History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2025-10-13 | 2025-10-09 | 3.250 | 28,000 | +0 | 0.00% | 91,000 |
| 2025-10-10 | 2025-10-08 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2025-10-09 | 2025-10-06 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2025-10-08 | 2025-10-03 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-10-06 | 2025-10-02 | 3.310 | 28,000 | +8,000 | 0.00% | 92,680 |
| 2025-09-19 | 2025-09-17 | 3.910 | 20,000 | -51,000 | 0.00% | 78,200 |
| 2025-09-17 | 2025-09-15 | 3.570 | 71,000 | -10,000 | 0.00% | 253,470 |
| 2025-09-15 | 2025-09-11 | 2.860 | 81,000 | +10,000 | 0.00% | 231,660 |
| 2025-08-29 | 2025-08-27 | 2.880 | 71,000 | +10,000 | 0.00% | 204,480 |
| 2025-07-29 | 2025-07-25 | 2.950 | 61,000 | +50,000 | 0.00% | 179,950 |
| 2025-07-23 | 2025-07-21 | 2.980 | 11,000 | -20,000 | 0.00% | 32,780 |
| 2025-07-11 | 2025-07-09 | 2.920 | 31,000 | -50,000 | 0.00% | 90,520 |
| 2025-07-10 | 2025-07-08 | 2.850 | 81,000 | +20,000 | 0.00% | 230,850 |
| 2025-06-27 | 2025-06-25 | 2.660 | 61,000 | +50,000 | 0.00% | 162,260 |
| 2025-02-19 | 2025-02-17 | 2.794 | 11,000 | +10,044 | 0.00% | 30,731 |
| 2024-11-29 | 2024-11-27 | 3.976 | 956 | -72,633 | 0.00% | 3,801 |
| 2024-11-28 | 2024-11-26 | 4.060 | 73,589 | +72,633 | 0.00% | 298,761 |
| 2024-11-21 | 2024-11-19 | 4.049 | 956 | +956 | 0.00% | 3,871 |
| 2024-05-14 | 2024-05-10 | 5.727 | 0 | -17,451 | ||
| 2024-05-13 | 2024-05-09 | 5.531 | 17,451 | +17,451 | 0.00% | 96,520 |
| 2024-01-30 | 2024-01-26 | 4.692 | 0 | -15,920 | ||
| 2024-01-29 | 2024-01-25 | 4.828 | 15,920 | +15,920 | 0.00% | 76,858 |
| 2023-12-28 | 2023-12-22 | 5.291 | 0 | -127,364 | ||
| 2023-12-04 | 2023-11-30 | 5.370 | 127,364 | -8,844 | 0.01% | 684,001 |
| 2023-11-30 | 2023-11-28 | 5.687 | 136,208 | +8,844 | 0.01% | 774,617 |
| 2023-11-29 | 2023-11-27 | 6.976 | 127,364 | +127,364 | 0.01% | 888,482 |
| 2023-06-19 | 2023-06-15 | 7.451 | 0 | -8,845 | ||
| 2023-06-14 | 2023-06-12 | 7.383 | 8,845 | +8,845 | 0.00% | 65,302 |
| 2023-05-16 | 2023-05-12 | 8.317 | 0 | -5,158 | ||
| 2023-05-15 | 2023-05-11 | 8.573 | 5,158 | +5,158 | 0.00% | 44,219 |
| 2023-05-10 | 2023-05-08 | 8.887 | 0 | -2,579 | ||
| 2023-05-09 | 2023-05-05 | 8.840 | 2,579 | -11,176 | 0.00% | 22,800 |
| 2023-05-08 | 2023-05-04 | 8.352 | 13,755 | -8,597 | 0.00% | 114,880 |
| 2023-05-05 | 2023-05-03 | 8.061 | 22,352 | -8,597 | 0.00% | 180,182 |
| 2023-05-03 | 2023-04-28 | 8.096 | 30,949 | -268,221 | 0.00% | 250,563 |
| 2023-04-27 | 2023-04-25 | 8.212 | 299,170 | +11,176 | 0.01% | 2,456,880 |
| 2023-04-24 | 2023-04-20 | 8.422 | 287,994 | +4,298 | 0.01% | 2,425,399 |
| 2023-04-20 | 2023-04-18 | 8.375 | 283,696 | +30,949 | 0.01% | 2,376,002 |
| 2023-04-19 | 2023-04-17 | 8.503 | 252,747 | +25,790 | 0.01% | 2,149,139 |
| 2023-04-17 | 2023-04-13 | 8.515 | 226,957 | +226,957 | 0.01% | 1,932,483 |
| 2023-01-10 | 2023-01-06 | 14.584 | 0 | -3,319 | ||
| 2023-01-09 | 2023-01-05 | 13.451 | 3,319 | -9,956 | 0.00% | 44,643 |
| 2022-11-23 | 2022-11-21 | 10.305 | 13,275 | -4,978 | 0.00% | 136,799 |
| 2022-11-22 | 2022-11-18 | 10.389 | 18,253 | +4,978 | 0.00% | 189,637 |
| 2022-09-02 | 2022-08-31 | 8.256 | 13,275 | -20,742 | 0.00% | 109,599 |
| 2022-09-01 | 2022-08-30 | 8.304 | 34,017 | -98,734 | 0.00% | 282,486 |
| 2022-08-31 | 2022-08-29 | 7.991 | 132,751 | +33,188 | 0.01% | 1,060,800 |
| 2022-08-12 | 2022-08-10 | 7.352 | 99,563 | +86,288 | 0.01% | 731,998 |
| 2022-07-13 | 2022-07-11 | 8.726 | 13,275 | -4,978 | 0.00% | 115,839 |
| 2022-07-12 | 2022-07-08 | 8.919 | 18,253 | +2,489 | 0.00% | 162,798 |
| 2022-07-11 | 2022-07-07 | 8.859 | 15,764 | +2,489 | 0.00% | 139,648 |
| 2022-07-07 | 2022-07-05 | 8.774 | 13,275 | -9,956 | 0.00% | 116,479 |
| 2022-07-06 | 2022-07-04 | 9.281 | 23,231 | -6,638 | 0.00% | 215,596 |
| 2022-07-05 | 2022-06-30 | 9.353 | 29,869 | +8,297 | 0.00% | 279,360 |
| 2022-07-04 | 2022-06-29 | 9.678 | 21,572 | +8,297 | 0.00% | 208,780 |
| 2022-06-22 | 2022-06-20 | 8.786 | 13,275 | -8,297 | 0.00% | 116,639 |
| 2022-06-21 | 2022-06-17 | 8.798 | 21,572 | +4,148 | 0.00% | 189,800 |
| 2022-06-20 | 2022-06-16 | 9.232 | 17,424 | +4,149 | 0.00% | 160,864 |
| 2022-06-17 | 2022-06-15 | 9.293 | 13,275 | -4,978 | 0.00% | 123,359 |
| 2022-06-15 | 2022-06-13 | 9.015 | 18,253 | +4,978 | 0.00% | 164,558 |
| 2022-06-13 | 2022-06-09 | 8.859 | 13,275 | -4,978 | 0.00% | 117,599 |
| 2022-06-10 | 2022-06-08 | 8.461 | 18,253 | -2,489 | 0.00% | 154,438 |
| 2022-06-09 | 2022-06-07 | 7.641 | 20,742 | +2,489 | 0.00% | 158,497 |
| 2022-06-02 | 2022-05-31 | 6.545 | 18,253 | -8,297 | 0.00% | 119,458 |
| 2022-05-11 | 2022-05-06 | 7.533 | 26,550 | -830 | 0.00% | 199,999 |
| 2022-05-05 | 2022-05-03 | 8.533 | 27,380 | -336,026 | 0.00% | 233,641 |
| 2022-05-04 | 2022-04-29 | 8.208 | 363,406 | -11,615 | 0.02% | 2,982,782 |
| 2022-05-03 | 2022-04-28 | 7.726 | 375,021 | +18,253 | 0.02% | 2,897,317 |
| 2022-04-27 | 2022-04-25 | 7.111 | 356,768 | +4,978 | 0.02% | 2,536,999 |
| 2022-04-26 | 2022-04-22 | 7.858 | 351,790 | +109,520 | 0.02% | 2,764,480 |
| 2022-04-13 | 2022-04-11 | 7.280 | 242,270 | +1,659 | 0.01% | 1,763,677 |
| 2022-04-12 | 2022-04-08 | 7.665 | 240,611 | +204,104 | 0.01% | 1,844,399 |
| 2022-04-01 | 2022-03-30 | 8.389 | 36,507 | -4,148 | 0.00% | 306,244 |
| 2022-03-30 | 2022-03-28 | 8.039 | 40,655 | -4,148 | 0.00% | 326,830 |
| 2022-03-29 | 2022-03-25 | 7.581 | 44,803 | -5,808 | 0.00% | 339,657 |
| 2022-03-28 | 2022-03-24 | 8.136 | 50,611 | +8,297 | 0.00% | 411,748 |
| 2022-03-23 | 2022-03-21 | 8.087 | 42,314 | -160,131 | 0.00% | 342,207 |
| 2022-03-21 | 2022-03-17 | 7.424 | 202,445 | +9,956 | 0.01% | 1,503,039 |
| 2022-03-17 | 2022-03-15 | 5.689 | 192,489 | -19,083 | 0.01% | 1,095,041 |
| 2022-03-16 | 2022-03-14 | 6.207 | 211,572 | +175,065 | 0.01% | 1,313,251 |
| 2022-03-15 | 2022-03-11 | 6.870 | 36,507 | +8,297 | 0.00% | 250,803 |
| 2022-03-11 | 2022-03-09 | 6.966 | 28,210 | -136,899 | 0.00% | 196,523 |
| 2022-03-07 | 2022-03-03 | 8.075 | 165,109 | -9,956 | 0.01% | 1,333,300 |
| 2022-03-03 | 2022-03-01 | 8.232 | 175,065 | +1,659 | 0.01% | 1,441,128 |
| 2022-03-02 | 2022-02-28 | 8.027 | 173,406 | -17,423 | 0.01% | 1,391,941 |
| 2022-03-01 | 2022-02-25 | 8.111 | 190,829 | +17,423 | 0.01% | 1,547,896 |
| 2022-02-28 | 2022-02-24 | 8.316 | 173,406 | +45,633 | 0.01% | 1,442,101 |
| 2022-02-25 | 2022-02-23 | 9.422 | 127,773 | -53,930 | 0.01% | 1,203,898 |
| 2022-02-24 | 2022-02-22 | 8.803 | 181,703 | +50,860 | 0.01% | 1,599,550 |
| 2022-02-23 | 2022-02-21 | 9.360 | 130,843 | +46,845 | 0.01% | 1,224,724 |
| 2022-02-16 | 2022-02-14 | 9.880 | 83,998 | +7,269 | 0.00% | 829,923 |
| 2022-02-15 | 2022-02-11 | 9.893 | 76,729 | -3,230 | 0.00% | 759,053 |
| 2022-02-14 | 2022-02-10 | 10.648 | 79,959 | -44,422 | 0.00% | 851,397 |
| 2022-02-11 | 2022-02-09 | 9.695 | 124,381 | -48,460 | 0.01% | 1,205,818 |
| 2022-02-10 | 2022-02-08 | 9.038 | 172,841 | -2,423 | 0.01% | 1,562,197 |
| 2022-02-09 | 2022-02-07 | 9.311 | 175,264 | +2,423 | 0.01% | 1,631,836 |
| 2022-02-08 | 2022-02-04 | 8.803 | 172,841 | +16,153 | 0.01% | 1,521,537 |
| 2022-02-07 | 2022-01-31 | 8.419 | 156,688 | -61,383 | 0.01% | 1,319,200 |
| 2022-02-04 | 2022-01-27 | 6.067 | 218,071 | +89,651 | 0.01% | 1,323,001 |
| 2022-01-28 | 2022-01-26 | 7.998 | 128,420 | +28,269 | 0.01% | 1,027,144 |
| 2022-01-27 | 2022-01-25 | 12.010 | 100,151 | +78,344 | 0.01% | 1,202,799 |
| 2021-11-30 | 2021-11-26 | 18.052 | 21,807 | -2,423 | 0.00% | 393,658 |
| 2021-11-29 | 2021-11-25 | 18.300 | 24,230 | -161,534 | 0.00% | 443,398 |
| 2021-11-26 | 2021-11-24 | 17.581 | 185,764 | -8,077 | 0.01% | 3,265,998 |
| 2021-11-25 | 2021-11-23 | 17.532 | 193,841 | +19,384 | 0.01% | 3,398,404 |
| 2021-11-23 | 2021-11-19 | 16.740 | 174,457 | -807 | 0.01% | 2,920,325 |
| 2021-11-22 | 2021-11-18 | 16.269 | 175,264 | -2,423 | 0.01% | 2,851,374 |
| 2021-11-19 | 2021-11-17 | 17.309 | 177,687 | +2,423 | 0.01% | 3,075,593 |
| 2021-11-16 | 2021-11-12 | 17.061 | 175,264 | -4,039 | 0.01% | 2,990,253 |
| 2021-11-15 | 2021-11-11 | 16.789 | 179,303 | +17,769 | 0.01% | 3,010,324 |
| 2021-11-10 | 2021-11-08 | 15.675 | 161,534 | -3,231 | 0.01% | 2,532,000 |
| 2021-11-08 | 2021-11-04 | 16.294 | 164,765 | +3,231 | 0.01% | 2,684,645 |
| 2021-10-29 | 2021-10-27 | 16.913 | 161,534 | +80,767 | 0.01% | 2,732,000 |
| 2021-10-22 | 2021-10-20 | 19.315 | 80,767 | +80,767 | 0.00% | 1,560,000 |
| 2021-08-02 | 2021-07-29 | 17.829 | 0 | -189,802 | ||
| 2021-07-30 | 2021-07-28 | 16.863 | 189,802 | -97,729 | 0.01% | 3,200,692 |
| 2021-07-29 | 2021-07-27 | 15.229 | 287,531 | +178,496 | 0.02% | 4,378,807 |
| 2021-07-28 | 2021-07-26 | 15.972 | 109,035 | +109,035 | 0.01% | 1,741,493 |
| 2021-06-04 | 2021-06-02 | 25.258 | 0 | -1,615 | ||
| 2021-05-24 | 2021-05-20 | 24.639 | 1,615 | -808 | 0.00% | 39,792 |
| 2021-05-21 | 2021-05-18 | 24.589 | 2,423 | +808 | 0.00% | 59,580 |
| 2021-05-20 | 2021-05-17 | 23.153 | 1,615 | +1,615 | 0.00% | 37,392 |
| 2021-05-06 | 2021-05-04 | 23.535 | 0 | -2,396 | ||
| 2021-05-05 | 2021-05-03 | 23.059 | 2,396 | -2,397 | 0.00% | 55,249 |
| 2021-05-04 | 2021-04-30 | 23.485 | 4,793 | +4,793 | 0.00% | 112,562 |
| 2021-04-19 | 2021-04-15 | 19.128 | 0 | -799 | ||
| 2021-04-13 | 2021-04-09 | 17.651 | 799 | +799 | 0.00% | 14,103 |
| 2021-04-09 | 2021-04-07 | 17.275 | 0 | -3,994 | ||
| 2021-04-08 | 2021-04-01 | 17.451 | 3,994 | +3,195 | 0.00% | 69,698 |
| 2021-03-03 | 2021-03-01 | 18.903 | 799 | -3,994 | 0.00% | 15,103 |
| 2021-03-02 | 2021-02-26 | 18.052 | 4,793 | +3,994 | 0.00% | 86,521 |
| 2021-03-01 | 2021-02-25 | 19.128 | 799 | -7,988 | 0.00% | 15,283 |
| 2021-02-26 | 2021-02-24 | 18.578 | 8,787 | +799 | 0.00% | 163,243 |
| 2021-02-25 | 2021-02-23 | 19.564 | 7,988 | +75 | 0.00% | 156,274 |
| 2021-02-22 | 2021-02-18 | 21.004 | 7,913 | +7,913 | 0.00% | 166,207 |
| 2021-01-20 | 2021-01-18 | 20.069 | 0 | -5,539 | ||
| 2021-01-15 | 2021-01-13 | 20.120 | 5,539 | +1,583 | 0.00% | 111,443 |
| 2021-01-14 | 2021-01-12 | 20.019 | 3,956 | +3,956 | 0.00% | 79,193 |
| 2020-11-20 | 2020-11-18 | 18.679 | 0 | -2,374 | ||
| 2020-11-18 | 2020-11-16 | 17.870 | 2,374 | -5,539 | 0.00% | 42,424 |
| 2020-11-16 | 2020-11-12 | 18.249 | 7,913 | +7,913 | 0.00% | 144,406 |
| 2020-10-23 | 2020-10-21 | 16.884 | 0 | -2,374 | ||
| 2020-10-08 | 2020-10-06 | 18.098 | 2,374 | +2,374 | 0.00% | 42,964 |
| 2020-08-27 | 2020-08-25 | 19.715 | 0 | -4,748 | ||
| 2020-08-25 | 2020-08-21 | 20.347 | 4,748 | +4,748 | 0.00% | 96,608 |
| 2020-08-24 | 2020-08-20 | 19.766 | 0 | -7,913 | ||
| 2020-08-20 | 2020-08-18 | 19.842 | 7,913 | +2,374 | 0.00% | 157,007 |
| 2020-08-18 | 2020-08-14 | 19.639 | 5,539 | +5,539 | 0.00% | 108,783 |
| 2020-08-14 | 2020-08-12 | 19.513 | 0 | -4,748 | ||
| 2020-08-13 | 2020-08-11 | 19.842 | 4,748 | -4,747 | 0.00% | 94,208 |
| 2020-08-12 | 2020-08-10 | 21.232 | 9,495 | +3,165 | 0.00% | 201,596 |
| 2020-08-11 | 2020-08-07 | 20.019 | 6,330 | -4,748 | 0.00% | 126,717 |
| 2020-08-07 | 2020-08-05 | 19.007 | 11,078 | +11,078 | 0.00% | 210,565 |
| 2020-07-16 | 2020-07-14 | 16.303 | 0 | -7,913 | ||
| 2020-07-15 | 2020-07-13 | 16.101 | 7,913 | +7,913 | 0.00% | 127,405 |
| 2020-06-24 | 2020-06-22 | 16.101 | 0 | -5,539 | ||
| 2020-06-23 | 2020-06-19 | 16.303 | 5,539 | -21,364 | 0.00% | 90,302 |
| 2020-06-22 | 2020-06-18 | 16.177 | 26,903 | +16,617 | 0.00% | 435,199 |
| 2020-06-18 | 2020-06-16 | 15.924 | 10,286 | +10,286 | 0.00% | 163,792 |
| 2020-03-27 | 2020-03-25 | 12.716 | 0 | -3,916 | ||
| 2020-03-26 | 2020-03-24 | 11.669 | 3,916 | +3,916 | 0.00% | 45,694 |
| 2020-01-22 | 2020-01-20 | 14.542 | 0 | -6,217 | ||
| 2020-01-21 | 2020-01-17 | 14.928 | 6,217 | +6,217 | 0.00% | 92,807 |
| 2020-01-16 | 2020-01-14 | 14.465 | 0 | -12,433 | ||
| 2020-01-15 | 2020-01-13 | 13.821 | 12,433 | +12,433 | 0.00% | 171,839 |
| 2020-01-10 | 2020-01-08 | 13.873 | 0 | -7,771 | ||
| 2020-01-09 | 2020-01-07 | 13.384 | 7,771 | +7,771 | 0.00% | 104,004 |
| 2019-12-06 | 2019-12-04 | 13.435 | 0 | -6,994 | ||
| 2019-12-03 | 2019-11-29 | 13.641 | 6,994 | -777 | 0.00% | 95,405 |
| 2019-12-02 | 2019-11-28 | 13.821 | 7,771 | +7,771 | 0.00% | 107,405 |
| 2019-11-22 | 2019-11-20 | 13.667 | 0 | -8,548 | ||
| 2019-11-19 | 2019-11-15 | 13.512 | 8,548 | +8,548 | 0.00% | 115,503 |
| 2019-08-12 | 2019-08-08 | 14.104 | 0 | -7,771 | ||
| 2019-08-07 | 2019-08-05 | 14.387 | 7,771 | +7,771 | 0.00% | 111,805 |
| 2019-07-03 | 2019-06-28 | 15.700 | 0 | -7,771 | ||
| 2019-07-02 | 2019-06-27 | 15.700 | 7,771 | +7,771 | 0.00% | 122,005 |
| 2019-06-05 | 2019-06-03 | 14.748 | 0 | -12,433 | ||
| 2019-06-03 | 2019-05-30 | 15.520 | 12,433 | +12,433 | 0.00% | 192,959 |
| 2019-04-18 | 2019-04-16 | 17.372 | 0 | -24,019 | ||
| 2019-04-09 | 2019-04-04 | 15.384 | 24,019 | +9,297 | 0.00% | 369,515 |
| 2019-03-25 | 2019-03-21 | 14.584 | 14,722 | +10,073 | 0.00% | 214,707 |
| 2019-03-21 | 2019-03-19 | 15.746 | 4,649 | -7,748 | 0.00% | 73,202 |
| 2019-03-19 | 2019-03-15 | 15.875 | 12,397 | +4,649 | 0.00% | 196,799 |
| 2019-03-01 | 2019-02-27 | 15.307 | 7,748 | +7,748 | 0.00% | 118,598 |
| 2019-02-28 | 2019-02-26 | 15.609 | 0 | -7,748 | ||
| 2019-02-27 | 2019-02-25 | 15.609 | 7,748 | +48 | 0.00% | 120,942 |
| 2019-02-26 | 2019-02-22 | 16.181 | 7,700 | +7,700 | 0.00% | 124,593 |
| 2019-02-25 | 2019-02-21 | 15.973 | 0 | -7,700 | ||
| 2019-02-19 | 2019-02-15 | 16.181 | 7,700 | +7,700 | 0.00% | 124,593 |
| 2019-01-14 | 2019-01-10 | 12.207 | 0 | -7,700 | ||
| 2019-01-11 | 2019-01-09 | 12.116 | 7,700 | +7,700 | 0.00% | 93,294 |
| 2019-01-09 | 2019-01-07 | 12.973 | 0 | -7,700 | ||
| 2019-01-08 | 2019-01-04 | 11.947 | 7,700 | +7,700 | 0.00% | 91,995 |
| 2018-11-14 | 2018-11-12 | 14.337 | 0 | -7,700 | ||
| 2018-11-09 | 2018-11-07 | 14.441 | 7,700 | +7,700 | 0.00% | 111,193 |
| 2018-11-08 | 2018-11-06 | 14.311 | 0 | -10,011 | ||
| 2018-11-07 | 2018-11-05 | 14.129 | 10,011 | +10,011 | 0.00% | 141,446 |
| 2018-10-23 | 2018-10-19 | 11.817 | 0 | -7,700 | ||
| 2018-10-22 | 2018-10-18 | 11.194 | 7,700 | +7,700 | 0.00% | 86,195 |
| 2018-10-12 | 2018-10-10 | 12.077 | 0 | -7,700 | ||
| 2018-10-11 | 2018-10-09 | 11.999 | 7,700 | +7,700 | 0.00% | 92,394 |
| 2018-10-10 | 2018-10-08 | 12.181 | 0 | -7,700 | ||
| 2018-10-04 | 2018-10-02 | 13.532 | 7,700 | +7,700 | 0.00% | 104,194 |
| 2018-09-28 | 2018-09-26 | 13.999 | 0 | -7,700 | ||
| 2018-09-27 | 2018-09-24 | 13.454 | 7,700 | +7,700 | 0.00% | 103,594 |
| 2018-09-26 | 2018-09-21 | 14.181 | 0 | -6,160 | ||
| 2018-09-24 | 2018-09-20 | 13.168 | 6,160 | +6,160 | 0.00% | 81,115 |
| 2018-09-21 | 2018-09-19 | 13.116 | 0 | -7,700 | ||
| 2018-09-19 | 2018-09-17 | 12.649 | 7,700 | +7,700 | 0.00% | 97,394 |
| 2018-09-18 | 2018-09-14 | 12.311 | 0 | -11,551 | ||
| 2018-09-12 | 2018-09-10 | 12.298 | 11,551 | +7,701 | 0.00% | 142,054 |
| 2018-09-11 | 2018-09-07 | 12.986 | 3,850 | -11,551 | 0.00% | 49,997 |
| 2018-09-10 | 2018-09-06 | 12.649 | 15,401 | +7,701 | 0.00% | 194,801 |
| 2018-09-07 | 2018-09-05 | 12.662 | 7,700 | +3,850 | 0.00% | 97,494 |
| 2018-09-06 | 2018-09-04 | 13.454 | 3,850 | -3,850 | 0.00% | 51,797 |
| 2018-09-05 | 2018-09-03 | 12.986 | 7,700 | -3,851 | 0.00% | 99,994 |
| 2018-09-04 | 2018-08-31 | 13.038 | 11,551 | +11,551 | 0.00% | 150,604 |
| 2018-08-29 | 2018-08-27 | 14.181 | 0 | -15,401 | ||
| 2018-08-28 | 2018-08-24 | 12.986 | 15,401 | +7,701 | 0.00% | 200,001 |
| 2018-08-24 | 2018-08-22 | 12.765 | 7,700 | +7,700 | 0.00% | 98,294 |
| 2018-08-22 | 2018-08-20 | 11.688 | 0 | -7,700 | ||
| 2018-08-20 | 2018-08-16 | 11.960 | 7,700 | +7,700 | 0.00% | 92,095 |
| 2018-08-14 | 2018-08-10 | 16.233 | 0 | -7,700 | ||
| 2018-08-13 | 2018-08-09 | 16.311 | 7,700 | +7,700 | 0.00% | 125,593 |
| 2018-08-09 | 2018-08-07 | 16.207 | 0 | -3,850 | ||
| 2018-08-08 | 2018-08-06 | 15.168 | 3,850 | +3,850 | 0.00% | 58,397 |
| 2018-07-16 | 2018-07-12 | 18.051 | 0 | -10,011 | ||
| 2018-07-13 | 2018-07-11 | 17.531 | 10,011 | +2,311 | 0.00% | 175,507 |
| 2018-07-12 | 2018-07-10 | 17.531 | 7,700 | +3,850 | 0.00% | 134,992 |
| 2018-07-11 | 2018-07-09 | 17.999 | 3,850 | +3,850 | 0.00% | 69,296 |
| 2018-07-10 | 2018-07-06 | 16.804 | 0 | -6,930 | ||
| 2018-07-05 | 2018-07-03 | 17.713 | 6,930 | +6,930 | 0.00% | 122,753 |
| 2018-06-29 | 2018-06-27 | 16.882 | 0 | -13,861 | ||
| 2018-06-20 | 2018-06-15 | 19.687 | 13,861 | +13,861 | 0.00% | 272,883 |
| 2018-04-13 | 2018-04-11 | 13.298 | 0 | -9,241 | ||
| 2018-04-11 | 2018-04-09 | 12.869 | 9,241 | -3,080 | 0.00% | 118,926 |
| 2018-03-27 | 2018-03-23 | 13.298 | 12,321 | +2,310 | 0.00% | 163,844 |
| 2018-03-26 | 2018-03-22 | 13.324 | 10,011 | -2,310 | 0.00% | 133,385 |
| 2018-03-21 | 2018-03-19 | 12.986 | 12,321 | +10,011 | 0.00% | 160,003 |
| 2018-03-07 | 2018-03-05 | 11.882 | 2,310 | +2,310 | 0.00% | 27,448 |
| 2018-02-08 | 2018-02-06 | 10.142 | 0 | -16,171 | ||
| 2018-02-06 | 2018-02-02 | 10.623 | 16,171 | -2,310 | 0.00% | 171,780 |
| 2018-02-01 | 2018-01-30 | 10.740 | 18,481 | +770 | 0.00% | 198,479 |
| 2018-01-10 | 2018-01-08 | 9.155 | 17,711 | +17,711 | 0.00% | 162,149 |
| 2017-12-20 | 2017-12-18 | 8.324 | 0 | -4,620 | ||
| 2017-12-19 | 2017-12-15 | 8.220 | 4,620 | 0.00% | 37,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy