 | 41,867,777 | +6,638 | 2.11% | 312,862,828 |
| 2022-04-14 | 2022-04-12 | 7.641 | 41,861,139 | -245,589 | 2.11% | 319,876,749 |
| 2022-04-13 | 2022-04-11 | 7.280 | 42,106,728 | +102,052 | 2.12% | 306,528,463 |
| 2022-04-12 | 2022-04-08 | 7.665 | 42,004,676 | -96,244 | 2.12% | 321,986,104 |
| 2022-04-11 | 2022-04-07 | 7.665 | 42,100,920 | -97,904 | 2.12% | 322,723,861 |
| 2022-04-08 | 2022-04-06 | 8.099 | 42,198,824 | -201,616 | 2.13% | 341,784,211 |
| 2022-04-01 | 2022-03-30 | 8.389 | 42,400,440 | -362,576 | 2.14% | 355,682,074 |
| 2022-03-31 | 2022-03-29 | 8.268 | 42,763,016 | -526,025 | 2.16% | 353,569,519 |
| 2022-03-30 | 2022-03-28 | 8.039 | 43,289,041 | +435,589 | 2.18% | 348,005,552 |
| 2022-03-29 | 2022-03-25 | 7.581 | 42,853,452 | +2,322,311 | 2.16% | 324,876,899 |
| 2022-03-28 | 2022-03-24 | 8.136 | 40,531,141 | +241,441 | 2.04% | 329,742,539 |
| 2022-03-25 | 2022-03-23 | 8.015 | 40,289,700 | +3,683,009 | 2.03% | 322,922,312 |
| 2022-03-24 | 2022-03-22 | 7.931 | 36,606,691 | +341,004 | 1.85% | 290,314,509 |
| 2022-03-23 | 2022-03-21 | 8.087 | 36,265,687 | +209,083 | 1.83% | 293,292,396 |
| 2022-03-22 | 2022-03-18 | 7.894 | 36,056,604 | -425,633 | 1.82% | 284,648,235 |
| 2022-03-21 | 2022-03-17 | 7.424 | 36,482,237 | +690,305 | 1.84% | 270,859,796 |
| 2022-03-18 | 2022-03-16 | 6.870 | 35,791,932 | +2,070,915 | 1.81% | 245,890,852 |
| 2022-03-17 | 2022-03-15 | 5.689 | 33,721,017 | +153,493 | 1.70% | 191,833,759 |
| 2022-03-16 | 2022-03-14 | 6.207 | 33,567,524 | +193,318 | 1.69% | 208,357,391 |
| 2022-03-15 | 2022-03-11 | 6.870 | 33,374,206 | +358,428 | 1.68% | 229,281,056 |
| 2022-03-14 | 2022-03-10 | 6.991 | 33,015,778 | -111,179 | 1.67% | 230,797,927 |
| 2022-03-11 | 2022-03-09 | 6.966 | 33,126,957 | -13,275 | 1.67% | 230,776,593 |
| 2022-03-10 | 2022-03-08 | 6.846 | 33,140,232 | -655,458 | 1.67% | 226,874,797 |
| 2022-03-09 | 2022-03-07 | 7.099 | 33,795,690 | -43,973 | 1.70% | 239,915,876 |
| 2022-03-08 | 2022-03-04 | 7.702 | 33,839,663 | +309,475 | 1.71% | 260,620,913 |
| 2022-03-07 | 2022-03-03 | 8.075 | 33,530,188 | +176,725 | 1.69% | 270,765,399 |
| 2022-03-04 | 2022-03-02 | 8.111 | 33,353,463 | +104,541 | 1.68% | 270,544,289 |
| 2022-03-03 | 2022-03-01 | 8.232 | 33,248,922 | -530,174 | 1.68% | 273,703,687 |
| 2022-03-02 | 2022-02-28 | 8.027 | 33,779,096 | -926,767 | 1.70% | 271,146,889 |
| 2022-03-01 | 2022-02-25 | 8.111 | 34,705,863 | -35,677 | 1.75% | 281,514,187 |
| 2022-02-28 | 2022-02-24 | 8.316 | 34,741,540 | +633,056 | 1.75% | 288,921,946 |
| 2022-02-25 | 2022-02-23 | 9.422 | 34,108,484 | +519,388 | 1.72% | 321,375,771 |
| 2022-02-24 | 2022-02-22 | 8.803 | 33,589,096 | +680,788 | 1.69% | 295,688,187 |
| 2022-02-23 | 2022-02-21 | 9.360 | 32,908,308 | -92,075 | 1.71% | 308,030,277 |
| 2022-02-22 | 2022-02-18 | 9.534 | 33,000,383 | -904,590 | 1.71% | 314,612,347 |
| 2022-02-21 | 2022-02-17 | 9.942 | 33,904,973 | -133,266 | 1.76% | 337,089,330 |
| 2022-02-18 | 2022-02-16 | 9.880 | 34,038,239 | +360,221 | 1.76% | 336,307,097 |
| 2022-02-17 | 2022-02-15 | 9.880 | 33,678,018 | -3,347,792 | 1.75% | 332,748,015 |
| 2022-02-16 | 2022-02-14 | 9.880 | 37,025,810 | +170,419 | 1.92% | 365,825,114 |
| 2022-02-15 | 2022-02-11 | 9.893 | 36,855,391 | +1,704,183 | 1.91% | 364,597,646 |
| 2022-02-14 | 2022-02-10 | 10.648 | 35,151,208 | +2,482,778 | 1.82% | 374,287,017 |
| 2022-02-11 | 2022-02-09 | 9.695 | 32,668,430 | +326,298 | 1.69% | 316,705,848 |
| 2022-02-10 | 2022-02-08 | 9.038 | 32,342,132 | +380,413 | 1.68% | 292,319,349 |
| 2022-02-09 | 2022-02-07 | 9.311 | 31,961,719 | -440,180 | 1.66% | 297,587,049 |
| 2022-01-28 | 2022-01-26 | 7.998 | 32,401,899 | +8,973,213 | 1.68% | 259,160,637 |
| 2022-01-27 | 2022-01-25 | 12.010 | 23,428,686 | -807 | 1.21% | 281,375,140 |
| 2022-01-26 | 2022-01-24 | 13.818 | 23,429,493 | -109,036 | 1.21% | 323,737,600 |
| 2022-01-25 | 2022-01-21 | 13.818 | 23,538,529 | +89,652 | 1.22% | 325,244,208 |
| 2022-01-24 | 2022-01-20 | 14.437 | 23,448,877 | +74,305 | 1.22% | 338,521,812 |
| 2022-01-21 | 2022-01-19 | 14.635 | 23,374,572 | +121,151 | 1.21% | 342,079,620 |
| 2022-01-20 | 2022-01-18 | 15.080 | 23,253,421 | -16,961 | 1.21% | 350,671,281 |
| 2022-01-19 | 2022-01-17 | 14.808 | 23,270,382 | -138,920 | 1.21% | 344,588,476 |
| 2022-01-18 | 2022-01-14 | 14.858 | 23,409,302 | -1,413,422 | 1.21% | 347,804,958 |
| 2022-01-17 | 2022-01-13 | 15.105 | 24,822,724 | -884,399 | 1.29% | 374,951,700 |
| 2022-01-14 | 2022-01-12 | 15.724 | 25,707,123 | -98,535 | 1.33% | 404,225,079 |
| 2022-01-13 | 2022-01-11 | 15.254 | 25,805,658 | +8,884 | 1.34% | 393,633,184 |
| 2022-01-12 | 2022-01-10 | 15.402 | 25,796,774 | -21,807 | 1.34% | 397,330,439 |
| 2022-01-11 | 2022-01-07 | 14.808 | 25,818,581 | -159,111 | 1.34% | 382,322,279 |
| 2022-01-10 | 2022-01-06 | 15.254 | 25,977,692 | +38,768 | 1.35% | 396,257,348 |
| 2022-01-07 | 2022-01-05 | 15.130 | 25,938,924 | +53,306 | 1.34% | 392,454,416 |
| 2022-01-06 | 2022-01-04 | 15.898 | 25,885,618 | +1,313,272 | 1.34% | 411,518,742 |
| 2021-12-30 | 2021-12-28 | 15.600 | 24,572,346 | -387,682 | 1.27% | 383,339,193 |
| 2021-12-29 | 2021-12-24 | 15.600 | 24,960,028 | -44,422 | 1.29% | 389,387,200 |
| 2021-12-28 | 2021-12-22 | 15.576 | 25,004,450 | +326,299 | 1.30% | 389,461,027 |
| 2021-12-23 | 2021-12-21 | 15.600 | 24,678,151 | -188,187 | 1.28% | 384,989,797 |
| 2021-12-22 | 2021-12-20 | 15.155 | 24,866,338 | +370,720 | 1.29% | 376,842,007 |
| 2021-12-21 | 2021-12-17 | 15.799 | 24,495,618 | -38,768 | 1.27% | 386,994,803 |
| 2021-12-20 | 2021-12-16 | 15.947 | 24,534,386 | -826,246 | 1.27% | 391,252,490 |
| 2021-12-17 | 2021-12-15 | 15.922 | 25,360,632 | -450,680 | 1.31% | 403,800,729 |
| 2021-12-16 | 2021-12-14 | 16.393 | 25,811,312 | +626,752 | 1.34% | 423,120,555 |
| 2021-12-15 | 2021-12-13 | 16.764 | 25,184,560 | -25,846 | 1.31% | 422,200,837 |
| 2021-12-14 | 2021-12-10 | 16.517 | 25,210,406 | +62,999 | 1.31% | 416,391,377 |
| 2021-12-13 | 2021-12-09 | 17.012 | 25,147,407 | -156,688 | 1.30% | 427,805,143 |
| 2021-12-10 | 2021-12-08 | 16.071 | 25,304,095 | -419,181 | 1.31% | 406,660,097 |
| 2021-12-09 | 2021-12-07 | 16.517 | 25,723,276 | -562,946 | 1.33% | 424,862,270 |
| 2021-12-08 | 2021-12-06 | 16.343 | 26,286,222 | -658,251 | 1.36% | 429,603,846 |
| 2021-12-07 | 2021-12-03 | 17.532 | 26,944,473 | -1,372,231 | 1.40% | 472,388,161 |
| 2021-12-06 | 2021-12-02 | 17.532 | 28,316,704 | -242,301 | 1.47% | 496,445,996 |
| 2021-12-03 | 2021-12-01 | 17.829 | 28,559,005 | +668,750 | 1.48% | 509,180,335 |
| 2021-12-02 | 2021-11-30 | 17.755 | 27,890,255 | -46,845 | 1.45% | 495,185,243 |
| 2021-12-01 | 2021-11-29 | 18.101 | 27,937,100 | -183,341 | 1.45% | 505,702,095 |
| 2021-11-30 | 2021-11-26 | 18.052 | 28,120,441 | +480,564 | 1.46% | 507,628,163 |
| 2021-11-29 | 2021-11-25 | 18.300 | 27,639,877 | +3,727,397 | 1.43% | 505,797,406 |
| 2021-11-26 | 2021-11-24 | 17.581 | 23,912,480 | +153,457 | 1.24% | 420,415,793 |
| 2021-11-25 | 2021-11-23 | 17.532 | 23,759,023 | +142,150 | 1.23% | 416,541,128 |
| 2021-11-24 | 2021-11-22 | 17.235 | 23,616,873 | -407,065 | 1.22% | 407,031,188 |
| 2021-11-23 | 2021-11-19 | 16.740 | 24,023,938 | -8,077 | 1.24% | 402,148,958 |
| 2021-11-22 | 2021-11-18 | 16.269 | 24,032,015 | -91,267 | 1.25% | 390,977,359 |
| 2021-11-19 | 2021-11-17 | 17.309 | 24,123,282 | +115,497 | 1.25% | 417,551,091 |
| 2021-11-18 | 2021-11-16 | 17.061 | 24,007,785 | +147,804 | 1.24% | 409,606,998 |
| 2021-11-17 | 2021-11-15 | 16.814 | 23,859,981 | +48,460 | 1.24% | 401,176,903 |
| 2021-11-16 | 2021-11-12 | 17.061 | 23,811,521 | +68,652 | 1.23% | 406,258,455 |
| 2021-11-15 | 2021-11-11 | 16.789 | 23,742,869 | -193,033 | 1.23% | 398,619,870 |
| 2021-11-12 | 2021-11-10 | 15.576 | 23,935,902 | -605,753 | 1.24% | 372,817,678 |
| 2021-11-11 | 2021-11-09 | 15.699 | 24,541,655 | -813,324 | 1.27% | 385,291,260 |
| 2021-11-10 | 2021-11-08 | 15.675 | 25,354,979 | -730,941 | 1.31% | 397,432,170 |
| 2021-11-09 | 2021-11-05 | 15.650 | 26,085,920 | -615,444 | 1.35% | 408,243,510 |
| 2021-11-08 | 2021-11-04 | 16.294 | 26,701,364 | +87,228 | 1.38% | 435,066,250 |
| 2021-11-05 | 2021-11-03 | 16.021 | 26,614,136 | -220,494 | 1.38% | 426,395,591 |
| 2021-11-04 | 2021-11-02 | 16.343 | 26,834,630 | -959,512 | 1.39% | 438,566,647 |
| 2021-11-03 | 2021-11-01 | 16.467 | 27,794,142 | +48,460 | 1.44% | 457,689,522 |
| 2021-11-02 | 2021-10-29 | 16.541 | 27,745,682 | +328,722 | 1.44% | 458,952,690 |
| 2021-11-01 | 2021-10-28 | 16.616 | 27,416,960 | +159,919 | 1.42% | 455,551,910 |
| 2021-10-29 | 2021-10-27 | 16.913 | 27,257,041 | -1,755,067 | 1.41% | 460,994,203 |
| 2021-10-28 | 2021-10-26 | 18.151 | 29,012,108 | -361,029 | 1.50% | 526,598,131 |
| 2021-10-27 | 2021-10-25 | 18.572 | 29,373,137 | -140,534 | 1.52% | 545,516,194 |
| 2021-10-26 | 2021-10-22 | 18.671 | 29,513,671 | +275,415 | 1.58% | 551,049,523 |
| 2021-10-25 | 2021-10-21 | 18.869 | 29,238,256 | +784,248 | 1.57% | 551,699,371 |
| 2021-10-22 | 2021-10-20 | 19.315 | 28,454,008 | +1,872,179 | 1.52% | 549,584,031 |
| 2021-10-21 | 2021-10-19 | 20.627 | 26,581,829 | +83,997 | 1.42% | 548,309,682 |
| 2021-10-20 | 2021-10-18 | 20.182 | 26,497,832 | +2,737,194 | 1.42% | 534,766,267 |
| 2021-10-19 | 2021-10-15 | 19.463 | 23,760,638 | +4,242,437 | 1.27% | 462,462,686 |
| 2021-10-18 | 2021-10-12 | 16.616 | 19,518,201 | -197,072 | 1.05% | 324,308,521 |
| 2021-10-15 | 2021-10-11 | 16.046 | 19,715,273 | -490,255 | 1.06% | 316,354,382 |
| 2021-10-12 | 2021-10-08 | 16.294 | 20,205,528 | +352,144 | 1.08% | 329,224,503 |
| 2021-09-30 | 2021-09-28 | 16.096 | 19,853,384 | -268,954 | 1.06% | 319,553,775 |
| 2021-09-29 | 2021-09-27 | 16.244 | 20,122,338 | -187,380 | 1.08% | 326,872,461 |
| 2021-09-28 | 2021-09-24 | 16.566 | 20,309,718 | -532,254 | 1.09% | 336,454,285 |
| 2021-09-27 | 2021-09-23 | 16.665 | 20,841,972 | -364,260 | 1.12% | 347,336,102 |
| 2021-09-17 | 2021-09-15 | 16.219 | 21,206,232 | -961,934 | 1.14% | 343,954,394 |
| 2021-09-16 | 2021-09-14 | 16.492 | 22,168,166 | -689,751 | 1.19% | 365,594,831 |
| 2021-09-15 | 2021-09-13 | 16.740 | 22,857,917 | -608,175 | 1.22% | 382,630,337 |
| 2021-09-14 | 2021-09-10 | 16.814 | 23,466,092 | -1,188,890 | 1.26% | 394,554,133 |
| 2021-09-13 | 2021-09-09 | 17.111 | 24,654,982 | -890,053 | 1.32% | 421,870,143 |
| 2021-09-10 | 2021-09-08 | 17.730 | 25,545,035 | +113,882 | 1.37% | 452,913,825 |
| 2021-09-09 | 2021-09-07 | 17.730 | 25,431,153 | -606,560 | 1.36% | 450,894,696 |
| 2021-09-08 | 2021-09-06 | 17.953 | 26,037,713 | -747,095 | 1.39% | 467,451,864 |
| 2021-09-07 | 2021-09-03 | 18.052 | 26,784,808 | -142,150 | 1.43% | 483,517,413 |
| 2021-09-06 | 2021-09-02 | 18.473 | 26,926,958 | -19,384 | 1.44% | 497,418,775 |
| 2021-09-03 | 2021-09-01 | 18.721 | 26,946,342 | -73,498 | 1.44% | 504,449,466 |
| 2021-09-02 | 2021-08-31 | 18.176 | 27,019,840 | -26,653 | 1.45% | 491,105,600 |
| 2021-09-01 | 2021-08-30 | 17.606 | 27,046,493 | -657,444 | 1.47% | 476,185,990 |
| 2021-08-31 | 2021-08-27 | 18.349 | 27,703,937 | +433,719 | 1.51% | 508,341,718 |
| 2021-08-30 | 2021-08-26 | 18.176 | 27,270,218 | -170,418 | 1.49% | 495,656,405 |
| 2021-08-27 | 2021-08-25 | 18.671 | 27,440,636 | +502,371 | 1.49% | 512,343,903 |
| 2021-08-26 | 2021-08-24 | 17.334 | 26,938,265 | +230,186 | 1.47% | 466,942,833 |
| 2021-08-25 | 2021-08-23 | 16.294 | 26,708,079 | -49,268 | 1.45% | 435,175,662 |
| 2021-08-24 | 2021-08-20 | 16.021 | 26,757,347 | -134,074 | 1.46% | 428,690,031 |
| 2021-08-23 | 2021-08-19 | 16.665 | 26,891,421 | -1,615 | 1.46% | 448,151,515 |
| 2021-08-20 | 2021-08-18 | 17.086 | 26,893,036 | +106,613 | 1.46% | 459,499,430 |
| 2021-08-19 | 2021-08-17 | 16.987 | 26,786,423 | -10,500 | 1.46% | 455,024,616 |
| 2021-08-18 | 2021-08-16 | 17.532 | 26,796,923 | +23,422 | 1.46% | 469,801,327 |
| 2021-08-17 | 2021-08-13 | 17.458 | 26,773,501 | -435,334 | 1.46% | 467,401,751 |
| 2021-08-16 | 2021-08-12 | 17.705 | 27,208,835 | +176,072 | 1.48% | 481,739,261 |
| 2021-08-13 | 2021-08-11 | 18.275 | 27,032,763 | +73,498 | 1.47% | 494,018,090 |
| 2021-08-12 | 2021-08-10 | 18.349 | 26,959,265 | +324,684 | 1.47% | 494,677,673 |
| 2021-08-11 | 2021-08-09 | 17.854 | 26,634,581 | -108,228 | 1.45% | 475,529,197 |
| 2021-08-10 | 2021-08-06 | 17.136 | 26,742,809 | -407,874 | 1.46% | 458,257,066 |
| 2021-08-09 | 2021-08-05 | 17.433 | 27,150,683 | -786,670 | 1.48% | 473,314,132 |
| 2021-08-06 | 2021-08-04 | 17.235 | 27,937,353 | +159,111 | 1.52% | 481,493,633 |
| 2021-08-05 | 2021-08-03 | 17.482 | 27,778,242 | -1,494,997 | 1.51% | 485,630,004 |
| 2021-08-04 | 2021-08-02 | 17.433 | 29,273,239 | -218,879 | 1.59% | 510,316,359 |
| 2021-08-03 | 2021-07-30 | 17.433 | 29,492,118 | -1,477,228 | 1.61% | 514,132,047 |
| 2021-08-02 | 2021-07-29 | 17.829 | 30,969,346 | +1,456,229 | 1.69% | 552,154,459 |
| 2021-07-30 | 2021-07-28 | 16.863 | 29,513,117 | +4,353,341 | 1.61% | 497,689,232 |
| 2021-07-29 | 2021-07-27 | 15.229 | 25,159,776 | +351,336 | 1.37% | 383,158,037 |
| 2021-07-28 | 2021-07-26 | 15.972 | 24,808,440 | +4,410,686 | 1.35% | 396,237,180 |
| 2021-07-27 | 2021-07-23 | 18.968 | 20,397,754 | -1,869,427 | 1.11% | 386,907,522 |
| 2021-07-26 | 2021-07-22 | 19.934 | 22,267,181 | +365,874 | 1.21% | 443,871,410 |
| 2021-07-23 | 2021-07-21 | 19.092 | 21,901,307 | -2,502,161 | 1.19% | 418,138,796 |
| 2021-07-22 | 2021-07-20 | 19.315 | 24,403,468 | -1,770,413 | 1.33% | 471,348,582 |
| 2021-07-21 | 2021-07-19 | 19.810 | 26,173,881 | -840,784 | 1.43% | 518,506,451 |
| 2021-07-20 | 2021-07-16 | 20.231 | 27,014,665 | -328,722 | 1.47% | 546,534,644 |
| 2021-07-19 | 2021-07-15 | 20.404 | 27,343,387 | -649,367 | 1.49% | 557,924,681 |
| 2021-07-16 | 2021-07-14 | 20.801 | 27,992,754 | +35,538 | 1.52% | 582,265,377 |
| 2021-07-15 | 2021-07-13 | 21.073 | 27,957,216 | -193,033 | 1.52% | 589,141,390 |
| 2021-07-14 | 2021-07-12 | 20.875 | 28,150,249 | -488,641 | 1.53% | 587,632,583 |
| 2021-07-13 | 2021-07-09 | 20.801 | 28,638,890 | -662,289 | 1.56% | 595,705,378 |
| 2021-07-12 | 2021-07-08 | 20.677 | 29,301,179 | -1,356,078 | 1.60% | 605,853,504 |
| 2021-07-09 | 2021-07-07 | 21.122 | 30,657,257 | +54,114 | 1.67% | 647,557,562 |
| 2021-07-08 | 2021-07-06 | 21.122 | 30,603,143 | +28,268 | 1.67% | 646,414,539 |
| 2021-07-07 | 2021-07-05 | 21.122 | 30,574,875 | -1,615 | 1.67% | 645,817,449 |
| 2021-07-06 | 2021-07-02 | 21.246 | 30,576,490 | -419,181 | 1.67% | 649,637,327 |
| 2021-07-05 | 2021-06-30 | 21.444 | 30,995,671 | -59,767 | 1.69% | 664,683,637 |
| 2021-07-02 | 2021-06-29 | 21.618 | 31,055,438 | +807 | 1.69% | 671,348,396 |
| 2021-06-30 | 2021-06-28 | 21.816 | 31,054,631 | -647,751 | 1.69% | 677,482,895 |
| 2021-06-29 | 2021-06-25 | 21.915 | 31,702,382 | +431,296 | 1.73% | 694,754,260 |
| 2021-06-28 | 2021-06-24 | 22.163 | 31,271,086 | +697,827 | 1.70% | 693,045,986 |
| 2021-06-25 | 2021-06-23 | 22.336 | 30,573,259 | +622,713 | 1.67% | 682,879,894 |
| 2021-06-24 | 2021-06-22 | 22.336 | 29,950,546 | +49,268 | 1.63% | 668,971,067 |
| 2021-06-23 | 2021-06-21 | 22.286 | 29,901,278 | +7,269 | 1.63% | 666,389,758 |
| 2021-06-22 | 2021-06-18 | 21.667 | 29,894,009 | -221,301 | 1.63% | 647,721,432 |
| 2021-06-21 | 2021-06-17 | 22.039 | 30,115,310 | -233,417 | 1.64% | 663,702,415 |
| 2021-06-18 | 2021-06-16 | 22.460 | 30,348,727 | +124,381 | 1.65% | 681,622,345 |
| 2021-06-17 | 2021-06-15 | 22.683 | 30,224,346 | -1,435,229 | 1.65% | 685,564,687 |
| 2021-06-16 | 2021-06-11 | 22.831 | 31,659,575 | -203,533 | 1.72% | 722,823,153 |
| 2021-06-15 | 2021-06-10 | 22.806 | 31,863,108 | -54,922 | 1.74% | 726,681,023 |
| 2021-06-11 | 2021-06-09 | 22.980 | 31,918,030 | +98,536 | 1.74% | 733,466,205 |
| 2021-06-10 | 2021-06-08 | 23.599 | 31,819,494 | +313,376 | 1.73% | 750,900,205 |
| 2021-06-09 | 2021-06-07 | 24.564 | 31,506,118 | +1,316,502 | 1.72% | 773,931,673 |
| 2021-06-08 | 2021-06-04 | 23.822 | 30,189,616 | -182,533 | 1.64% | 719,165,283 |
| 2021-06-07 | 2021-06-03 | 24.267 | 30,372,149 | -2,305,091 | 1.65% | 737,051,188 |
| 2021-06-04 | 2021-06-02 | 25.258 | 32,677,240 | -35,537 | 1.78% | 825,356,532 |
| 2021-06-03 | 2021-06-01 | 25.196 | 32,712,777 | +181,726 | 1.78% | 824,228,988 |
| 2021-06-02 | 2021-05-31 | 24.824 | 32,531,051 | +21,807 | 1.77% | 807,566,935 |
| 2021-06-01 | 2021-05-28 | 24.267 | 32,509,244 | +136,496 | 1.77% | 788,912,794 |
| 2021-05-31 | 2021-05-27 | 25.072 | 32,372,748 | -155,880 | 1.76% | 811,653,474 |
| 2021-05-28 | 2021-05-26 | 24.144 | 32,528,628 | -144,573 | 1.77% | 785,355,727 |
| 2021-05-27 | 2021-05-25 | 24.069 | 32,673,201 | -3,060,262 | 1.78% | 786,419,009 |
| 2021-05-26 | 2021-05-24 | 24.144 | 35,733,463 | +121,958 | 1.95% | 862,731,739 |
| 2021-05-25 | 2021-05-21 | 24.664 | 35,611,505 | +564,562 | 1.94% | 878,305,737 |
| 2021-05-24 | 2021-05-20 | 24.639 | 35,046,943 | +2,278,437 | 1.91% | 863,513,788 |
| 2021-05-21 | 2021-05-18 | 24.589 | 32,768,506 | +886,821 | 1.78% | 805,753,022 |
| 2021-05-20 | 2021-05-17 | 23.153 | 31,881,685 | +4,253,190 | 1.74% | 738,157,320 |
| 2021-05-18 | 2021-05-14 | 22.014 | 27,628,495 | -378,797 | 1.50% | 608,212,081 |
| 2021-05-17 | 2021-05-13 | 22.831 | 28,007,292 | +1,093,585 | 1.53% | 639,437,488 |
| 2021-05-14 | 2021-05-12 | 23.401 | 26,913,707 | +957,897 | 1.47% | 629,798,152 |
| 2021-05-13 | 2021-05-11 | 23.871 | 25,955,810 | +172,034 | 1.41% | 619,594,671 |
| 2021-05-12 | 2021-05-10 | 22.460 | 25,783,776 | +605,752 | 1.40% | 579,095,060 |
| 2021-05-11 | 2021-05-07 | 22.508 | 25,178,024 | -77,536 | 1.37% | 566,711,528 |
| 2021-05-10 | 2021-05-06 | 23.034 | 25,255,560 | +489,202 | 1.38% | 581,735,467 |
| 2021-04-30 | 2021-04-28 | 23.735 | 24,766,358 | +424,972 | 1.36% | 587,829,255 |
| 2021-04-29 | 2021-04-27 | 22.133 | 24,341,386 | -5,591 | 1.34% | 538,738,832 |
| 2021-04-28 | 2021-04-26 | 22.483 | 24,346,977 | +146,983 | 1.34% | 547,396,598 |
| 2021-04-27 | 2021-04-23 | 22.358 | 24,199,994 | +247,634 | 1.33% | 541,062,493 |
| 2021-04-26 | 2021-04-22 | 21.957 | 23,952,360 | +174,942 | 1.32% | 525,930,813 |
| 2021-04-23 | 2021-04-21 | 21.832 | 23,777,418 | +1,060,834 | 1.31% | 519,112,982 |
| 2021-04-22 | 2021-04-20 | 22.183 | 22,716,584 | +7,189 | 1.25% | 503,915,201 |
| 2021-04-21 | 2021-04-19 | 20.781 | 22,709,395 | -274,794 | 1.25% | 471,915,638 |
| 2021-04-20 | 2021-04-16 | 20.881 | 22,984,189 | +194,113 | 1.27% | 479,927,844 |
| 2021-04-19 | 2021-04-15 | 19.128 | 22,790,076 | -55,917 | 1.26% | 435,933,098 |
| 2021-04-16 | 2021-04-14 | 18.878 | 22,845,993 | +665,417 | 1.26% | 431,282,759 |
| 2021-04-15 | 2021-04-13 | 18.352 | 22,180,576 | +615,891 | 1.22% | 407,059,136 |
| 2021-04-14 | 2021-04-12 | 17.776 | 21,564,685 | -7,189 | 1.19% | 383,338,271 |
| 2021-04-13 | 2021-04-09 | 17.651 | 21,571,874 | +337,901 | 1.19% | 380,765,599 |
| 2021-04-12 | 2021-04-08 | 17.977 | 21,233,973 | -12,781 | 1.17% | 381,712,531 |
| 2021-04-09 | 2021-04-07 | 17.275 | 21,246,754 | +3,994 | 1.17% | 367,047,603 |
| 2021-04-08 | 2021-04-01 | 17.451 | 21,242,760 | -799 | 1.17% | 370,701,576 |
| 2021-04-07 | 2021-03-31 | 17.301 | 21,243,559 | +89,468 | 1.17% | 367,524,281 |
| 2021-04-01 | 2021-03-30 | 17.651 | 21,154,091 | -131,806 | 1.17% | 373,391,302 |
| 2021-03-31 | 2021-03-29 | 18.052 | 21,285,897 | -154,971 | 1.17% | 384,244,742 |
| 2021-03-30 | 2021-03-26 | 18.152 | 21,440,868 | +35,947 | 1.18% | 389,189,470 |
| 2021-03-29 | 2021-03-25 | 17.776 | 21,404,921 | -24,763 | 1.18% | 380,498,273 |
| 2021-03-26 | 2021-03-24 | 17.826 | 21,429,684 | -4,793 | 1.18% | 382,011,531 |
| 2021-03-25 | 2021-03-23 | 18.227 | 21,434,477 | -43,935 | 1.18% | 390,683,422 |
| 2021-03-24 | 2021-03-22 | 19.028 | 21,478,412 | +4,792 | 1.18% | 408,692,317 |
| 2021-03-23 | 2021-03-19 | 18.828 | 21,473,620 | +150,179 | 1.18% | 404,300,070 |
| 2021-03-22 | 2021-03-18 | 19.103 | 21,323,441 | +39,142 | 1.17% | 407,345,140 |
| 2021-03-19 | 2021-03-17 | 19.028 | 21,284,299 | +659,027 | 1.17% | 404,998,725 |
| 2021-03-18 | 2021-03-16 | 18.928 | 20,625,272 | -21,568 | 1.14% | 390,393,153 |
| 2021-03-17 | 2021-03-15 | 18.377 | 20,646,840 | +29,556 | 1.14% | 379,428,863 |
| 2021-03-16 | 2021-03-12 | 18.778 | 20,617,284 | +20,770 | 1.14% | 387,144,799 |
| 2021-03-15 | 2021-03-11 | 18.753 | 20,596,514 | -2,397 | 1.13% | 386,239,113 |
| 2021-03-12 | 2021-03-10 | 18.002 | 20,598,911 | -208,492 | 1.13% | 370,812,071 |
| 2021-03-11 | 2021-03-09 | 17.275 | 20,807,403 | -487,281 | 1.15% | 359,457,609 |
| 2021-03-10 | 2021-03-08 | 17.551 | 21,294,684 | -135,000 | 1.17% | 373,740,300 |
| 2021-03-09 | 2021-03-05 | 18.227 | 21,429,684 | -68,002 | 1.18% | 390,596,060 |
| 2021-03-08 | 2021-03-04 | 18.102 | 21,497,686 | -389,025 | 1.18% | 389,144,346 |
| 2021-03-05 | 2021-03-03 | 18.627 | 21,886,711 | +550,387 | 1.21% | 407,693,841 |
| 2021-03-04 | 2021-03-02 | 18.652 | 21,336,324 | +82,279 | 1.18% | 397,975,725 |
| 2021-03-03 | 2021-03-01 | 18.903 | 21,254,045 | -48,728 | 1.17% | 401,762,372 |
| 2021-03-02 | 2021-02-26 | 18.052 | 21,302,773 | +23,165 | 1.17% | 384,549,381 |
| 2021-03-01 | 2021-02-25 | 19.128 | 21,279,608 | -44,734 | 1.17% | 407,040,567 |
| 2021-02-26 | 2021-02-24 | 18.578 | 21,324,342 | -72,692 | 1.17% | 396,159,270 |
| 2021-02-25 | 2021-02-23 | 19.564 | 21,397,034 | +303,608 | 1.18% | 418,602,080 |
| 2021-02-24 | 2021-02-22 | 19.968 | 21,093,426 | +87,039 | 1.17% | 421,192,918 |
| 2021-02-23 | 2021-02-19 | 20.777 | 21,006,387 | -747,747 | 1.17% | 436,445,505 |
| 2021-02-22 | 2021-02-18 | 21.004 | 21,754,134 | -238,963 | 1.21% | 456,929,995 |
| 2021-02-10 | 2021-02-08 | 20.549 | 21,993,097 | +341,827 | 1.22% | 451,943,121 |
| 2021-02-09 | 2021-02-05 | 20.777 | 21,651,270 | +27,695 | 1.20% | 449,844,110 |
| 2021-02-08 | 2021-02-04 | 20.777 | 21,623,575 | -310,968 | 1.20% | 449,268,697 |
| 2021-02-05 | 2021-02-03 | 21.156 | 21,934,543 | +185,156 | 1.22% | 464,045,850 |
| 2021-02-04 | 2021-02-02 | 21.333 | 21,749,387 | -405,129 | 1.21% | 463,976,851 |
| 2021-02-03 | 2021-02-01 | 20.979 | 22,154,516 | -458,935 | 1.23% | 464,779,756 |
| 2021-02-02 | 2021-01-29 | 20.600 | 22,613,451 | -293,560 | 1.33% | 465,834,123 |
| 2021-02-01 | 2021-01-28 | 20.094 | 22,907,011 | +517,489 | 1.35% | 460,301,508 |
| 2021-01-29 | 2021-01-27 | 20.448 | 22,389,522 | +2,267,772 | 1.32% | 457,825,721 |
| 2021-01-28 | 2021-01-26 | 22.849 | 20,121,750 | +928,156 | 1.18% | 459,770,417 |
| 2021-01-27 | 2021-01-25 | 23.127 | 19,193,594 | +748,787 | 1.13% | 443,899,078 |
| 2021-01-26 | 2021-01-22 | 22.268 | 18,444,807 | +78,336 | 1.08% | 410,730,419 |
| 2021-01-25 | 2021-01-21 | 21.586 | 18,366,471 | +665,456 | 1.08% | 396,451,836 |
| 2021-01-22 | 2021-01-20 | 21.914 | 17,701,015 | +1,820,705 | 1.04% | 387,903,870 |
| 2021-01-21 | 2021-01-19 | 21.333 | 15,880,310 | +1,688,564 | 0.93% | 338,772,593 |
| 2021-01-20 | 2021-01-18 | 20.069 | 14,191,746 | -130,559 | 0.83% | 284,815,209 |
| 2021-01-19 | 2021-01-15 | 19.412 | 14,322,305 | -11,869 | 0.84% | 278,023,165 |
| 2021-01-18 | 2021-01-14 | 19.412 | 14,334,174 | +87,040 | 0.84% | 278,253,565 |
| 2021-01-15 | 2021-01-13 | 20.120 | 14,247,134 | +113,942 | 0.84% | 286,647,014 |
| 2021-01-14 | 2021-01-12 | 20.019 | 14,133,192 | +367,939 | 0.83% | 282,925,626 |
| 2021-01-13 | 2021-01-11 | 20.246 | 13,765,253 | -812,631 | 0.81% | 278,691,395 |
| 2021-01-12 | 2021-01-08 | 21.687 | 14,577,884 | +545,974 | 0.86% | 316,146,678 |
| 2021-01-11 | 2021-01-07 | 20.019 | 14,031,910 | -39,563 | 0.82% | 280,898,110 |
| 2021-01-08 | 2021-01-06 | 20.726 | 14,071,473 | -30,859 | 0.83% | 291,648,844 |
| 2021-01-07 | 2021-01-05 | 19.766 | 14,102,332 | -30,069 | 0.83% | 278,743,361 |
| 2021-01-06 | 2021-01-04 | 19.007 | 14,132,401 | -54,597 | 0.83% | 268,621,418 |
| 2021-01-05 | 2020-12-31 | 18.881 | 14,186,998 | -602,946 | 0.83% | 267,866,223 |
| 2021-01-04 | 2020-12-29 | 18.325 | 14,789,944 | -895,714 | 0.87% | 271,026,266 |
| 2020-12-30 | 2020-12-28 | 18.325 | 15,685,658 | -470,013 | 0.92% | 287,440,258 |
| 2020-12-29 | 2020-12-24 | 19.109 | 16,155,671 | -26,903 | 0.95% | 308,712,092 |
| 2020-12-28 | 2020-12-22 | 18.805 | 16,182,574 | -352,114 | 0.95% | 304,317,819 |
| 2020-12-23 | 2020-12-21 | 18.704 | 16,534,688 | -433,614 | 0.97% | 309,267,703 |
| 2020-12-22 | 2020-12-18 | 18.553 | 16,968,302 | +43,520 | 1.00% | 314,804,760 |
| 2020-12-21 | 2020-12-17 | 18.224 | 16,924,782 | -588,703 | 0.99% | 308,436,093 |
| 2020-12-18 | 2020-12-16 | 18.199 | 17,513,485 | +186,739 | 1.03% | 318,721,908 |
| 2020-12-17 | 2020-12-15 | 17.870 | 17,326,746 | -18,991 | 1.02% | 309,630,168 |
| 2020-12-16 | 2020-12-14 | 18.072 | 17,345,737 | -26,903 | 1.02% | 313,476,973 |
| 2020-12-15 | 2020-12-11 | 17.390 | 17,372,640 | -16,616 | 1.02% | 302,107,219 |
| 2020-12-14 | 2020-12-10 | 17.820 | 17,389,256 | -18,199 | 1.02% | 309,868,167 |
| 2020-12-11 | 2020-12-09 | 17.845 | 17,407,455 | -6,330 | 1.02% | 310,632,454 |
| 2020-12-10 | 2020-12-08 | 18.274 | 17,413,785 | -41,938 | 1.02% | 318,227,950 |
| 2020-12-09 | 2020-12-07 | 18.451 | 17,455,723 | +89,414 | 1.03% | 322,082,810 |
| 2020-12-08 | 2020-12-04 | 18.679 | 17,366,309 | +171,705 | 1.02% | 324,383,539 |
| 2020-12-07 | 2020-12-03 | 19.033 | 17,194,604 | -92,579 | 1.01% | 327,260,809 |
| 2020-12-04 | 2020-12-02 | 18.831 | 17,287,183 | -61,719 | 1.02% | 325,527,248 |
| 2020-12-03 | 2020-12-01 | 18.831 | 17,348,902 | +485,047 | 1.02% | 326,689,451 |
| 2020-12-02 | 2020-11-30 | 19.564 | 16,863,855 | +1,583 | 0.99% | 329,916,978 |
| 2020-12-01 | 2020-11-27 | 19.033 | 16,862,272 | -6,330 | 0.99% | 320,935,613 |
| 2020-11-30 | 2020-11-26 | 18.831 | 16,868,602 | -21,365 | 0.99% | 317,645,136 |
| 2020-11-27 | 2020-11-25 | 19.058 | 16,889,967 | +189,113 | 0.99% | 321,889,635 |
| 2020-11-26 | 2020-11-24 | 19.387 | 16,700,854 | -26,112 | 0.98% | 323,773,193 |
| 2020-11-25 | 2020-11-23 | 18.957 | 16,726,966 | -119,481 | 0.98% | 317,091,998 |
| 2020-11-24 | 2020-11-20 | 18.881 | 16,846,447 | -15,034 | 0.99% | 318,079,564 |
| 2020-11-23 | 2020-11-19 | 18.831 | 16,861,481 | -337,871 | 0.99% | 317,511,043 |
| 2020-11-20 | 2020-11-18 | 18.679 | 17,199,352 | -56,971 | 1.01% | 321,264,966 |
| 2020-11-19 | 2020-11-17 | 18.350 | 17,256,323 | +37,189 | 1.01% | 316,658,921 |
| 2020-11-18 | 2020-11-16 | 17.870 | 17,219,134 | +39,564 | 1.01% | 307,707,134 |
| 2020-11-17 | 2020-11-13 | 18.628 | 17,179,570 | +38,772 | 1.01% | 320,027,001 |
| 2020-11-16 | 2020-11-12 | 18.249 | 17,140,798 | +165,375 | 1.01% | 312,806,003 |
| 2020-11-13 | 2020-11-11 | 16.935 | 16,975,423 | -145,594 | 1.00% | 287,476,436 |
| 2020-11-12 | 2020-11-10 | 16.960 | 17,121,017 | -358,444 | 1.01% | 290,374,800 |
| 2020-11-11 | 2020-11-09 | 16.808 | 17,479,461 | -686,028 | 1.03% | 293,803,204 |
| 2020-11-10 | 2020-11-06 | 17.466 | 18,165,489 | +106,029 | 1.07% | 317,272,175 |
| 2020-11-09 | 2020-11-05 | 17.263 | 18,059,460 | +60,137 | 1.06% | 311,768,554 |
| 2020-11-06 | 2020-11-04 | 17.314 | 17,999,323 | -220,764 | 1.06% | 311,640,281 |
| 2020-11-05 | 2020-11-03 | 16.404 | 18,220,087 | +42,729 | 1.07% | 298,883,533 |
| 2020-11-04 | 2020-11-02 | 16.227 | 18,177,358 | -795,224 | 1.07% | 294,966,458 |
| 2020-11-03 | 2020-10-30 | 16.278 | 18,972,582 | -1,582 | 1.12% | 308,829,765 |
| 2020-11-02 | 2020-10-29 | 16.252 | 18,974,164 | -236,589 | 1.12% | 308,375,927 |
| 2020-10-30 | 2020-10-28 | 16.455 | 19,210,753 | -130,559 | 1.13% | 316,105,623 |
| 2020-10-29 | 2020-10-27 | 16.556 | 19,341,312 | -460,518 | 1.14% | 320,209,399 |
| 2020-10-28 | 2020-10-23 | 16.480 | 19,801,830 | -892,549 | 1.16% | 326,332,080 |
| 2020-10-27 | 2020-10-22 | 16.960 | 20,694,379 | -596,616 | 1.22% | 350,979,510 |
| 2020-10-23 | 2020-10-21 | 16.884 | 21,290,995 | -293,560 | 1.25% | 359,483,752 |
| 2020-10-22 | 2020-10-20 | 16.935 | 21,584,555 | -225,511 | 1.27% | 365,531,448 |
| 2020-10-21 | 2020-10-19 | 16.884 | 21,810,066 | -408,294 | 1.28% | 368,247,907 |
| 2020-10-20 | 2020-10-16 | 17.087 | 22,218,360 | -260,327 | 1.31% | 379,634,384 |
| 2020-10-19 | 2020-10-15 | 17.390 | 22,478,687 | -151,923 | 1.32% | 390,900,498 |
| 2020-10-16 | 2020-10-14 | 17.592 | 22,630,610 | +62,510 | 1.33% | 398,118,487 |
| 2020-10-15 | 2020-10-12 | 18.199 | 22,568,100 | -33,233 | 1.33% | 410,709,113 |
| 2020-10-14 | 2020-10-09 | 18.072 | 22,601,333 | -823,709 | 1.33% | 408,457,562 |
| 2020-09-30 | 2020-09-28 | 18.047 | 23,425,042 | -40,355 | 1.38% | 422,751,770 |
| 2020-09-29 | 2020-09-25 | 17.946 | 23,465,397 | +79,127 | 1.38% | 421,107,620 |
| 2020-09-28 | 2020-09-24 | 18.249 | 23,386,270 | -179,618 | 1.37% | 426,780,927 |
| 2020-09-25 | 2020-09-23 | 18.729 | 23,565,888 | -477,925 | 1.39% | 441,376,150 |
| 2020-09-24 | 2020-09-22 | 18.022 | 24,043,813 | +58,554 | 1.41% | 433,311,002 |
| 2020-09-23 | 2020-09-21 | 17.895 | 23,985,259 | +21,364 | 1.41% | 429,224,512 |
| 2020-09-22 | 2020-09-18 | 18.401 | 23,963,895 | -2,374 | 1.41% | 440,956,382 |
| 2020-09-21 | 2020-09-17 | 17.996 | 23,966,269 | +22,947 | 1.41% | 431,307,756 |
| 2020-09-18 | 2020-09-16 | 18.199 | 23,943,322 | +102,073 | 1.41% | 435,736,306 |
| 2020-09-17 | 2020-09-15 | 18.376 | 23,841,249 | -496,124 | 1.40% | 438,096,980 |
| 2020-09-16 | 2020-09-14 | 18.300 | 24,337,373 | -514,324 | 1.43% | 445,368,103 |
| 2020-09-15 | 2020-09-11 | 17.895 | 24,851,697 | -2,245,616 | 1.46% | 444,729,720 |
| 2020-09-14 | 2020-09-10 | 17.946 | 27,097,313 | -192,278 | 1.59% | 486,285,614 |
| 2020-09-11 | 2020-09-09 | 17.870 | 27,289,591 | +303,055 | 1.60% | 487,666,907 |
| 2020-09-10 | 2020-09-08 | 17.870 | 26,986,536 | +102,865 | 1.59% | 482,251,293 |
| 2020-09-09 | 2020-09-07 | 18.022 | 26,883,671 | -340,245 | 1.58% | 484,490,144 |
| 2020-09-08 | 2020-09-04 | 18.249 | 27,223,916 | +125,020 | 1.60% | 496,814,930 |
| 2020-09-07 | 2020-09-03 | 18.325 | 27,098,896 | -46,684 | 1.59% | 496,588,262 |
| 2020-09-04 | 2020-09-02 | 18.982 | 27,145,580 | +1,205,891 | 1.60% | 515,283,110 |
| 2020-09-03 | 2020-09-01 | 19.614 | 25,939,689 | -335,498 | 1.52% | 508,783,866 |
| 2020-09-02 | 2020-08-31 | 19.260 | 26,275,187 | +13,452 | 1.54% | 506,066,550 |
| 2020-09-01 | 2020-08-28 | 19.968 | 26,261,735 | +1,582 | 1.54% | 524,393,562 |
| 2020-08-31 | 2020-08-27 | 19.943 | 26,260,153 | +16,617 | 1.54% | 523,698,223 |
| 2020-08-28 | 2020-08-26 | 19.462 | 26,243,536 | -24,529 | 1.54% | 510,763,578 |
| 2020-08-27 | 2020-08-25 | 19.715 | 26,268,065 | -15,826 | 1.54% | 517,880,466 |
| 2020-08-26 | 2020-08-24 | 20.448 | 26,283,891 | +4,748 | 1.54% | 537,458,609 |
| 2020-08-25 | 2020-08-21 | 20.347 | 26,279,143 | +15,034 | 1.54% | 534,704,604 |
| 2020-08-24 | 2020-08-20 | 19.766 | 26,264,109 | +7,913 | 1.54% | 519,130,171 |
| 2020-08-21 | 2020-08-19 | 19.614 | 26,256,196 | +1,012,031 | 1.54% | 514,991,869 |
| 2020-08-20 | 2020-08-18 | 19.842 | 25,244,165 | +68,049 | 1.48% | 500,884,407 |
| 2020-08-19 | 2020-08-17 | 19.589 | 25,176,116 | +201,773 | 1.57% | 493,170,713 |
| 2020-08-18 | 2020-08-14 | 19.639 | 24,974,343 | +155,088 | 1.56% | 490,480,715 |
| 2020-08-17 | 2020-08-13 | 19.614 | 24,819,255 | +41,146 | 1.55% | 486,807,553 |
| 2020-08-14 | 2020-08-12 | 19.513 | 24,778,109 | +915,496 | 1.55% | 483,495,353 |
| 2020-08-13 | 2020-08-11 | 19.842 | 23,862,613 | +3,411,153 | 1.49% | 473,472,217 |
| 2020-08-12 | 2020-08-10 | 21.232 | 20,451,460 | +729,548 | 1.28% | 434,220,625 |
| 2020-08-11 | 2020-08-07 | 20.019 | 19,721,912 | -157,462 | 1.23% | 394,803,545 |
| 2020-08-10 | 2020-08-06 | 19.109 | 19,879,374 | +33,233 | 1.24% | 379,866,806 |
| 2020-08-07 | 2020-08-05 | 19.007 | 19,846,141 | +18,991 | 1.24% | 377,225,253 |
| 2020-08-06 | 2020-08-04 | 19.159 | 19,827,150 | +28,485 | 1.24% | 379,871,177 |
| 2020-08-05 | 2020-08-03 | 18.325 | 19,798,665 | -14,243 | 1.24% | 362,811,262 |
| 2020-08-04 | 2020-07-31 | 18.578 | 19,812,908 | -219,972 | 1.24% | 368,080,158 |
| 2020-08-03 | 2020-07-30 | 18.300 | 20,032,880 | -11,078 | 1.25% | 366,596,911 |
| 2020-07-31 | 2020-07-29 | 18.729 | 20,043,958 | +118,690 | 1.25% | 375,412,334 |
| 2020-07-30 | 2020-07-28 | 19.235 | 19,925,268 | -524,610 | 1.25% | 383,261,922 |
| 2020-07-29 | 2020-07-27 | 17.263 | 20,449,878 | -541,226 | 1.28% | 353,035,412 |
| 2020-07-28 | 2020-07-24 | 17.061 | 20,991,104 | -422,537 | 1.31% | 358,134,284 |
| 2020-07-24 | 2020-07-22 | 18.072 | 21,413,641 | -98,117 | 1.34% | 386,993,263 |
| 2020-07-23 | 2020-07-21 | 18.603 | 21,511,758 | +800,762 | 1.35% | 400,184,776 |
| 2020-07-22 | 2020-07-20 | 18.527 | 20,710,996 | +75,171 | 1.30% | 383,717,675 |
| 2020-07-21 | 2020-07-17 | 17.693 | 20,635,825 | +823,709 | 1.29% | 365,112,516 |
| 2020-07-20 | 2020-07-16 | 15.949 | 19,812,116 | +1,180,570 | 1.24% | 315,985,436 |
| 2020-07-17 | 2020-07-15 | 16.682 | 18,631,546 | +398,008 | 1.17% | 310,813,357 |
| 2020-07-16 | 2020-07-14 | 16.303 | 18,233,538 | +607,693 | 1.14% | 297,260,707 |
| 2020-07-15 | 2020-07-13 | 16.101 | 17,625,845 | +556,261 | 1.10% | 283,789,435 |
| 2020-07-14 | 2020-07-10 | 15.646 | 17,069,584 | +74,379 | 1.07% | 267,067,125 |
| 2020-07-13 | 2020-07-09 | 15.924 | 16,995,205 | -478,717 | 1.06% | 270,628,669 |
| 2020-07-10 | 2020-07-08 | 15.848 | 17,473,922 | +376,643 | 1.09% | 276,926,667 |
| 2020-07-09 | 2020-07-07 | 16.252 | 17,097,279 | +12,661 | 1.07% | 277,872,019 |
| 2020-07-08 | 2020-07-06 | 15.696 | 17,084,618 | +318,089 | 1.07% | 268,166,002 |
| 2020-07-07 | 2020-07-03 | 15.469 | 16,766,529 | +42,728 | 1.05% | 259,359,065 |
| 2020-07-06 | 2020-07-02 | 15.772 | 16,723,801 | -166,166 | 1.05% | 263,770,623 |
| 2020-07-03 | 2020-06-30 | 15.747 | 16,889,967 | -31,650 | 1.06% | 265,964,512 |
| 2020-07-02 | 2020-06-29 | 15.949 | 16,921,617 | -257,162 | 1.06% | 269,884,576 |
| 2020-06-24 | 2020-06-22 | 16.101 | 17,178,779 | +5,539 | 1.07% | 276,591,335 |
| 2020-06-23 | 2020-06-19 | 16.303 | 17,173,240 | -23,738 | 1.07% | 279,974,707 |
| 2020-06-22 | 2020-06-18 | 16.177 | 17,196,978 | -24,530 | 1.08% | 278,188,360 |
| 2020-06-19 | 2020-06-17 | 16.000 | 17,221,508 | -17,407 | 1.08% | 275,538,147 |
| 2020-06-18 | 2020-06-16 | 15.924 | 17,238,915 | +151,132 | 1.08% | 274,509,465 |
| 2020-06-17 | 2020-06-15 | 15.949 | 17,087,783 | -2,309,709 | 1.07% | 272,534,774 |
| 2020-06-16 | 2020-06-12 | 16.429 | 19,397,492 | -112,360 | 1.21% | 318,688,053 |
| 2020-06-15 | 2020-06-11 | 16.379 | 19,509,852 | -711,349 | 1.22% | 319,547,796 |
| 2020-06-12 | 2020-06-10 | 16.404 | 20,221,201 | -367,148 | 1.26% | 331,709,942 |
| 2020-06-11 | 2020-06-09 | 16.151 | 20,588,349 | -208,895 | 1.29% | 332,528,769 |
| 2020-06-10 | 2020-06-08 | 16.303 | 20,797,244 | -205,729 | 1.30% | 339,056,713 |
| 2020-06-09 | 2020-06-05 | 16.935 | 21,002,973 | +315,715 | 1.31% | 355,682,438 |
| 2020-06-08 | 2020-06-04 | 16.783 | 20,687,258 | -289,604 | 1.29% | 347,198,512 |
| 2020-06-05 | 2020-06-03 | 16.985 | 20,976,862 | -50,641 | 1.31% | 356,300,670 |
| 2020-06-04 | 2020-06-02 | 17.137 | 21,027,503 | +120,273 | 1.32% | 360,349,764 |
| 2020-06-03 | 2020-06-01 | 17.137 | 20,907,230 | +231,050 | 1.31% | 358,288,638 |
| 2020-06-02 | 2020-05-29 | 16.935 | 20,676,180 | -356,070 | 1.29% | 350,148,244 |
| 2020-06-01 | 2020-05-28 | 16.733 | 21,032,250 | -214,434 | 1.32% | 351,925,365 |
| 2020-05-29 | 2020-05-27 | 16.859 | 21,246,684 | +46,685 | 1.33% | 358,198,562 |
| 2020-05-28 | 2020-05-26 | 17.238 | 21,199,999 | -405,129 | 1.33% | 365,449,238 |
| 2020-05-27 | 2020-05-25 | 17.365 | 21,605,128 | -272,987 | 1.35% | 375,163,368 |
| 2020-05-26 | 2020-05-22 | 16.758 | 21,878,115 | -94,161 | 1.37% | 366,631,921 |
| 2020-05-25 | 2020-05-21 | 17.112 | 21,972,276 | -483,464 | 1.37% | 375,985,035 |
| 2020-05-22 | 2020-05-20 | 17.567 | 22,455,740 | +117,899 | 1.40% | 394,474,579 |
| 2020-05-21 | 2020-05-19 | 17.769 | 22,337,841 | -375,061 | 1.40% | 396,920,350 |
| 2020-05-20 | 2020-05-18 | 17.137 | 22,712,902 | -166,166 | 1.42% | 389,232,563 |
| 2020-05-19 | 2020-05-15 | 17.061 | 22,879,068 | +140,054 | 1.43% | 390,345,293 |
| 2020-05-18 | 2020-05-14 | 16.733 | 22,739,014 | -295,142 | 1.42% | 380,484,057 |
| 2020-05-15 | 2020-05-13 | 16.960 | 23,034,156 | -580,790 | 1.44% | 390,662,450 |
| 2020-05-14 | 2020-05-12 | 17.162 | 23,614,946 | +114,733 | 1.48% | 405,287,842 |
| 2020-05-13 | 2020-05-11 | 17.188 | 23,500,213 | +257,953 | 1.47% | 403,912,744 |
| 2020-05-12 | 2020-05-08 | 16.657 | 23,242,260 | +322,838 | 1.45% | 387,142,290 |
| 2020-05-11 | 2020-05-07 | 16.278 | 22,919,422 | +340,244 | 1.43% | 373,075,194 |
| 2020-05-08 | 2020-05-06 | 16.980 | 22,579,178 | -234,215 | 1.41% | 383,384,374 |
| 2020-05-07 | 2020-05-05 | 16.750 | 22,813,393 | +229,850 | 1.43% | 382,118,757 |
| 2020-04-29 | 2020-04-27 | 16.494 | 22,583,543 | -520,892 | 1.43% | 372,502,533 |
| 2020-04-28 | 2020-04-24 | 15.167 | 23,104,435 | -648,568 | 1.46% | 350,418,021 |
| 2020-04-27 | 2020-04-23 | 15.065 | 23,753,003 | +339,167 | 1.50% | 357,828,700 |
| 2020-04-24 | 2020-04-22 | 13.737 | 23,413,836 | -25,849 | 1.48% | 321,632,172 |
| 2020-04-23 | 2020-04-21 | 13.175 | 23,439,685 | +91,646 | 1.48% | 308,820,490 |
| 2020-04-22 | 2020-04-20 | 13.405 | 23,348,039 | +67,363 | 1.48% | 312,978,388 |
| 2020-04-21 | 2020-04-17 | 13.405 | 23,280,676 | +46,214 | 1.47% | 312,075,393 |
| 2020-04-20 | 2020-04-16 | 13.405 | 23,234,462 | -783 | 1.47% | 311,455,898 |
| 2020-04-17 | 2020-04-15 | 13.635 | 23,235,245 | +191,907 | 1.47% | 316,805,818 |
| 2020-04-16 | 2020-04-14 | 13.558 | 23,043,338 | +124,544 | 1.46% | 312,424,114 |
| 2020-04-15 | 2020-04-09 | 13.635 | 22,918,794 | +231,856 | 1.45% | 312,491,100 |
| 2020-04-14 | 2020-04-08 | 13.635 | 22,686,938 | +169,191 | 1.43% | 309,329,811 |
| 2020-04-09 | 2020-04-07 | 13.660 | 22,517,747 | +32,899 | 1.42% | 307,597,890 |
| 2020-04-03 | 2020-04-01 | 13.303 | 22,484,848 | +469,977 | 1.42% | 299,110,952 |
| 2020-04-02 | 2020-03-31 | 13.788 | 22,014,871 | -137,077 | 1.39% | 303,539,029 |
| 2020-04-01 | 2020-03-30 | 13.201 | 22,151,948 | +343,083 | 1.40% | 292,420,019 |
| 2020-03-31 | 2020-03-27 | 12.996 | 21,808,865 | +386,165 | 1.38% | 283,436,308 |
| 2020-03-30 | 2020-03-26 | 12.741 | 21,422,700 | +367,365 | 1.35% | 272,947,667 |
| 2020-03-27 | 2020-03-25 | 12.716 | 21,055,335 | -36,815 | 1.33% | 267,729,442 |
| 2020-03-26 | 2020-03-24 | 11.669 | 21,092,150 | -363,548 | 1.33% | 246,117,042 |
| 2020-03-25 | 2020-03-23 | 11.579 | 21,455,698 | +108,878 | 1.36% | 248,441,747 |
| 2020-03-24 | 2020-03-20 | 12.179 | 21,346,820 | +218,539 | 1.35% | 259,989,736 |
| 2020-03-23 | 2020-03-19 | 12.077 | 21,128,281 | +173,108 | 1.34% | 255,170,192 |
| 2020-03-20 | 2020-03-18 | 12.409 | 20,955,173 | -22,715 | 1.32% | 260,035,209 |
| 2020-03-19 | 2020-03-17 | 12.537 | 20,977,888 | +97,912 | 1.33% | 262,995,241 |
| 2020-03-18 | 2020-03-16 | 12.664 | 20,879,976 | -142,560 | 1.32% | 264,433,399 |
| 2020-03-17 | 2020-03-13 | 13.226 | 21,022,536 | +178,591 | 1.33% | 278,047,823 |
| 2020-03-16 | 2020-03-12 | 13.533 | 20,843,945 | +12,533 | 1.32% | 282,072,289 |
| 2020-03-13 | 2020-03-11 | 13.967 | 20,831,412 | -2,350 | 1.32% | 290,944,847 |
| 2020-03-12 | 2020-03-10 | 13.865 | 20,833,762 | -15,666 | 1.32% | 288,849,861 |
| 2020-03-11 | 2020-03-09 | 13.686 | 20,849,428 | +36,032 | 1.32% | 285,340,600 |
| 2020-03-10 | 2020-03-06 | 14.452 | 20,813,396 | -370,499 | 1.32% | 300,790,429 |
| 2020-03-09 | 2020-03-05 | 14.707 | 21,183,895 | -504,442 | 1.34% | 311,553,715 |
| 2020-03-06 | 2020-03-04 | 14.248 | 21,688,337 | -238,905 | 1.37% | 309,004,701 |
| 2020-03-05 | 2020-03-03 | 14.018 | 21,927,242 | -646,218 | 1.39% | 307,369,655 |
| 2020-03-04 | 2020-03-02 | 13.967 | 22,573,460 | -477,027 | 1.43% | 315,275,406 |
| 2020-03-03 | 2020-02-28 | 14.145 | 23,050,487 | -250,654 | 1.46% | 326,057,734 |
| 2020-03-02 | 2020-02-27 | 14.784 | 23,301,141 | -542,824 | 1.47% | 344,477,124 |
| 2020-02-28 | 2020-02-26 | 14.860 | 23,843,965 | +1,011,234 | 1.51% | 354,328,508 |
| 2020-02-27 | 2020-02-25 | 13.992 | 22,832,731 | +784 | 1.44% | 319,479,543 |
| 2020-02-26 | 2020-02-24 | 13.916 | 22,831,947 | -3,917 | 1.44% | 317,719,657 |
| 2020-02-25 | 2020-02-21 | 14.043 | 22,835,864 | -102,612 | 1.44% | 320,689,524 |
| 2020-02-24 | 2020-02-20 | 14.043 | 22,938,476 | -31,331 | 1.45% | 322,130,529 |
| 2020-02-21 | 2020-02-19 | 14.248 | 22,969,807 | -3,917 | 1.45% | 327,262,452 |
| 2020-02-20 | 2020-02-18 | 14.196 | 22,973,724 | -210,706 | 1.45% | 326,145,076 |
| 2020-02-19 | 2020-02-17 | 14.568 | 23,184,430 | -192,691 | 1.47% | 337,741,292 |
| 2020-02-18 | 2020-02-14 | 14.336 | 23,377,121 | -45,705 | 1.48% | 335,133,256 |
| 2020-02-17 | 2020-02-13 | 14.439 | 23,422,826 | -622,431 | 1.49% | 338,199,888 |
| 2020-02-14 | 2020-02-12 | 14.902 | 24,045,257 | +10,102 | 1.53% | 358,326,801 |
| 2020-02-13 | 2020-02-11 | 14.490 | 24,035,155 | -681,489 | 1.53% | 348,278,470 |
| 2020-02-12 | 2020-02-10 | 14.876 | 24,716,644 | -127,439 | 1.57% | 367,695,781 |
| 2020-02-11 | 2020-02-07 | 14.439 | 24,844,083 | -279,744 | 1.58% | 358,721,278 |
| 2020-02-10 | 2020-02-06 | 13.461 | 25,123,827 | +49,732 | 1.60% | 338,188,464 |
| 2020-02-07 | 2020-02-05 | 13.126 | 25,074,095 | +1,022,621 | 1.60% | 329,129,454 |
| 2020-02-06 | 2020-02-04 | 12.895 | 24,051,474 | -53,618 | 1.53% | 310,134,963 |
| 2020-02-05 | 2020-02-03 | 12.444 | 24,105,092 | +344,241 | 1.54% | 299,969,140 |
| 2020-01-23 | 2020-01-21 | 14.156 | 23,760,851 | -481,004 | 1.51% | 336,353,527 |
| 2020-01-22 | 2020-01-20 | 14.542 | 24,241,855 | -359,783 | 1.54% | 352,521,495 |
| 2020-01-21 | 2020-01-17 | 14.928 | 24,601,638 | -355,897 | 1.57% | 367,251,284 |
| 2020-01-20 | 2020-01-16 | 14.722 | 24,957,535 | -439,820 | 1.59% | 367,425,271 |
| 2020-01-17 | 2020-01-15 | 14.748 | 25,397,355 | +118,892 | 1.62% | 374,553,981 |
| 2020-01-16 | 2020-01-14 | 14.465 | 25,278,463 | +281,298 | 1.61% | 365,643,860 |
| 2020-01-15 | 2020-01-13 | 13.821 | 24,997,165 | -152,305 | 1.59% | 345,490,690 |
| 2020-01-14 | 2020-01-10 | 13.847 | 25,149,470 | +472,457 | 1.60% | 348,243,019 |
| 2020-01-13 | 2020-01-09 | 13.461 | 24,677,013 | +118,891 | 1.57% | 332,173,960 |
| 2020-01-10 | 2020-01-08 | 13.873 | 24,558,122 | -435,935 | 1.56% | 340,686,735 |
| 2020-01-09 | 2020-01-07 | 13.384 | 24,994,057 | +264,203 | 1.59% | 334,511,772 |
| 2020-01-08 | 2020-01-06 | 12.972 | 24,729,854 | -45,847 | 1.58% | 320,791,901 |
| 2020-01-07 | 2020-01-03 | 13.049 | 24,775,701 | -1,101,104 | 1.58% | 323,299,637 |
| 2020-01-06 | 2020-01-02 | 13.075 | 25,876,805 | +48,178 | 1.65% | 338,334,022 |
| 2020-01-03 | 2019-12-31 | 13.126 | 25,828,627 | +35,745 | 1.65% | 339,033,648 |
| 2020-01-02 | 2019-12-27 | 13.306 | 25,792,882 | +27,197 | 1.64% | 343,211,412 |
| 2019-12-30 | 2019-12-24 | 13.178 | 25,765,685 | -281,298 | 1.64% | 339,533,758 |
| 2019-12-27 | 2019-12-20 | 13.512 | 26,046,983 | -48,955 | 1.66% | 351,955,727 |
| 2019-12-23 | 2019-12-19 | 13.847 | 26,095,938 | -90,140 | 1.66% | 361,348,697 |
| 2019-12-20 | 2019-12-18 | 13.693 | 26,186,078 | -47,401 | 1.67% | 358,553,029 |
| 2019-12-19 | 2019-12-17 | 13.564 | 26,233,479 | -6,217 | 1.67% | 355,826,108 |
| 2019-12-18 | 2019-12-16 | 13.847 | 26,239,696 | +83,924 | 1.67% | 363,339,305 |
| 2019-12-17 | 2019-12-13 | 14.079 | 26,155,772 | -76,153 | 1.67% | 368,235,941 |
| 2019-12-16 | 2019-12-12 | 14.001 | 26,231,925 | -170,178 | 1.67% | 367,282,611 |
| 2019-12-13 | 2019-12-11 | 13.667 | 26,402,103 | -118,114 | 1.68% | 360,831,420 |
| 2019-12-12 | 2019-12-10 | 13.178 | 26,520,217 | -56,726 | 1.69% | 349,476,792 |
| 2019-12-11 | 2019-12-09 | 13.332 | 26,576,943 | -66,828 | 1.69% | 354,328,504 |
| 2019-12-10 | 2019-12-06 | 13.435 | 26,643,771 | -52,840 | 1.70% | 357,962,474 |
| 2019-12-09 | 2019-12-05 | 13.461 | 26,696,611 | -57,503 | 1.70% | 359,359,498 |
| 2019-12-06 | 2019-12-04 | 13.435 | 26,754,114 | -152,306 | 1.70% | 359,444,946 |
| 2019-12-05 | 2019-12-03 | 13.641 | 26,906,420 | -76,152 | 1.71% | 367,031,292 |
| 2019-12-04 | 2019-12-02 | 13.306 | 26,982,572 | -78,484 | 1.72% | 359,041,950 |
| 2019-12-03 | 2019-11-29 | 13.641 | 27,061,056 | +62,165 | 1.72% | 369,140,686 |
| 2019-12-02 | 2019-11-28 | 13.821 | 26,998,891 | +268,866 | 1.72% | 373,156,935 |
| 2019-11-29 | 2019-11-27 | 14.156 | 26,730,025 | -41,185 | 1.70% | 378,384,520 |
| 2019-11-28 | 2019-11-26 | 14.645 | 26,771,210 | -98,687 | 1.71% | 392,059,131 |
| 2019-11-27 | 2019-11-25 | 14.130 | 26,869,897 | -54,395 | 1.71% | 379,672,946 |
| 2019-11-26 | 2019-11-22 | 14.259 | 26,924,292 | -20,981 | 1.72% | 383,906,409 |
| 2019-11-25 | 2019-11-21 | 14.156 | 26,945,273 | -211,362 | 1.72% | 381,431,524 |
| 2019-11-22 | 2019-11-20 | 13.667 | 27,156,635 | +41,184 | 1.73% | 371,143,434 |
| 2019-11-21 | 2019-11-19 | 13.693 | 27,115,451 | -68,382 | 1.73% | 371,278,474 |
| 2019-11-20 | 2019-11-18 | 13.512 | 27,183,833 | -51,286 | 1.73% | 367,317,232 |
| 2019-11-19 | 2019-11-15 | 13.512 | 27,235,119 | -13,987 | 1.73% | 368,010,226 |
| 2019-11-18 | 2019-11-14 | 13.770 | 27,249,106 | +33,414 | 1.74% | 375,212,541 |
| 2019-11-15 | 2019-11-13 | 14.310 | 27,215,692 | +87,808 | 1.73% | 389,462,349 |
| 2019-11-14 | 2019-11-12 | 14.696 | 27,127,884 | +77,707 | 1.73% | 398,678,976 |
| 2019-11-13 | 2019-11-11 | 14.825 | 27,050,177 | +210,585 | 1.72% | 401,018,031 |
| 2019-11-12 | 2019-11-08 | 15.340 | 26,839,592 | +110,344 | 1.71% | 411,711,952 |
| 2019-11-11 | 2019-11-07 | 15.237 | 26,729,248 | -325,591 | 1.70% | 407,267,498 |
| 2019-11-08 | 2019-11-06 | 15.314 | 27,054,839 | +55,171 | 1.72% | 414,317,450 |
| 2019-11-07 | 2019-11-05 | 15.237 | 26,999,668 | -17,095 | 1.72% | 411,387,827 |
| 2019-11-06 | 2019-11-04 | 15.340 | 27,016,763 | -46,624 | 1.72% | 414,429,707 |
| 2019-11-05 | 2019-11-01 | 15.082 | 27,063,387 | +46,624 | 1.72% | 408,179,388 |
| 2019-11-04 | 2019-10-31 | 15.108 | 27,016,763 | +240,891 | 1.72% | 408,171,540 |
| 2019-11-01 | 2019-10-30 | 15.057 | 26,775,872 | +160,853 | 1.71% | 403,153,835 |
| 2019-10-31 | 2019-10-29 | 15.160 | 26,615,019 | -131,325 | 1.70% | 403,471,981 |
| 2019-10-30 | 2019-10-28 | 15.391 | 26,746,344 | -23,312 | 1.70% | 411,658,338 |
| 2019-10-29 | 2019-10-25 | 15.494 | 26,769,656 | -38,076 | 1.71% | 414,773,105 |
| 2019-10-28 | 2019-10-24 | 15.108 | 26,807,732 | +60,611 | 1.71% | 405,013,482 |
| 2019-10-25 | 2019-10-23 | 15.134 | 26,747,121 | +117,337 | 1.70% | 404,786,178 |
| 2019-10-24 | 2019-10-22 | 15.237 | 26,629,784 | +83,147 | 1.70% | 405,751,988 |
| 2019-10-23 | 2019-10-21 | 15.263 | 26,546,637 | -188,051 | 1.69% | 405,168,348 |
| 2019-10-22 | 2019-10-18 | 15.571 | 26,734,688 | +13,988 | 1.70% | 416,295,581 |
| 2019-10-21 | 2019-10-17 | 15.623 | 26,720,700 | +109,566 | 1.70% | 417,453,232 |
| 2019-10-18 | 2019-10-16 | 15.494 | 26,611,134 | -4,662 | 1.70% | 412,316,941 |
| 2019-10-17 | 2019-10-15 | 15.365 | 26,615,796 | -17,096 | 1.70% | 408,964,015 |
| 2019-10-16 | 2019-10-14 | 15.752 | 26,632,892 | -160,853 | 1.70% | 419,508,781 |
| 2019-10-15 | 2019-10-11 | 15.520 | 26,793,745 | -191,935 | 1.71% | 415,835,955 |
| 2019-10-14 | 2019-10-10 | 15.468 | 26,985,680 | -5,440 | 1.72% | 417,425,661 |
| 2019-10-11 | 2019-10-09 | 15.185 | 26,991,120 | -56,726 | 1.72% | 409,868,199 |
| 2019-10-10 | 2019-10-08 | 15.288 | 27,047,846 | -74,598 | 1.72% | 413,514,208 |
| 2019-09-30 | 2019-09-26 | 15.468 | 27,122,444 | +915,385 | 1.73% | 419,541,184 |
| 2019-09-27 | 2019-09-25 | 14.722 | 26,207,059 | +128,993 | 1.67% | 385,820,786 |
| 2019-09-26 | 2019-09-24 | 14.593 | 26,078,066 | +24,089 | 1.66% | 380,565,789 |
| 2019-09-25 | 2019-09-23 | 13.976 | 26,053,977 | +31,860 | 1.66% | 364,120,526 |
| 2019-09-24 | 2019-09-20 | 14.104 | 26,022,117 | +6,994 | 1.66% | 367,024,022 |
| 2019-09-23 | 2019-09-19 | 13.873 | 26,015,123 | -2,331 | 1.66% | 360,899,229 |
| 2019-09-20 | 2019-09-18 | 13.821 | 26,017,454 | +30,305 | 1.66% | 359,592,303 |
| 2019-09-19 | 2019-09-17 | 14.027 | 25,987,149 | +304,611 | 1.66% | 364,524,266 |
| 2019-09-18 | 2019-09-16 | 14.156 | 25,682,538 | +217,578 | 1.64% | 363,556,518 |
| 2019-09-12 | 2019-09-10 | 14.233 | 25,464,960 | +108,013 | 1.62% | 362,442,765 |
| 2019-09-11 | 2019-09-09 | 14.284 | 25,356,947 | +215,248 | 1.62% | 362,210,680 |
| 2019-09-10 | 2019-09-06 | 14.413 | 25,141,699 | -161,630 | 1.60% | 362,371,435 |
| 2019-09-09 | 2019-09-05 | 14.568 | 25,303,329 | +31,859 | 1.61% | 368,608,546 |
| 2019-09-06 | 2019-09-04 | 14.465 | 25,271,470 | +242,445 | 1.61% | 365,542,709 |
| 2019-09-05 | 2019-09-03 | 13.615 | 25,029,025 | -80,815 | 1.59% | 340,777,498 |
| 2019-09-04 | 2019-09-02 | 14.825 | 25,109,840 | +41,962 | 1.60% | 372,252,596 |
| 2019-09-03 | 2019-08-30 | 15.005 | 25,067,878 | +281,298 | 1.60% | 376,146,853 |
| 2019-08-30 | 2019-08-28 | 15.211 | 24,786,580 | -18,649 | 1.58% | 377,029,554 |
| 2019-08-29 | 2019-08-27 | 14.259 | 24,805,229 | +237,782 | 1.58% | 353,691,246 |
| 2019-08-28 | 2019-08-26 | 13.821 | 24,567,447 | +89,363 | 1.56% | 339,551,473 |
| 2019-08-27 | 2019-08-23 | 14.233 | 24,478,084 | -2,331 | 1.56% | 348,396,560 |
| 2019-08-26 | 2019-08-22 | 14.027 | 24,480,415 | +40,407 | 1.56% | 343,389,162 |
| 2019-08-23 | 2019-08-21 | 14.362 | 24,440,008 | -38,853 | 1.56% | 350,999,783 |
| 2019-08-22 | 2019-08-20 | 13.667 | 24,478,861 | +3,885 | 1.56% | 334,546,918 |
| 2019-08-21 | 2019-08-19 | 13.615 | 24,474,976 | +38,077 | 1.56% | 333,233,959 |
| 2019-08-20 | 2019-08-16 | 13.255 | 24,436,899 | +22,535 | 1.56% | 323,910,203 |
| 2019-08-19 | 2019-08-15 | 13.203 | 24,414,364 | -362,114 | 1.56% | 322,354,759 |
| 2019-08-16 | 2019-08-14 | 13.281 | 24,776,478 | -211,362 | 1.58% | 329,049,002 |
| 2019-08-15 | 2019-08-13 | 13.667 | 24,987,840 | +134,433 | 1.59% | 341,503,016 |
| 2019-08-14 | 2019-08-12 | 13.950 | 24,853,407 | -2,332 | 1.58% | 346,702,142 |
| 2019-08-13 | 2019-08-09 | 13.821 | 24,855,739 | +3,886 | 1.58% | 343,536,013 |
| 2019-08-12 | 2019-08-08 | 14.104 | 24,851,853 | +466,240 | 1.58% | 350,518,255 |
| 2019-08-09 | 2019-08-07 | 14.027 | 24,385,613 | -6,216 | 1.55% | 342,059,365 |
| 2019-08-08 | 2019-08-06 | 13.873 | 24,391,829 | -836,125 | 1.55% | 338,379,807 |
| 2019-08-07 | 2019-08-05 | 14.387 | 25,227,954 | -28,751 | 1.61% | 362,965,330 |
| 2019-08-06 | 2019-08-02 | 15.134 | 25,256,705 | -69,159 | 1.61% | 382,230,487 |
| 2019-08-05 | 2019-08-01 | 15.777 | 25,325,864 | +14,764 | 1.61% | 399,572,923 |
| 2019-08-01 | 2019-07-30 | 15.854 | 25,311,100 | -310,827 | 1.61% | 401,294,343 |
| 2019-07-31 | 2019-07-29 | 16.060 | 25,621,927 | -5,440 | 1.63% | 411,497,959 |
| 2019-07-30 | 2019-07-26 | 15.752 | 25,627,367 | +2,332 | 1.63% | 403,670,225 |
| 2019-07-29 | 2019-07-25 | 15.932 | 25,625,035 | +777 | 1.63% | 408,250,215 |
| 2019-07-26 | 2019-07-24 | 15.700 | 25,624,258 | -3,886 | 1.63% | 402,302,229 |
| 2019-07-25 | 2019-07-23 | 15.597 | 25,628,144 | -13,210 | 1.63% | 399,724,792 |
| 2019-07-24 | 2019-07-22 | 15.700 | 25,641,354 | +3,108 | 1.63% | 402,570,638 |
| 2019-07-22 | 2019-07-18 | 15.983 | 25,638,246 | +1,555 | 1.63% | 409,780,432 |
| 2019-07-19 | 2019-07-17 | 15.957 | 25,636,691 | -5,440 | 1.63% | 409,095,747 |
| 2019-07-17 | 2019-07-15 | 15.932 | 25,642,131 | -204,369 | 1.63% | 408,522,583 |
| 2019-07-16 | 2019-07-12 | 15.468 | 25,846,500 | -68,382 | 1.65% | 399,804,354 |
| 2019-07-15 | 2019-07-11 | 15.700 | 25,914,882 | -73,821 | 1.65% | 406,865,042 |
| 2019-07-12 | 2019-07-10 | 15.468 | 25,988,703 | -76,153 | 1.66% | 402,004,009 |
| 2019-07-11 | 2019-07-09 | 15.391 | 26,064,856 | -2,331 | 1.66% | 401,169,419 |
| 2019-07-09 | 2019-07-05 | 15.365 | 26,067,187 | -32,637 | 1.66% | 400,534,384 |
| 2019-07-05 | 2019-07-03 | 15.340 | 26,099,824 | +11,656 | 1.66% | 400,364,115 |
| 2019-07-04 | 2019-07-02 | 15.829 | 26,088,168 | -153,859 | 1.66% | 412,942,901 |
| 2019-07-03 | 2019-06-28 | 15.700 | 26,242,027 | -7,771 | 1.67% | 412,001,236 |
| 2019-07-02 | 2019-06-27 | 15.700 | 26,249,798 | +1,500,518 | 1.67% | 412,123,241 |
| 2019-06-28 | 2019-06-26 | 15.880 | 24,749,280 | -45,847 | 1.58% | 393,023,971 |
| 2019-06-27 | 2019-06-25 | 15.674 | 24,795,127 | +13,210 | 1.58% | 388,646,656 |
| 2019-06-26 | 2019-06-24 | 15.649 | 24,781,917 | -777 | 1.58% | 387,801,767 |
| 2019-06-25 | 2019-06-21 | 15.546 | 24,782,694 | +777 | 1.58% | 385,262,518 |
| 2019-06-24 | 2019-06-20 | 15.571 | 24,781,917 | +122,776 | 1.58% | 385,888,271 |
| 2019-06-21 | 2019-06-19 | 15.031 | 24,659,141 | +127,439 | 1.57% | 370,648,372 |
| 2019-06-20 | 2019-06-18 | 14.696 | 24,531,702 | +16,319 | 1.56% | 360,524,758 |
| 2019-06-19 | 2019-06-17 | 14.928 | 24,515,383 | -207,477 | 1.56% | 365,963,677 |
| 2019-06-18 | 2019-06-14 | 15.005 | 24,722,860 | -21,758 | 1.57% | 370,969,812 |
| 2019-06-17 | 2019-06-13 | 15.108 | 24,744,618 | -635,641 | 1.58% | 373,843,781 |
| 2019-06-14 | 2019-06-12 | 15.288 | 25,380,259 | -505,871 | 1.62% | 388,019,722 |
| 2019-06-13 | 2019-06-11 | 15.211 | 25,886,130 | -256,432 | 1.65% | 393,754,849 |
| 2019-06-12 | 2019-06-10 | 15.057 | 26,142,562 | -328,700 | 1.67% | 393,618,334 |
| 2019-06-11 | 2019-06-06 | 15.057 | 26,471,262 | -324,037 | 1.69% | 398,567,441 |
| 2019-06-10 | 2019-06-05 | 14.979 | 26,795,299 | -324,814 | 1.71% | 401,377,384 |
| 2019-06-06 | 2019-06-04 | 14.851 | 27,120,113 | -575,030 | 1.73% | 402,752,842 |
| 2019-06-05 | 2019-06-03 | 14.748 | 27,695,143 | +50,509 | 1.76% | 408,441,196 |
| 2019-06-04 | 2019-05-31 | 15.546 | 27,644,634 | -301,502 | 1.76% | 429,753,170 |
| 2019-06-03 | 2019-05-30 | 15.520 | 27,946,136 | +6,994 | 1.78% | 433,720,936 |
| 2019-05-31 | 2019-05-29 | 15.957 | 27,939,142 | -163,184 | 1.78% | 445,836,951 |
| 2019-05-30 | 2019-05-28 | 16.060 | 28,102,326 | -57,503 | 1.79% | 451,334,116 |
| 2019-05-29 | 2019-05-27 | 15.443 | 28,159,829 | -27,198 | 1.79% | 434,863,112 |
| 2019-05-28 | 2019-05-24 | 15.700 | 28,187,027 | -10,879 | 1.80% | 442,537,841 |
| 2019-05-27 | 2019-05-23 | 15.082 | 28,197,906 | -525,297 | 1.80% | 425,290,597 |
| 2019-05-24 | 2019-05-22 | 15.726 | 28,723,203 | -10,879 | 1.83% | 451,695,104 |
| 2019-05-23 | 2019-05-21 | 15.546 | 28,734,082 | -142,980 | 1.83% | 446,689,322 |
| 2019-05-22 | 2019-05-20 | 15.057 | 28,877,062 | -127,440 | 1.84% | 434,790,631 |
| 2019-05-21 | 2019-05-17 | 15.803 | 29,004,502 | -446,813 | 1.85% | 458,358,290 |
| 2019-05-20 | 2019-05-16 | 15.726 | 29,451,315 | -6,994 | 1.88% | 463,145,242 |
| 2019-05-17 | 2019-05-15 | 15.591 | 29,458,309 | -439,043 | 1.88% | 459,278,576 |
| 2019-05-16 | 2019-05-14 | 14.662 | 29,897,352 | +54,081 | 1.90% | 438,341,406 |
| 2019-05-15 | 2019-05-10 | 14.119 | 29,843,271 | -9,298 | 1.91% | 421,371,526 |
| 2019-05-14 | 2019-05-09 | 13.706 | 29,852,569 | +26,344 | 1.91% | 409,173,659 |
| 2019-05-10 | 2019-05-08 | 14.429 | 29,826,225 | +57,336 | 1.91% | 430,369,547 |
| 2019-05-09 | 2019-05-07 | 14.894 | 29,768,889 | +379,660 | 1.90% | 443,373,646 |
| 2019-05-08 | 2019-05-06 | 14.687 | 29,389,229 | +798,060 | 1.88% | 431,650,149 |
| 2019-04-30 | 2019-04-26 | 15.255 | 28,591,169 | +11,623 | 1.83% | 436,165,017 |
| 2019-04-29 | 2019-04-25 | 15.358 | 28,579,546 | +18,595 | 1.83% | 438,938,552 |
| 2019-04-26 | 2019-04-24 | 16.004 | 28,560,951 | -55,786 | 1.82% | 457,083,758 |
| 2019-04-25 | 2019-04-23 | 16.055 | 28,616,737 | +729,101 | 1.83% | 459,453,890 |
| 2019-04-24 | 2019-04-18 | 16.856 | 27,887,636 | -280,483 | 1.78% | 470,063,271 |
| 2019-04-23 | 2019-04-17 | 17.010 | 28,168,119 | +18,596 | 1.80% | 479,153,536 |
| 2019-04-18 | 2019-04-16 | 17.372 | 28,149,523 | +18,595 | 1.80% | 489,009,775 |
| 2019-04-17 | 2019-04-15 | 16.468 | 28,130,928 | -24,794 | 1.80% | 463,272,129 |
| 2019-04-16 | 2019-04-12 | 16.520 | 28,155,722 | -39,516 | 1.80% | 465,133,991 |
| 2019-04-15 | 2019-04-11 | 16.288 | 28,195,238 | +1,140,530 | 1.80% | 459,236,671 |
| 2019-04-12 | 2019-04-10 | 16.597 | 27,054,708 | +195,253 | 1.73% | 449,040,238 |
| 2019-04-11 | 2019-04-09 | 16.159 | 26,859,455 | -106,924 | 1.72% | 434,013,227 |
| 2019-04-10 | 2019-04-08 | 15.746 | 26,966,379 | +954,573 | 1.72% | 424,603,828 |
| 2019-04-09 | 2019-04-04 | 15.384 | 26,011,806 | +144,116 | 1.66% | 400,173,386 |
| 2019-04-08 | 2019-04-03 | 15.436 | 25,867,690 | +196,803 | 1.65% | 399,291,686 |
| 2019-04-04 | 2019-04-02 | 15.126 | 25,670,887 | -415,302 | 1.64% | 388,302,268 |
| 2019-04-03 | 2019-04-01 | 15.281 | 26,086,189 | +174,334 | 1.67% | 398,624,309 |
| 2019-04-02 | 2019-03-29 | 15.410 | 25,911,855 | +480,386 | 1.66% | 399,304,562 |
| 2019-04-01 | 2019-03-28 | 15.204 | 25,431,469 | +89,104 | 1.62% | 386,650,145 |
| 2019-03-29 | 2019-03-27 | 15.281 | 25,342,365 | +856,171 | 1.62% | 387,257,898 |
| 2019-03-28 | 2019-03-26 | 14.765 | 24,486,194 | +555,544 | 1.56% | 361,533,671 |
| 2019-03-27 | 2019-03-25 | 15.126 | 23,930,650 | +293,655 | 1.53% | 361,979,142 |
| 2019-03-26 | 2019-03-22 | 15.307 | 23,636,995 | +878,641 | 1.51% | 361,808,189 |
| 2019-03-25 | 2019-03-21 | 14.584 | 22,758,354 | +303,728 | 1.45% | 331,910,302 |
| 2019-03-22 | 2019-03-20 | 15.694 | 22,454,626 | +605,131 | 1.43% | 352,404,010 |
| 2019-03-21 | 2019-03-19 | 15.746 | 21,849,495 | -2,324 | 1.40% | 344,035,037 |
| 2019-03-20 | 2019-03-18 | 15.875 | 21,851,819 | -1,048,642 | 1.40% | 346,891,890 |
| 2019-03-19 | 2019-03-15 | 15.875 | 22,900,461 | +1,550 | 1.46% | 363,538,806 |
| 2019-03-18 | 2019-03-14 | 15.823 | 22,898,911 | -9,298 | 1.46% | 362,332,040 |
| 2019-03-15 | 2019-03-13 | 15.901 | 22,908,209 | -10,847 | 1.46% | 364,253,124 |
| 2019-03-14 | 2019-03-12 | 16.262 | 22,919,056 | -767,843 | 1.46% | 372,707,997 |
| 2019-03-13 | 2019-03-11 | 16.701 | 23,686,899 | -265,762 | 1.51% | 395,588,743 |
| 2019-03-12 | 2019-03-08 | 16.107 | 23,952,661 | -249,490 | 1.53% | 385,806,725 |
| 2019-03-11 | 2019-03-07 | 16.391 | 24,202,151 | -43,390 | 1.55% | 396,697,193 |
| 2019-03-08 | 2019-03-06 | 16.778 | 24,245,541 | +1,264,500 | 1.55% | 406,795,998 |
| 2019-03-07 | 2019-03-05 | 16.417 | 22,981,041 | +424,599 | 1.47% | 377,275,192 |
| 2019-03-06 | 2019-03-04 | 15.204 | 22,556,442 | -10,848 | 1.44% | 342,939,355 |
| 2019-03-05 | 2019-03-01 | 15.229 | 22,567,290 | -108,474 | 1.44% | 343,686,804 |
| 2019-03-04 | 2019-02-28 | 15.281 | 22,675,764 | +439,321 | 1.45% | 346,509,440 |
| 2019-03-01 | 2019-02-27 | 15.307 | 22,236,443 | +1,405,516 | 1.42% | 340,370,135 |
| 2019-02-28 | 2019-02-26 | 15.609 | 20,830,927 | +1,075,444 | 1.33% | 325,159,511 |
| 2019-02-27 | 2019-02-25 | 15.609 | 19,755,483 | -184,855 | 1.26% | 308,372,412 |
| 2019-02-26 | 2019-02-22 | 16.181 | 19,940,338 | +599,866 | 1.28% | 322,651,698 |
| 2019-02-25 | 2019-02-21 | 15.973 | 19,340,472 | -90,866 | 1.24% | 308,926,794 |
| 2019-02-22 | 2019-02-20 | 16.467 | 19,431,338 | -5,390 | 1.25% | 319,967,124 |
| 2019-02-21 | 2019-02-19 | 16.233 | 19,436,728 | +247,185 | 1.25% | 315,512,498 |
| 2019-02-20 | 2019-02-18 | 16.337 | 19,189,543 | +157,089 | 1.23% | 313,493,594 |
| 2019-02-19 | 2019-02-15 | 16.181 | 19,032,454 | +477,428 | 1.22% | 307,961,360 |
| 2019-02-18 | 2019-02-14 | 16.700 | 18,555,026 | +1,095,006 | 1.19% | 309,874,567 |
| 2019-02-15 | 2019-02-13 | 15.843 | 17,460,020 | +108,576 | 1.12% | 276,622,795 |
| 2019-02-14 | 2019-02-12 | 15.506 | 17,351,444 | +139,378 | 1.12% | 269,044,022 |
| 2019-02-13 | 2019-02-11 | 15.687 | 17,212,066 | +446,627 | 1.11% | 270,012,167 |
| 2019-02-01 | 2019-01-30 | 14.259 | 16,765,439 | +47,743 | 1.08% | 239,056,561 |
| 2019-01-31 | 2019-01-29 | 14.337 | 16,717,696 | -6,931 | 1.07% | 239,678,399 |
| 2019-01-30 | 2019-01-28 | 14.025 | 16,724,627 | +60,834 | 1.08% | 234,565,207 |
| 2019-01-29 | 2019-01-25 | 14.415 | 16,663,793 | +209,453 | 1.07% | 240,204,002 |
| 2019-01-28 | 2019-01-24 | 13.999 | 16,454,340 | +116,277 | 1.06% | 230,347,034 |
| 2019-01-25 | 2019-01-23 | 13.817 | 16,338,063 | +32,341 | 1.05% | 225,748,873 |
| 2019-01-24 | 2019-01-22 | 13.817 | 16,305,722 | +105,497 | 1.05% | 225,302,006 |
| 2019-01-23 | 2019-01-21 | 14.259 | 16,200,225 | -17,711 | 1.04% | 230,997,236 |
| 2019-01-22 | 2019-01-18 | 14.129 | 16,217,936 | -24,642 | 1.04% | 229,143,676 |
| 2019-01-21 | 2019-01-17 | 14.207 | 16,242,578 | +56,984 | 1.04% | 230,757,423 |
| 2019-01-18 | 2019-01-16 | 14.155 | 16,185,594 | -48,513 | 1.04% | 229,107,094 |
| 2019-01-17 | 2019-01-15 | 13.610 | 16,234,107 | -121,668 | 1.04% | 220,939,356 |
| 2019-01-16 | 2019-01-14 | 12.688 | 16,355,775 | -393,493 | 1.05% | 207,514,806 |
| 2019-01-15 | 2019-01-11 | 12.597 | 16,749,268 | -570,604 | 1.08% | 210,984,700 |
| 2019-01-14 | 2019-01-10 | 12.207 | 17,319,872 | +485,899 | 1.11% | 211,424,800 |
| 2019-01-11 | 2019-01-09 | 12.116 | 16,833,973 | +668,400 | 1.08% | 203,963,130 |
| 2019-01-10 | 2019-01-08 | 12.324 | 16,165,573 | +130,138 | 1.04% | 199,223,568 |
| 2019-01-09 | 2019-01-07 | 12.973 | 16,035,435 | -277,217 | 1.03% | 208,031,754 |
| 2019-01-08 | 2019-01-04 | 11.947 | 16,312,652 | +190,201 | 1.05% | 194,892,800 |
| 2019-01-07 | 2019-01-03 | 11.740 | 16,122,451 | +160,170 | 1.04% | 189,270,484 |
| 2019-01-04 | 2019-01-02 | 11.999 | 15,962,281 | +190,971 | 1.03% | 191,535,959 |
| 2018-12-28 | 2018-12-24 | 12.714 | 15,771,310 | +1,394,553 | 1.01% | 200,508,994 |
| 2018-12-27 | 2018-12-20 | 12.038 | 14,376,757 | +480,509 | 0.92% | 173,070,905 |
| 2018-12-21 | 2018-12-19 | 11.779 | 13,896,248 | +563,674 | 0.89% | 163,677,220 |
| 2018-12-20 | 2018-12-18 | 12.064 | 13,332,574 | +16,171 | 0.86% | 160,847,055 |
| 2018-12-19 | 2018-12-17 | 12.701 | 13,316,403 | -22,332 | 0.86% | 169,125,534 |
| 2018-12-18 | 2018-12-14 | 13.142 | 13,338,735 | +2,310 | 0.86% | 175,298,643 |
| 2018-12-17 | 2018-12-13 | 13.402 | 13,336,425 | +48,513 | 0.86% | 178,732,085 |
| 2018-12-14 | 2018-12-12 | 13.116 | 13,287,912 | -770 | 0.85% | 174,285,603 |
| 2018-12-13 | 2018-12-11 | 12.947 | 13,288,682 | -36,192 | 0.85% | 172,052,293 |
| 2018-12-12 | 2018-12-10 | 12.752 | 13,324,874 | -13,861 | 0.86% | 169,925,281 |
| 2018-12-11 | 2018-12-07 | 13.506 | 13,338,735 | -24,641 | 0.86% | 180,148,803 |
| 2018-12-10 | 2018-12-06 | 13.506 | 13,363,376 | -9,241 | 0.86% | 180,481,597 |
| 2018-12-07 | 2018-12-05 | 14.051 | 13,372,617 | -12,321 | 0.86% | 187,900,123 |
| 2018-12-06 | 2018-12-04 | 14.285 | 13,384,938 | +324,960 | 0.86% | 191,202,007 |
| 2018-12-05 | 2018-12-03 | 14.415 | 13,059,978 | +46,203 | 0.84% | 188,255,998 |
| 2018-12-03 | 2018-11-29 | 13.843 | 13,013,775 | +1,540 | 0.84% | 180,153,994 |
| 2018-11-30 | 2018-11-28 | 14.155 | 13,012,235 | -4,621 | 0.84% | 184,188,196 |
| 2018-11-28 | 2018-11-26 | 14.285 | 13,016,856 | -3,080 | 0.84% | 185,944,006 |
| 2018-11-27 | 2018-11-23 | 13.636 | 13,019,936 | -16,941 | 0.84% | 177,534,003 |
| 2018-11-26 | 2018-11-22 | 13.947 | 13,036,877 | -19,251 | 0.84% | 181,828,203 |
| 2018-11-23 | 2018-11-21 | 14.285 | 13,056,128 | +44,663 | 0.84% | 186,505,001 |
| 2018-11-22 | 2018-11-20 | 13.765 | 13,011,465 | +204,062 | 0.84% | 179,108,196 |
| 2018-11-20 | 2018-11-16 | 14.025 | 12,807,403 | +680,720 | 0.82% | 179,625,599 |
| 2018-11-19 | 2018-11-15 | 14.986 | 12,126,683 | +280,297 | 0.78% | 181,731,927 |
| 2018-11-16 | 2018-11-14 | 14.752 | 11,846,386 | +7,701 | 0.76% | 174,762,242 |
| 2018-11-15 | 2018-11-13 | 14.726 | 11,838,685 | +1,995,188 | 0.76% | 174,341,154 |
| 2018-11-14 | 2018-11-12 | 14.337 | 9,843,497 | +63,144 | 0.63% | 141,124,327 |
| 2018-11-13 | 2018-11-09 | 14.129 | 9,780,353 | +286,457 | 0.63% | 138,186,884 |
| 2018-11-12 | 2018-11-08 | 14.285 | 9,493,896 | +344,211 | 0.61% | 135,619,005 |
| 2018-11-09 | 2018-11-07 | 14.441 | 9,149,685 | +464,337 | 0.59% | 132,127,838 |
| 2018-11-08 | 2018-11-06 | 14.311 | 8,685,348 | +203,293 | 0.56% | 124,294,587 |
| 2018-11-07 | 2018-11-05 | 14.129 | 8,482,055 | +515,930 | 0.55% | 119,843,195 |
| 2018-11-06 | 2018-11-02 | 13.791 | 7,966,125 | -56,983 | 0.51% | 109,863,905 |
| 2018-11-05 | 2018-11-01 | 12.804 | 8,023,108 | -77,775 | 0.52% | 102,731,339 |
| 2018-11-02 | 2018-10-31 | 12.181 | 8,100,883 | +608,337 | 0.52% | 98,677,604 |
| 2018-11-01 | 2018-10-30 | 11.636 | 7,492,546 | +36,962 | 0.48% | 87,180,795 |
| 2018-10-31 | 2018-10-29 | 11.467 | 7,455,584 | +34,652 | 0.48% | 85,492,057 |
| 2018-10-30 | 2018-10-26 | 11.558 | 7,420,932 | -3,850 | 0.48% | 85,769,298 |
| 2018-10-29 | 2018-10-25 | 11.636 | 7,424,782 | +25,411 | 0.48% | 86,392,315 |
| 2018-10-26 | 2018-10-24 | 12.597 | 7,399,371 | +90,866 | 0.48% | 93,207,302 |
| 2018-10-25 | 2018-10-23 | 12.220 | 7,308,505 | +384,252 | 0.47% | 89,310,304 |
| 2018-10-24 | 2018-10-22 | 12.856 | 6,924,253 | +403,504 | 0.45% | 89,020,806 |
| 2018-10-23 | 2018-10-19 | 11.817 | 6,520,749 | +1,516,221 | 0.42% | 77,058,806 |
| 2018-10-22 | 2018-10-18 | 11.194 | 5,004,528 | +106,266 | 0.32% | 56,021,378 |
| 2018-10-19 | 2018-10-16 | 11.817 | 4,898,262 | +118,587 | 0.31% | 57,885,102 |
| 2018-10-18 | 2018-10-15 | 11.701 | 4,779,675 | +329,580 | 0.31% | 55,925,072 |
| 2018-10-16 | 2018-10-12 | 11.921 | 4,450,095 | +30,032 | 0.29% | 53,051,218 |
| 2018-10-15 | 2018-10-11 | 11.168 | 4,420,063 | +604,486 | 0.28% | 49,363,996 |
| 2018-10-12 | 2018-10-10 | 12.077 | 3,815,577 | +145,538 | 0.25% | 46,081,496 |
| 2018-10-11 | 2018-10-09 | 11.999 | 3,670,039 | +38,503 | 0.24% | 44,037,844 |
| 2018-10-10 | 2018-10-08 | 12.181 | 3,631,536 | +17,711 | 0.23% | 44,236,075 |
| 2018-09-28 | 2018-09-26 | 13.999 | 3,613,825 | +716,912 | 0.23% | 50,590,535 |
| 2018-09-21 | 2018-09-19 | 13.116 | 2,896,913 | -37,732 | 0.19% | 37,996,205 |
| 2018-09-20 | 2018-09-18 | 12.921 | 2,934,645 | +485,899 | 0.19% | 37,919,452 |
| 2018-09-19 | 2018-09-17 | 12.649 | 2,448,746 | -3,850 | 0.16% | 30,973,201 |
| 2018-09-18 | 2018-09-14 | 12.311 | 2,452,596 | +550,583 | 0.16% | 30,193,798 |
| 2018-09-17 | 2018-09-13 | 11.480 | 1,902,013 | +887,093 | 0.12% | 21,834,796 |
| 2018-09-14 | 2018-09-12 | 11.194 | 1,014,920 | +679,950 | 0.07% | 11,361,155 |
| 2018-09-13 | 2018-09-11 | 11.999 | 334,970 | +285,687 | 0.02% | 4,019,400 |
| 2018-09-12 | 2018-09-10 | 12.298 | 49,283 | +49,283 | 0.00% | 606,081 |
| 2017-12-19 | 2017-12-15 | 8.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy