History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.290 0 +0
2025-10-08 2025-10-03 3.330 0 +0
2025-10-06 2025-10-02 3.310 0 +0
2025-10-03 2025-09-30 3.300 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.190 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.620 0 +0
2025-09-22 2025-09-18 3.620 0 +0
2025-09-19 2025-09-17 3.910 0 +0
2025-09-18 2025-09-16 3.360 0 +0
2025-09-17 2025-09-15 3.570 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 2.860 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.810 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.830 0 +0
2025-09-03 2025-09-01 2.830 0 +0
2025-09-02 2025-08-29 2.850 0 +0
2025-09-01 2025-08-28 2.840 0 +0
2025-08-29 2025-08-27 2.880 0 +0
2025-08-28 2025-08-26 2.980 0 +0
2025-08-27 2025-08-25 3.020 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 3.030 0 +0
2025-08-22 2025-08-20 3.020 0 +0
2025-08-21 2025-08-19 3.050 0 +0
2025-08-20 2025-08-18 3.040 0 +0
2025-08-19 2025-08-15 2.860 0 +0
2025-08-18 2025-08-14 2.810 0 +0
2025-08-15 2025-08-13 2.850 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.780 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.810 0 +0
2025-08-08 2025-08-06 2.780 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.770 0 +0
2025-08-01 2025-07-30 2.880 0 +0
2025-07-31 2025-07-29 2.880 0 +0
2025-07-30 2025-07-28 2.920 0 +0
2025-07-29 2025-07-25 2.950 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.980 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.940 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.930 0 +0
2025-07-16 2025-07-14 2.950 0 +0
2025-07-15 2025-07-11 2.950 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.920 0 +0
2025-07-10 2025-07-08 2.850 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.770 0 +0
2025-07-04 2025-07-02 2.770 0 +0
2025-07-03 2025-06-30 2.720 0 +0
2025-07-02 2025-06-27 2.720 0 +0
2025-06-30 2025-06-26 2.730 0 +0
2025-06-27 2025-06-25 2.660 0 +0
2025-06-26 2025-06-24 2.590 0 +0
2025-06-25 2025-06-23 2.550 0 +0
2025-06-24 2025-06-20 2.560 0 +0
2025-06-23 2025-06-19 2.530 0 +0
2025-06-20 2025-06-18 2.610 0 +0
2025-06-19 2025-06-17 2.680 0 +0
2025-06-18 2025-06-16 2.680 0 +0
2025-06-17 2025-06-13 2.680 0 +0
2025-06-16 2025-06-12 2.720 0 +0
2025-06-13 2025-06-11 2.760 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.710 0 +0
2025-06-10 2025-06-06 2.680 0 +0
2025-06-09 2025-06-05 2.710 0 +0
2025-06-06 2025-06-04 2.710 0 +0
2025-06-05 2025-06-03 2.660 0 +0
2025-06-04 2025-06-02 2.560 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.530 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.520 0 +0
2025-05-27 2025-05-23 2.540 0 +0
2025-05-26 2025-05-22 2.540 0 +0
2025-05-23 2025-05-21 2.530 0 +0
2025-05-22 2025-05-20 2.500 0 +0
2025-05-21 2025-05-19 2.480 0 +0
2025-05-20 2025-05-16 2.470 0 +0
2025-05-19 2025-05-15 2.500 0 +0
2025-05-16 2025-05-14 2.560 0 +0
2025-05-15 2025-05-13 2.530 0 +0
2025-05-14 2025-05-12 2.510 0 +0
2025-05-13 2025-05-09 2.500 0 +0
2025-05-12 2025-05-08 2.490 0 +0
2025-05-09 2025-05-07 2.470 0 +0
2025-05-08 2025-05-06 2.480 0 +0
2025-05-07 2025-05-02 2.380 0 +0
2025-05-06 2025-04-30 2.440 0 +0
2025-05-02 2025-04-29 2.450 0 +0
2025-04-30 2025-04-28 2.340 0 +0
2025-04-29 2025-04-25 2.380 0 +0
2025-04-28 2025-04-24 2.280 0 +0
2025-04-25 2025-04-23 2.290 0 +0
2025-04-24 2025-04-22 2.290 0 +0
2025-04-23 2025-04-17 2.320 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.330 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.260 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.130 0 +0
2025-04-10 2025-04-08 2.140 0 +0
2025-04-09 2025-04-07 2.070 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.390 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.490 0 +0
2025-03-27 2025-03-25 2.470 0 +0
2025-03-26 2025-03-24 2.530 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.600 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.650 0 +0
2025-03-19 2025-03-17 2.630 0 +0
2025-03-18 2025-03-14 2.640 0 +0
2025-03-17 2025-03-13 2.570 0 +0
2025-03-14 2025-03-12 2.610 0 +0
2025-03-13 2025-03-11 2.600 0 +0
2025-03-12 2025-03-10 2.560 0 +0
2025-03-11 2025-03-07 2.580 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.500 0 +0
2025-03-06 2025-03-04 2.430 0 +0
2025-03-05 2025-03-03 2.430 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.470 0 +0
2025-02-26 2025-02-24 2.530 0 +0
2025-02-25 2025-02-21 2.490 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.626 0 +0
2025-02-19 2025-02-17 2.794 0 +0
2025-02-18 2025-02-14 3.652 0 +0
2025-02-17 2025-02-13 3.620 0 +0
2025-02-14 2025-02-12 3.631 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.641 0 +0
2025-02-11 2025-02-07 3.610 0 +0
2025-02-10 2025-02-06 3.662 0 +0
2025-02-07 2025-02-05 3.652 0 +0
2025-02-06 2025-02-04 3.620 0 +0
2025-02-05 2025-02-03 3.547 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.463 0 +0
2025-01-27 2025-01-23 3.453 0 +0
2025-01-24 2025-01-22 3.422 0 +0
2025-01-23 2025-01-21 3.443 0 +0
2025-01-22 2025-01-20 3.422 0 +0
2025-01-21 2025-01-17 3.380 0 +0
2025-01-20 2025-01-16 3.369 0 +0
2025-01-17 2025-01-15 3.275 0 +0
2025-01-16 2025-01-14 3.327 0 +0
2025-01-15 2025-01-13 3.212 0 +0
2025-01-14 2025-01-10 3.327 0 +0
2025-01-13 2025-01-09 3.338 0 +0
2025-01-10 2025-01-08 3.317 0 +0
2025-01-09 2025-01-07 3.359 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.390 0 +0
2025-01-06 2025-01-02 3.495 0 +0
2025-01-03 2024-12-31 3.568 0 +0
2025-01-02 2024-12-27 3.631 0 +0
2024-12-30 2024-12-24 3.631 0 +0
2024-12-27 2024-12-20 3.558 0 +0
2024-12-23 2024-12-19 3.537 0 +0
2024-12-20 2024-12-18 3.589 0 +0
2024-12-19 2024-12-17 3.662 0 +0
2024-12-18 2024-12-16 3.694 0 +0
2024-12-17 2024-12-13 3.756 0 +0
2024-12-16 2024-12-12 3.830 0 +0
2024-12-13 2024-12-11 3.924 0 +0
2024-12-12 2024-12-10 3.882 0 +0
2024-12-11 2024-12-09 3.861 0 +0
2024-12-10 2024-12-06 3.725 0 -3
2024-11-18 2024-11-14 3.976 3 -3,946,676 0.00% 12
2024-11-15 2024-11-13 4.102 3,946,679 -1,057,001 0.15% 16,188,162
2024-11-14 2024-11-12 4.970 5,003,680 +254,216 0.19% 24,869,257
2024-11-13 2024-11-11 5.200 4,749,464 +23,892 0.18% 24,699,074
2024-11-12 2024-11-08 5.221 4,725,572 -370,810 0.18% 24,673,719
2024-11-11 2024-11-07 5.378 5,096,382 -468,292 0.20% 27,409,731
2024-11-08 2024-11-06 5.002 5,564,674 -194,962 0.21% 27,832,185
2024-11-07 2024-11-05 5.159 5,759,636 +673,766 0.22% 29,711,299
2024-11-06 2024-11-04 5.096 5,085,870 +217,589 0.20% 25,916,354
2024-11-05 2024-11-01 5.169 4,868,281 +67,854 0.19% 25,164,150
2024-11-04 2024-10-31 5.075 4,800,427 +553,349 0.19% 24,361,347
2024-11-01 2024-10-30 5.096 4,247,078 -554,305 0.16% 21,642,074
2024-10-31 2024-10-29 5.179 4,801,383 -13,379 0.19% 24,868,594
2024-10-30 2024-10-28 5.274 4,814,762 +114,683 0.19% 25,391,306
2024-10-29 2024-10-25 5.179 4,700,079 +144,311 0.18% 24,343,893
2024-10-28 2024-10-24 5.117 4,555,768 -180,953 0.18% 23,310,422
2024-10-25 2024-10-23 5.253 4,736,721 +637,450 0.18% 24,880,620
2024-10-24 2024-10-22 5.263 4,099,271 -9,557 0.16% 21,575,173
2024-10-23 2024-10-21 5.211 4,108,828 -600,178 0.16% 21,410,509
2024-10-22 2024-10-18 5.159 4,709,006 +927,026 0.18% 24,291,585
2024-10-21 2024-10-17 4.960 3,781,980 -463,513 0.15% 18,757,599
2024-10-18 2024-10-16 5.023 4,245,493 -151,956 0.16% 21,323,036
2024-10-17 2024-10-15 5.033 4,397,449 -337,361 0.17% 22,132,250
2024-10-16 2024-10-14 5.274 4,734,810 +422,418 0.18% 24,969,668
2024-10-15 2024-10-10 5.357 4,312,392 +909,824 0.17% 23,102,973
2024-10-14 2024-10-09 5.200 3,402,568 -107,038 0.13% 17,694,687
2024-10-10 2024-10-08 5.378 3,509,606 +105,726 0.14% 18,875,617
2024-10-09 2024-10-07 6.079 3,403,880 -2,714,957 0.13% 20,693,314
2024-10-08 2024-10-04 5.650 6,118,837 +165,794 0.24% 34,573,419
2024-10-07 2024-10-03 5.431 5,953,043 -241,791 0.23% 32,328,538
2024-10-04 2024-10-02 5.828 6,194,834 +880,197 0.24% 36,104,767
2024-10-03 2024-09-30 5.713 5,314,637 +999,659 0.20% 30,363,087
2024-10-02 2024-09-27 5.410 4,314,978 -41,095 0.17% 23,342,578
2024-09-30 2024-09-26 5.378 4,356,073 +800,197 0.17% 23,428,147
2024-09-27 2024-09-25 4.866 3,555,876 +307,735 0.14% 17,301,320
2024-09-26 2024-09-24 4.970 3,248,141 -282,887 0.13% 16,143,889
2024-09-25 2024-09-23 4.667 3,531,028 +115,639 0.14% 16,478,425
2024-09-24 2024-09-20 4.750 3,415,389 +167,248 0.13% 16,224,664
2024-09-23 2024-09-19 4.698 3,248,141 +109,905 0.13% 15,260,224
2024-09-20 2024-09-17 4.457 3,138,236 +137,620 0.12% 13,988,620
2024-09-19 2024-09-16 4.437 3,000,616 -56,386 0.12% 13,312,388
2024-09-17 2024-09-13 4.426 3,057,002 +56,386 0.12% 13,530,560
2024-09-16 2024-09-12 4.447 3,000,616 -185,405 0.12% 13,343,785
2024-09-13 2024-09-11 4.499 3,186,021 +72,633 0.12% 14,334,969
2024-09-12 2024-09-10 4.499 3,113,388 -87,924 0.12% 14,008,169
2024-09-11 2024-09-09 4.573 3,201,312 +200,696 0.12% 14,638,249
2024-09-10 2024-09-05 4.667 3,000,616 -1,242,562 0.12% 14,003,125
2024-09-09 2024-09-04 4.667 4,243,178 +25,804 0.16% 19,801,851
2024-09-05 2024-09-03 4.656 4,217,374 +843,414 0.16% 19,637,302
2024-09-04 2024-09-02 4.583 3,373,960 +336,405 0.13% 15,462,999
2024-09-03 2024-08-30 4.604 3,037,555 -18,158 0.12% 13,984,808
2024-09-02 2024-08-29 4.395 3,055,713 -2,365,350 0.12% 13,428,934
2024-08-30 2024-08-28 4.259 5,421,063 +1,617,563 0.21% 23,086,524
2024-08-29 2024-08-27 4.269 3,803,500 -1,669,603 0.15% 16,237,653
2024-08-28 2024-08-26 4.217 5,473,103 +770,292 0.21% 23,079,072
2024-08-27 2024-08-23 4.102 4,702,811 -1,381,938 0.18% 19,289,602
2024-08-26 2024-08-22 4.196 6,084,749 +1,287,595 0.23% 25,530,935
2024-08-23 2024-08-21 4.269 4,797,154 -1,307,393 0.18% 20,479,696
2024-08-22 2024-08-20 4.238 6,104,547 +1,440,235 0.24% 25,869,507
2024-08-21 2024-08-19 4.342 4,664,312 +516,077 0.18% 20,254,213
2024-08-20 2024-08-16 4.332 4,148,235 -37,272 0.16% 17,969,805
2024-08-19 2024-08-15 4.363 4,185,507 +390,880 0.16% 18,262,651
2024-08-16 2024-08-14 4.384 3,794,627 -918,170 0.15% 16,636,532
2024-08-15 2024-08-13 4.457 4,712,797 -32,494 0.18% 21,007,192
2024-08-14 2024-08-12 4.447 4,745,291 -346,918 0.18% 21,102,381
2024-08-13 2024-08-09 4.594 5,092,209 +133,798 0.20% 23,391,088
2024-08-12 2024-08-08 4.541 4,958,411 -55,421,187 0.19% 22,517,073
2024-08-09 2024-08-07 4.688 60,379,598 +1,045,003 2.33% 283,040,063
2024-08-08 2024-08-06 4.468 59,334,595 -1,402,964 2.29% 265,103,547
2024-08-07 2024-08-05 4.133 60,737,559 +51,330 2.34% 251,034,904
2024-08-06 2024-08-02 4.154 60,686,229 -36,062 2.34% 252,092,741
2024-08-05 2024-08-01 4.175 60,722,291 +177,037 2.34% 253,513,287
2024-08-02 2024-07-31 4.227 60,545,254 +532,433 2.33% 255,941,760
2024-08-01 2024-07-30 4.123 60,012,821 -613,558 2.31% 247,411,536
2024-07-31 2024-07-29 4.196 60,626,379 -610,423 2.34% 254,381,594
2024-07-30 2024-07-26 4.227 61,236,802 -111,130 2.36% 258,865,127
2024-07-29 2024-07-25 4.196 61,347,932 +224,589 2.37% 257,409,151
2024-07-26 2024-07-24 4.248 61,123,343 -2,140,953 2.36% 259,664,640
2024-07-25 2024-07-23 4.353 63,264,296 +1,247,651 2.44% 275,379,554
2024-07-24 2024-07-22 4.405 62,016,645 -1,335,928 2.39% 273,193,301
2024-07-23 2024-07-19 4.437 63,352,573 -1,655,800 2.44% 281,066,960
2024-07-22 2024-07-18 4.457 65,008,373 -92,483,325 2.51% 289,773,441
2024-07-19 2024-07-17 4.363 157,491,698 -2,714,782 6.07% 687,184,574
2024-07-18 2024-07-16 4.353 160,206,480 +6,901,880 6.18% 697,353,669
2024-07-17 2024-07-15 4.416 153,304,600 -240,835 6.13% 676,935,544
2024-07-16 2024-07-12 4.520 153,545,435 -781,761 6.14% 694,065,308
2024-07-15 2024-07-11 4.457 154,327,196 -58,297 6.17% 687,910,195
2024-07-12 2024-07-10 4.395 154,385,493 -2,291,619 6.17% 678,477,517
2024-07-11 2024-07-09 4.457 156,677,112 +522,675 6.26% 698,384,896
2024-07-10 2024-07-08 4.499 156,154,437 -207,295 6.24% 702,590,811
2024-07-09 2024-07-05 4.552 156,361,732 -221,721 6.25% 711,704,007
2024-07-08 2024-07-04 4.552 156,583,453 +501,741 6.26% 712,713,203
2024-07-05 2024-07-03 4.552 156,081,712 -710,083 6.24% 710,429,453
2024-07-04 2024-07-02 4.583 156,791,795 +756,824 6.27% 718,583,307
2024-07-03 2024-06-28 4.719 156,034,971 +101,304 6.24% 736,339,618
2024-07-02 2024-06-27 4.730 155,933,667 +98,437 6.23% 737,493,179
2024-06-28 2024-06-26 4.803 155,835,230 -801,742 6.23% 748,441,763
2024-06-27 2024-06-25 4.876 156,636,972 -169,159 6.26% 763,765,219
2024-06-26 2024-06-24 4.771 156,806,131 +210,254 6.27% 748,182,530
2024-06-25 2024-06-21 4.782 156,595,877 -5,956,985 6.26% 748,817,878
2024-06-24 2024-06-20 4.928 162,552,862 -694,127 6.50% 801,115,637
2024-06-21 2024-06-19 4.907 163,246,989 +478,804 6.52% 801,120,239
2024-06-20 2024-06-18 4.792 162,768,185 -10,182,611 6.50% 780,036,060
2024-06-19 2024-06-17 4.792 172,950,796 +747,355 6.91% 828,834,317
2024-06-18 2024-06-14 4.866 172,203,441 -242,895 6.88% 837,865,792
2024-06-17 2024-06-13 4.876 172,446,336 +591,576 6.89% 840,852,015
2024-06-14 2024-06-12 5.023 171,854,760 +1,578,316 6.87% 863,142,466
2024-06-13 2024-06-11 5.096 170,276,444 +13,805,734 6.80% 867,687,247
2024-06-12 2024-06-07 5.033 156,470,710 +2,981,951 6.25% 787,513,144
2024-06-11 2024-06-06 5.781 153,488,759 -457,992 6.13% 887,365,846
2024-06-07 2024-06-05 5.683 153,946,751 +3,800,906 6.15% 874,928,662
2024-06-06 2024-06-04 5.749 150,145,845 -3,984,269 6.24% 863,135,252
2024-06-05 2024-06-03 5.564 154,130,114 -133,178 6.41% 857,511,618
2024-06-04 2024-05-31 5.520 154,263,292 -808,191 6.41% 851,534,342
2024-06-03 2024-05-30 5.596 155,071,483 +1,213,308 6.45% 867,814,041
2024-05-31 2024-05-29 5.640 153,858,175 -3,243,880 6.40% 867,724,680
2024-05-30 2024-05-28 5.770 157,102,055 -218,597 6.53% 906,544,962
2024-05-29 2024-05-27 5.683 157,320,652 +1,132,482 6.54% 894,103,621
2024-05-28 2024-05-24 5.498 156,188,170 -141,445 6.49% 858,758,656
2024-05-27 2024-05-23 5.564 156,329,615 +795,401 6.50% 869,748,667
2024-05-24 2024-05-22 5.781 155,534,214 +702,635 6.47% 899,191,252
2024-05-23 2024-05-21 5.738 154,831,579 +1,236,270 6.44% 888,386,134
2024-05-22 2024-05-20 6.053 153,595,309 +786,972 6.39% 929,788,899
2024-05-21 2024-05-17 6.217 152,808,337 +1,005,732 6.35% 949,980,675
2024-05-20 2024-05-16 5.999 151,802,605 -45,924 6.31% 910,672,949
2024-05-17 2024-05-14 5.956 151,848,529 -52,355 6.31% 904,335,394
2024-05-16 2024-05-13 5.618 151,900,884 -14,920 6.32% 853,378,341
2024-05-14 2024-05-10 5.727 151,915,804 +3,870,463 6.32% 870,002,126
2024-05-13 2024-05-09 5.531 148,045,341 -73,479 6.16% 818,823,070
2024-05-10 2024-05-08 5.411 148,118,820 +152,468 6.16% 801,490,254
2024-05-09 2024-05-07 5.095 147,966,352 +630,994 6.15% 753,946,333
2024-05-08 2024-05-06 5.172 147,335,358 -450,990 6.13% 761,960,057
2024-05-07 2024-05-03 5.172 147,786,348 -83,866 6.15% 764,292,398
2024-05-06 2024-05-02 5.172 147,870,214 +825,711 6.15% 764,726,120
2024-05-03 2024-04-30 4.867 147,044,503 +298,821 6.11% 715,628,998
2024-05-02 2024-04-29 4.812 146,745,682 +858,556 6.10% 706,186,179
2024-04-30 2024-04-26 4.638 145,887,126 +629,156 6.07% 676,640,800
2024-04-29 2024-04-25 4.409 145,257,970 +1,899,411 6.04% 640,511,021
2024-04-26 2024-04-24 4.409 143,358,559 +1,731,546 5.96% 632,135,621
2024-04-25 2024-04-23 4.268 141,627,013 -666,222 5.89% 604,454,724
2024-04-24 2024-04-22 4.224 142,293,235 -245,234 5.92% 601,101,196
2024-04-23 2024-04-19 4.170 142,538,469 -395,164 5.93% 594,377,659
2024-04-22 2024-04-18 4.268 142,933,633 +178,407 5.94% 610,031,292
2024-04-19 2024-04-17 4.203 142,755,226 +748,885 5.94% 599,944,303
2024-04-18 2024-04-16 4.257 142,006,341 +219,514 5.90% 604,527,564
2024-04-17 2024-04-15 4.442 141,786,827 -818,363 5.90% 629,836,261
2024-04-16 2024-04-12 4.475 142,605,190 -274,844 5.93% 638,129,419
2024-04-15 2024-04-11 4.551 142,880,034 -257,174 5.94% 650,248,621
2024-04-12 2024-04-10 4.638 143,137,208 -14,694 5.95% 663,886,373
2024-04-11 2024-04-09 4.442 143,151,902 +212,167 5.95% 635,900,108
2024-04-10 2024-04-08 4.486 142,939,735 +61,311 5.94% 641,182,709
2024-04-09 2024-04-05 4.366 142,878,424 +78,071 5.94% 623,796,074
2024-04-08 2024-04-03 4.507 142,800,353 -225,518 5.94% 643,666,987
2024-04-05 2024-04-02 4.605 143,025,871 -3,089,290 5.95% 658,698,360
2024-04-03 2024-03-28 4.562 146,115,161 +1,720,971 6.08% 666,562,561
2024-04-02 2024-03-27 4.507 144,394,190 +283,810 6.00% 650,851,145
2024-03-28 2024-03-26 4.464 144,110,380 +1,453,031 5.99% 643,295,826
2024-03-27 2024-03-25 4.518 142,657,349 +3,379,625 5.93% 644,575,597
2024-03-26 2024-03-22 4.595 139,277,724 -130,424 5.94% 639,920,061
2024-03-25 2024-03-21 4.791 139,408,148 -180,407 5.95% 667,840,031
2024-03-22 2024-03-20 4.714 139,588,555 -97,359 5.96% 658,065,800
2024-03-21 2024-03-19 4.638 139,685,914 +48,680 5.96% 647,878,885
2024-03-20 2024-03-18 4.812 139,637,234 -320,549 5.96% 671,978,101
2024-03-19 2024-03-15 4.845 139,957,783 +175,151 5.97% 678,092,091
2024-03-18 2024-03-14 4.823 139,782,632 -97,359 5.96% 674,199,697
2024-03-15 2024-03-13 5.008 139,879,991 -1,733,993 5.97% 700,559,522
2024-03-14 2024-03-12 5.052 141,613,984 -7,348 6.04% 715,411,200
2024-03-13 2024-03-11 4.899 141,621,332 -2,144,598 6.04% 693,861,518
2024-03-12 2024-03-08 4.758 143,765,930 -5,511 6.13% 684,020,359
2024-03-11 2024-03-07 4.660 143,771,441 -57,864 6.13% 669,958,664
2024-03-08 2024-03-06 4.660 143,829,305 +939,602 6.14% 670,228,304
2024-03-07 2024-03-05 4.573 142,889,703 +1,669,792 6.10% 653,404,073
2024-03-06 2024-03-04 5.041 141,219,911 -1,281,276 6.03% 711,882,862
2024-03-05 2024-03-01 5.128 142,501,187 +1,584,373 6.08% 730,753,665
2024-03-04 2024-02-29 4.878 140,916,814 +1,101,254 6.01% 687,341,305
2024-03-01 2024-02-28 4.834 139,815,560 +240,642 5.97% 675,880,770
2024-02-29 2024-02-27 4.845 139,574,918 +2,755 5.96% 676,237,119
2024-02-28 2024-02-26 4.812 139,572,163 -199,310 5.96% 671,664,959
2024-02-27 2024-02-23 4.878 139,771,473 -1,193,101 5.96% 681,754,745
2024-02-26 2024-02-22 4.932 140,964,574 -1,952,921 6.02% 695,248,080
2024-02-23 2024-02-21 4.769 142,917,495 -2,067,493 6.10% 681,539,638
2024-02-22 2024-02-20 4.442 144,984,988 +858,243 6.19% 644,042,924
2024-02-21 2024-02-19 4.453 144,126,745 +422,557 6.15% 641,799,685
2024-02-20 2024-02-16 4.518 143,704,188 +2,072,189 6.13% 649,305,580
2024-02-19 2024-02-15 4.344 141,631,999 +2,020,099 6.04% 615,270,218
2024-02-16 2024-02-14 4.094 139,611,900 +33,763,806 5.96% 571,533,769
2024-02-15 2024-02-09 4.522 105,848,094 -2,466,705 4.52% 478,695,819
2024-02-14 2024-02-07 4.466 108,314,799 -1,081,542 4.62% 483,728,298
2024-02-08 2024-02-06 4.522 109,396,341 -29,654,667 4.85% 494,742,693
2024-02-07 2024-02-05 4.285 139,051,008 -2,013,940 6.16% 595,840,408
2024-02-06 2024-02-02 4.353 141,064,948 +2,480,863 6.25% 614,039,689
2024-02-05 2024-02-01 4.477 138,584,085 -591,711 6.14% 620,476,225
2024-02-02 2024-01-31 4.387 139,175,796 -948,153 6.17% 610,537,073
2024-02-01 2024-01-30 4.522 140,123,949 +91,101 6.21% 633,707,665
2024-01-31 2024-01-29 4.590 140,032,848 +987,069 6.21% 642,795,098
2024-01-30 2024-01-26 4.692 139,045,779 +2,044,896 6.16% 652,412,851
2024-01-29 2024-01-25 4.828 137,000,883 +3,161,529 6.07% 661,405,561
2024-01-26 2024-01-24 4.749 133,839,354 -638,588 5.93% 635,550,000
2024-01-25 2024-01-23 4.737 134,477,942 +731,084 5.96% 637,061,967
2024-01-24 2024-01-22 4.624 133,746,858 +268,149 5.93% 618,476,919
2024-01-23 2024-01-19 4.873 133,478,709 -9,729 5.91% 650,437,944
2024-01-22 2024-01-18 4.963 133,488,438 -160,638 5.92% 662,559,327
2024-01-19 2024-01-17 4.873 133,649,076 -1,708,249 5.92% 651,268,138
2024-01-18 2024-01-16 5.156 135,357,325 +27,418 6.00% 697,851,806
2024-01-17 2024-01-15 5.246 135,329,907 -255,612 6.00% 709,950,983
2024-01-16 2024-01-12 5.246 135,585,519 +44,224 6.01% 711,291,943
2024-01-15 2024-01-11 5.404 135,541,295 -1,275,632 6.01% 732,514,335
2024-01-12 2024-01-10 5.325 136,816,927 +1,125,931 6.06% 728,580,158
2024-01-11 2024-01-09 5.223 135,690,996 +237,059 6.01% 708,776,985
2024-01-10 2024-01-08 5.088 135,453,937 -239,466 6.00% 689,161,086
2024-01-09 2024-01-05 5.303 135,693,403 +1,130,354 6.01% 719,528,793
2024-01-08 2024-01-04 5.461 134,563,049 -43,340 5.96% 734,834,521
2024-01-05 2024-01-03 5.529 134,606,389 +238,434 5.96% 744,202,516
2024-01-04 2024-01-02 5.495 134,367,955 -377,669 5.95% 738,326,706
2024-01-03 2023-12-29 5.540 134,745,624 -660,326 5.97% 746,495,769
2024-01-02 2023-12-28 5.484 135,405,950 +457,271 6.00% 742,499,367
2023-12-29 2023-12-27 5.450 134,948,679 -697,847 5.98% 735,414,649
2023-12-28 2023-12-22 5.291 135,646,526 -2,903,937 6.01% 717,746,576
2023-12-27 2023-12-21 5.382 138,550,463 -1,384,197 6.14% 745,644,013
2023-12-22 2023-12-20 5.303 139,934,660 -1,648,653 6.20% 742,018,512
2023-12-21 2023-12-19 5.257 141,583,313 -1,167,501 6.27% 744,357,595
2023-12-20 2023-12-18 5.370 142,750,814 +1,808,742 6.33% 766,635,284
2023-12-19 2023-12-15 5.416 140,942,072 +1,050,751 6.25% 763,295,612
2023-12-18 2023-12-14 5.257 139,891,321 -133,555 6.20% 735,462,147
2023-12-15 2023-12-13 5.156 140,024,876 -17,689 6.20% 721,915,955
2023-12-14 2023-12-12 5.246 140,042,565 +127,364 6.21% 734,673,945
2023-12-13 2023-12-11 5.043 139,915,201 -650,367 6.20% 705,531,421
2023-12-12 2023-12-08 5.291 140,565,568 -276,839 6.23% 743,774,707
2023-12-11 2023-12-07 5.314 140,842,407 -750,031 6.24% 748,424,330
2023-12-08 2023-12-06 5.484 141,592,438 +348,482 6.27% 776,423,013
2023-12-07 2023-12-05 5.167 141,243,956 +617,360 6.26% 729,798,008
2023-12-06 2023-12-04 5.133 140,626,596 +150,360 6.23% 721,838,294
2023-12-05 2023-12-01 5.393 140,476,236 -611,269 6.22% 757,596,295
2023-12-04 2023-11-30 5.370 141,087,505 -21,013 6.25% 757,702,576
2023-12-01 2023-11-29 5.664 141,108,518 -111,344 6.25% 799,295,849
2023-11-30 2023-11-28 5.687 141,219,862 -4,981,338 6.26% 803,119,866
2023-11-29 2023-11-27 6.976 146,201,200 -247,652 6.48% 1,019,888,517
2023-11-28 2023-11-24 6.942 146,448,852 +934,070 6.49% 1,016,648,779
2023-11-27 2023-11-23 7.044 145,514,782 -344,059 6.45% 1,024,971,431
2023-11-24 2023-11-22 6.908 145,858,841 -409,510 6.46% 1,007,605,593
2023-11-23 2023-11-21 6.953 146,268,351 +1,187,844 6.48% 1,017,049,479
2023-11-22 2023-11-20 7.123 145,080,507 -1,305,596 6.43% 1,033,394,664
2023-11-21 2023-11-17 6.885 146,386,103 -199,773 6.49% 1,007,937,824
2023-11-20 2023-11-16 6.919 146,585,876 +929,579 6.50% 1,014,285,343
2023-11-17 2023-11-15 7.100 145,656,297 -1,380,659 6.45% 1,034,202,324
2023-11-16 2023-11-14 7.100 147,036,956 +1,505,369 6.52% 1,044,005,407
2023-11-15 2023-11-13 7.100 145,531,587 -1,482,373 6.45% 1,033,316,846
2023-11-14 2023-11-10 7.134 147,013,960 +1,729,140 6.51% 1,048,828,635
2023-11-13 2023-11-09 7.236 145,284,820 -3,781,996 6.44% 1,051,276,156
2023-11-10 2023-11-08 7.439 149,066,816 +1,138,314 6.61% 1,108,979,376
2023-11-09 2023-11-07 7.666 147,928,502 +1,942,297 6.55% 1,133,961,093
2023-11-08 2023-11-06 7.666 145,986,205 +260,035 6.47% 1,119,072,217
2023-11-07 2023-11-03 7.485 145,726,170 -2,921,407 6.46% 1,090,717,148
2023-11-06 2023-11-02 7.315 148,647,577 +2,717,978 6.59% 1,087,373,428
2023-11-03 2023-11-01 7.383 145,929,599 +959,651 6.47% 1,077,390,573
2023-11-02 2023-10-31 7.338 144,969,948 -1,351,471 6.42% 1,063,749,284
2023-11-01 2023-10-30 7.451 146,321,419 +539,527 6.48% 1,090,209,393
2023-10-31 2023-10-27 7.372 145,781,892 -1,234,851 6.46% 1,074,651,821
2023-10-30 2023-10-26 7.292 147,016,743 -173,356 6.51% 1,072,119,296
2023-10-27 2023-10-25 7.089 147,190,099 +46,877 6.52% 1,043,428,606
2023-10-26 2023-10-24 7.044 147,143,222 +872,972 6.52% 1,036,441,774
2023-10-25 2023-10-20 6.919 146,270,250 -693,397 6.48% 1,012,101,402
2023-10-24 2023-10-19 6.908 146,963,647 -1,955,229 6.51% 1,015,237,689
2023-10-20 2023-10-18 7.089 148,918,876 -719,959 6.60% 1,055,683,883
2023-10-19 2023-10-17 7.213 149,638,835 +229,962 6.63% 1,079,397,972
2023-10-18 2023-10-16 7.372 149,408,873 -608,515 6.62% 1,101,388,624
2023-10-17 2023-10-13 7.620 150,017,388 -773,869 6.65% 1,143,189,158
2023-10-16 2023-10-12 7.722 150,791,257 +516,046 6.68% 1,164,430,215
2023-10-13 2023-10-11 7.202 150,275,211 -427,200 6.66% 1,082,289,337
2023-10-12 2023-10-10 7.032 150,702,411 +56,382 6.68% 1,059,807,981
2023-10-11 2023-10-09 6.999 150,646,029 -235,269 6.68% 1,054,301,776
2023-10-10 2023-10-06 6.919 150,881,298 -68,086 6.69% 1,044,007,057
2023-10-09 2023-10-05 6.840 150,949,384 -152,148 6.69% 1,032,531,526
2023-10-06 2023-10-04 6.840 151,101,532 -73,411 6.70% 1,033,572,256
2023-10-05 2023-10-03 6.931 151,174,943 -271,532 6.70% 1,047,748,117
2023-10-04 2023-09-29 7.202 151,446,475 -1,048,098 6.71% 1,090,724,837
2023-10-03 2023-09-28 7.089 152,494,573 -294,529 6.76% 1,081,031,950
2023-09-29 2023-09-27 7.066 152,789,102 +92,182 6.77% 1,079,664,934
2023-09-28 2023-09-26 7.066 152,696,920 -652,740 6.77% 1,079,013,542
2023-09-27 2023-09-25 7.134 153,349,660 -395,358 6.80% 1,094,028,857
2023-09-26 2023-09-22 7.462 153,745,018 +1,129,952 6.81% 1,147,259,303
2023-09-25 2023-09-21 7.202 152,615,066 -1,357,662 6.76% 1,099,141,086
2023-09-22 2023-09-20 7.281 153,972,728 -402,107 6.82% 1,121,104,956
2023-09-21 2023-09-19 7.394 154,374,835 +72,175,650 6.84% 1,141,486,700
2023-09-20 2023-09-18 7.496 82,199,185 -114,981 3.64% 616,165,873
2023-09-19 2023-09-15 7.553 82,314,166 -909,445 3.65% 621,681,073
2023-09-18 2023-09-14 7.496 83,223,611 +3,919,974 3.69% 623,844,980
2023-09-15 2023-09-13 7.530 79,303,637 +67,220 3.51% 597,150,686
2023-09-14 2023-09-12 7.575 79,236,417 +13,267 3.51% 600,227,974
2023-09-13 2023-09-11 7.564 79,223,150 +98,176 3.51% 599,231,762
2023-09-12 2023-09-07 7.711 79,124,974 -507,686 3.51% 610,119,008
2023-09-11 2023-09-06 7.688 79,632,660 -1,697,299 3.53% 612,233,002
2023-09-07 2023-09-05 7.688 81,329,959 -320,178 3.60% 625,282,202
2023-09-06 2023-09-04 7.847 81,650,137 -237,456 3.62% 640,667,936
2023-09-05 2023-08-31 7.541 81,887,593 +67,220 3.63% 617,533,526
2023-09-04 2023-08-30 7.654 81,820,373 +2,214,714 3.63% 626,277,378
2023-08-31 2023-08-29 7.892 79,605,659 -149,283 3.53% 628,226,085
2023-08-30 2023-08-28 7.790 79,754,942 -1,594,682 3.53% 621,288,659
2023-08-29 2023-08-25 7.813 81,349,624 +768,031 3.60% 635,550,695
2023-08-28 2023-08-24 7.971 80,581,593 -1,292,211 3.57% 642,305,390
2023-08-25 2023-08-23 7.451 81,873,804 -1,330,244 3.63% 610,024,088
2023-08-24 2023-08-22 7.451 83,204,048 -429,853 3.69% 619,935,450
2023-08-23 2023-08-21 7.157 83,633,901 -509,455 3.71% 598,553,074
2023-08-22 2023-08-18 7.270 84,143,356 -1,896,393 3.73% 611,712,568
2023-08-21 2023-08-17 7.236 86,039,749 -802,215 3.81% 622,580,780
2023-08-18 2023-08-16 7.168 86,841,964 -55,722 3.85% 622,494,467
2023-08-17 2023-08-15 7.146 86,897,686 +3,003,780 3.85% 620,928,924
2023-08-16 2023-08-14 7.179 83,893,906 -335,656 3.72% 602,310,926
2023-08-15 2023-08-11 7.292 84,229,562 -1,520,405 3.73% 614,243,908
2023-08-14 2023-08-10 7.394 85,749,967 -893,758 3.80% 634,057,013
2023-08-11 2023-08-09 7.428 86,643,725 -1,215,086 3.84% 643,604,520
2023-08-10 2023-08-08 7.451 87,858,811 -476,199 3.89% 654,617,087
2023-08-09 2023-08-07 7.767 88,335,010 -167,465 3.91% 686,129,671
2023-08-08 2023-08-04 7.971 88,502,475 -620,899 3.92% 705,441,709
2023-08-07 2023-08-03 7.767 89,123,374 -195,468 3.95% 692,253,177
2023-08-04 2023-08-02 7.722 89,318,842 +258,266 3.96% 689,732,020
2023-08-03 2023-08-01 7.993 89,060,576 -795,847 3.95% 711,904,133
2023-08-02 2023-07-31 8.118 89,856,423 +8,727,160 3.98% 729,441,002
2023-08-01 2023-07-28 7.971 81,129,263 +480,268 3.59% 646,670,796
2023-07-31 2023-07-27 7.553 80,648,995 -1,044,560 3.57% 609,104,802
2023-07-28 2023-07-26 7.315 81,693,555 -561,639 3.62% 597,597,369
2023-07-27 2023-07-25 7.089 82,255,194 -263,572 3.64% 583,105,950
2023-07-26 2023-07-24 6.795 82,518,766 -68,989 3.66% 560,717,096
2023-07-25 2023-07-21 6.806 82,587,755 +153,898 3.66% 562,119,631
2023-07-24 2023-07-20 6.852 82,433,857 +67,220 3.65% 564,800,205
2023-07-21 2023-07-19 6.863 82,366,637 +59,259 3.65% 565,270,897
2023-07-20 2023-07-18 6.897 82,307,378 -5,534,132 3.65% 567,655,961
2023-07-19 2023-07-14 7.010 87,841,510 +377,669 3.89% 615,755,193
2023-07-18 2023-07-13 7.100 87,463,841 -232,616 3.88% 621,018,861
2023-07-14 2023-07-12 6.908 87,696,457 +1,725,602 3.89% 605,814,772
2023-07-13 2023-07-11 6.772 85,970,855 +385,629 3.81% 582,230,121
2023-07-12 2023-07-10 6.750 85,585,226 +285,435 3.79% 577,683,195
2023-07-11 2023-07-07 6.637 85,299,791 -241,206 3.78% 566,112,402
2023-07-10 2023-07-06 6.637 85,540,997 -559,241 3.79% 567,713,223
2023-07-07 2023-07-05 6.829 86,100,238 -296,032 3.82% 587,973,688
2023-07-06 2023-07-04 6.931 86,396,270 +618,832 3.83% 598,786,594
2023-07-05 2023-07-03 7.021 85,777,438 +88,143 3.80% 602,256,189
2023-07-04 2023-06-30 6.897 85,689,295 +129,431 3.80% 590,980,302
2023-07-03 2023-06-29 6.897 85,559,864 -2,085,539 3.79% 590,087,645
2023-06-30 2023-06-28 7.168 87,645,403 -718,750 3.88% 628,253,622
2023-06-29 2023-06-27 7.259 88,364,153 +1,369,161 3.92% 641,398,216
2023-06-28 2023-06-26 7.134 86,994,992 +5,532,363 3.86% 620,640,644
2023-06-27 2023-06-23 7.123 81,462,629 -383,860 3.61% 580,250,565
2023-06-26 2023-06-21 7.338 81,846,489 +375,306 3.63% 600,566,843
2023-06-23 2023-06-20 7.451 81,471,183 -250,306 3.61% 607,024,246
2023-06-21 2023-06-19 7.598 81,721,489 -1,389,564 3.62% 620,900,693
2023-06-20 2023-06-16 7.643 83,111,053 -1,068,440 3.68% 635,216,955
2023-06-19 2023-06-15 7.451 84,179,493 +57,490 3.73% 627,203,280
2023-06-16 2023-06-14 7.394 84,122,003 -361,748 3.73% 622,019,435
2023-06-15 2023-06-13 7.428 84,483,751 +165,396 3.74% 627,559,861
2023-06-14 2023-06-12 7.383 84,318,355 -109,675 3.74% 622,517,991
2023-06-13 2023-06-09 7.270 84,428,030 -50,414 3.74% 613,782,115
2023-06-12 2023-06-08 7.712 84,478,444 +28,303 3.74% 651,509,200
2023-06-09 2023-06-07 7.747 84,450,141 -4,684,487 3.74% 654,237,942
2023-06-08 2023-06-06 7.433 89,134,628 -928,129 4.06% 662,534,401
2023-06-07 2023-06-05 7.386 90,062,757 -1,678,412 4.11% 665,242,645
2023-06-06 2023-06-02 7.363 91,741,169 +814,121 4.18% 675,505,825
2023-06-05 2023-06-01 7.445 90,927,048 +789,190 4.15% 676,915,072
2023-06-02 2023-05-31 7.386 90,137,858 +3,347,194 4.11% 665,797,373
2023-06-01 2023-05-30 7.503 86,790,664 +415,227 3.96% 651,169,191
2023-05-31 2023-05-29 7.363 86,375,437 +222,931 3.94% 635,997,028
2023-05-30 2023-05-25 7.433 86,152,506 +1,478,656 3.93% 640,368,398
2023-05-29 2023-05-24 7.561 84,673,850 +352,471 3.86% 640,211,959
2023-05-25 2023-05-23 7.735 84,321,379 -116,917 3.84% 652,259,577
2023-05-24 2023-05-22 7.887 84,438,296 +177,095 3.85% 665,932,596
2023-05-23 2023-05-19 8.015 84,261,201 +625,850 3.84% 675,317,471
2023-05-22 2023-05-18 8.224 83,635,351 -106,601 3.81% 687,813,058
2023-05-19 2023-05-17 8.096 83,741,952 -26,650 3.82% 677,974,623
2023-05-18 2023-05-16 8.352 83,768,602 +166,778 3.82% 699,627,433
2023-05-17 2023-05-15 8.468 83,601,824 -72,213 3.81% 707,959,234
2023-05-16 2023-05-12 8.317 83,674,037 +316,364 3.81% 695,917,701
2023-05-15 2023-05-11 8.573 83,357,673 +459,931 3.80% 714,618,391
2023-05-12 2023-05-10 8.724 82,897,742 -954,731 3.78% 723,211,100
2023-05-11 2023-05-09 8.433 83,852,473 -1,719,368 3.82% 707,155,626
2023-05-10 2023-05-08 8.887 85,571,841 -4,775,580 3.90% 760,475,720
2023-05-09 2023-05-05 8.840 90,347,421 -2,366,050 4.12% 798,712,481
2023-05-08 2023-05-04 8.352 92,713,471 -1,055,864 4.23% 774,334,133
2023-05-05 2023-05-03 8.061 93,769,335 -1,511,324 4.28% 755,884,064
2023-05-04 2023-05-02 8.166 95,280,659 -1,438,424 4.34% 778,041,895
2023-05-03 2023-04-28 8.096 96,719,083 -3,514,388 4.41% 783,037,441
2023-05-02 2023-04-27 8.340 100,233,471 -696,344 4.57% 835,974,527
2023-04-28 2023-04-26 8.340 100,929,815 -251,028 4.60% 841,782,226
2023-04-27 2023-04-25 8.212 101,180,843 -1,494,131 4.61% 830,929,376
2023-04-26 2023-04-24 8.329 102,674,974 -739,328 4.68% 855,142,995
2023-04-25 2023-04-21 8.387 103,414,302 -492,599 4.71% 867,315,261
2023-04-24 2023-04-20 8.422 103,906,901 -531,096 4.74% 875,072,583
2023-04-21 2023-04-19 8.364 104,437,997 -11,019,978 4.76% 873,471,105
2023-04-20 2023-04-18 8.375 115,457,975 +10,552,075 5.26% 966,980,133
2023-04-19 2023-04-17 8.503 104,905,900 +369,235 4.78% 892,027,842
2023-04-18 2023-04-14 8.398 104,536,665 -871,290 4.77% 877,944,287
2023-04-17 2023-04-13 8.515 105,407,955 -495,178 4.81% 897,523,002
2023-04-14 2023-04-12 8.387 105,903,133 -430,702 4.83% 888,188,594
2023-04-13 2023-04-11 8.422 106,333,835 -601,590 4.85% 895,511,489
2023-04-12 2023-04-06 8.375 106,935,425 +471,967 4.88% 895,602,330
2023-04-11 2023-04-04 8.375 106,463,458 -775,322 4.85% 891,649,527
2023-04-06 2023-04-03 8.724 107,238,780 +1,660,229 4.89% 935,565,604
2023-04-04 2023-03-31 8.794 105,578,551 +1,521,383 4.81% 928,450,194
2023-04-03 2023-03-30 8.747 104,057,168 +411,225 4.74% 910,229,615
2023-03-31 2023-03-29 8.887 103,645,943 -80,810 4.73% 921,100,005
2023-03-30 2023-03-28 8.771 103,726,753 -124,655 4.73% 909,752,479
2023-03-29 2023-03-27 8.840 103,851,408 -164,199 4.73% 918,093,896
2023-03-28 2023-03-24 8.922 104,015,607 -23,212 4.74% 928,014,988
2023-03-27 2023-03-23 9.143 104,038,819 +629,289 4.74% 951,215,850
2023-03-24 2023-03-22 9.341 103,409,530 -852,281 4.72% 965,911,258
2023-03-23 2023-03-21 9.236 104,261,811 +422,535 4.75% 962,956,980
2023-03-22 2023-03-20 8.910 103,839,276 +586,305 4.73% 925,233,906
2023-03-21 2023-03-17 8.957 103,252,971 +6,737,344 4.71% 924,814,011
2023-03-20 2023-03-16 9.131 96,515,627 +1,033,942 4.40% 881,309,419
2023-03-17 2023-03-15 9.376 95,481,685 +2,002,376 4.35% 895,192,088
2023-03-16 2023-03-14 9.608 93,479,309 +427,091 4.26% 898,166,100
2023-03-15 2023-03-13 10.073 93,052,218 -231,857 4.24% 937,358,539
2023-03-14 2023-03-10 10.085 93,284,075 +191,108 4.25% 940,779,240
2023-03-13 2023-03-09 10.225 93,092,967 -1,122,520 4.24% 951,846,387
2023-03-10 2023-03-08 10.236 94,215,487 -119,760 4.30% 964,419,733
2023-03-09 2023-03-07 10.643 94,335,247 -404,089 4.30% 1,004,051,995
2023-03-08 2023-03-06 10.888 94,739,336 -6,512,966 4.32% 1,031,495,420
2023-03-07 2023-03-03 11.051 101,252,302 +11,961,988 4.62% 1,118,895,764
2023-03-06 2023-03-02 10.713 89,290,314 -343,241 4.07% 956,588,376
2023-03-03 2023-03-01 11.097 89,633,555 +1,592,985 4.09% 994,672,509
2023-03-02 2023-02-28 10.469 88,040,570 +575,816 4.01% 921,693,392
2023-03-01 2023-02-27 10.527 87,464,754 +236,413 3.99% 920,752,225
2023-02-28 2023-02-24 11.237 87,228,341 -110,899 3.98% 980,157,478
2023-02-27 2023-02-23 11.179 87,339,240 +976,600 3.98% 976,323,887
2023-02-24 2023-02-22 11.306 86,362,640 +286,274 3.94% 976,457,383
2023-02-23 2023-02-21 11.632 86,076,366 -1,108,132 3.92% 1,001,255,794
2023-02-22 2023-02-20 11.632 87,184,498 -12,896 3.98% 1,014,145,785
2023-02-21 2023-02-17 11.400 87,197,394 +1,369,946 3.98% 994,009,878
2023-02-20 2023-02-16 11.772 85,827,448 -361,583 3.91% 1,010,340,659
2023-02-17 2023-02-15 11.051 86,189,031 +123,795 3.93% 952,438,017
2023-02-16 2023-02-14 12.655 86,065,236 +506,381 3.92% 1,089,179,447
2023-02-15 2023-02-13 12.631 85,558,855 +4,151,245 3.90% 1,080,708,634
2023-02-14 2023-02-10 12.414 81,407,610 -692,462 3.85% 1,010,612,356
2023-02-13 2023-02-09 13.403 82,100,072 -16,578,090 3.88% 1,100,349,625
2023-02-10 2023-02-08 13.041 98,678,162 +335,958 4.66% 1,286,858,178
2023-02-09 2023-02-07 13.378 98,342,204 -1,505,561 4.65% 1,315,664,906
2023-02-08 2023-02-06 13.619 99,847,765 +1,812,051 4.72% 1,359,875,552
2023-02-07 2023-02-03 14.102 98,035,714 +2,760,389 4.63% 1,382,459,930
2023-02-06 2023-02-02 14.487 95,275,325 -87,996 4.50% 1,380,280,273
2023-02-03 2023-02-01 14.945 95,363,321 -1,124,274 4.51% 1,425,231,546
2023-02-02 2023-01-31 14.993 96,487,595 +3,200,957 4.56% 1,446,685,859
2023-02-01 2023-01-30 15.403 93,286,638 -4,438 4.41% 1,436,920,266
2023-01-31 2023-01-27 16.223 93,291,076 -758,339 4.41% 1,513,448,114
2023-01-30 2023-01-26 16.223 94,049,415 +2,506,171 4.44% 1,525,750,542
2023-01-27 2023-01-20 16.030 91,543,244 -759,322 4.33% 1,467,439,867
2023-01-26 2023-01-19 15.138 92,302,566 -4,736,195 4.36% 1,397,287,547
2023-01-20 2023-01-18 14.487 97,038,761 -1,076,112 4.59% 1,405,827,663
2023-01-19 2023-01-17 14.897 98,114,873 +4,822,993 4.64% 1,461,624,087
2023-01-18 2023-01-16 15.210 93,291,880 -94,585 4.41% 1,419,010,387
2023-01-17 2023-01-13 15.235 93,386,465 -3,816,590 4.41% 1,422,700,174
2023-01-16 2023-01-12 14.294 97,203,055 +373,208 4.87% 1,389,462,973
2023-01-13 2023-01-11 14.487 96,829,847 +402,460 4.85% 1,402,801,068
2023-01-12 2023-01-10 13.668 96,427,387 +20,918,707 4.88% 1,317,940,571
2023-01-11 2023-01-09 14.463 75,508,680 -1,030,050 3.82% 1,092,095,201
2023-01-10 2023-01-06 14.584 76,538,730 -150,895 3.87% 1,116,217,936
2023-01-09 2023-01-05 13.451 76,689,625 -1,519,857 3.88% 1,031,533,136
2023-01-06 2023-01-04 13.041 78,209,482 -1,066,347 3.96% 1,019,926,897
2023-01-05 2023-01-03 12.041 79,275,829 -555,064 4.01% 954,527,961
2023-01-04 2022-12-30 12.173 79,830,893 +81,181 4.04% 971,795,169
2023-01-03 2022-12-29 11.558 79,749,712 +836,331 4.03% 921,785,994
2022-12-30 2022-12-28 12.149 78,913,381 +128,602 3.99% 958,723,908
2022-12-29 2022-12-23 12.294 78,784,779 +508,602 3.98% 968,556,293
2022-12-28 2022-12-22 11.956 78,276,177 -201,615 3.96% 935,887,514
2022-12-23 2022-12-21 12.221 78,477,792 -712,318 3.97% 959,107,098
2022-12-22 2022-12-20 11.751 79,190,110 +877,925 4.00% 930,589,047
2022-12-21 2022-12-19 11.812 78,312,185 -1,814,054 3.96% 924,991,606
2022-12-20 2022-12-16 11.016 80,126,239 -117,817 4.05% 882,680,085
2022-12-19 2022-12-15 10.365 80,244,056 +4,149 4.06% 831,751,702
2022-12-16 2022-12-14 10.401 80,239,907 -84,087 4.06% 834,610,006
2022-12-15 2022-12-13 10.028 80,323,994 +697,772 4.06% 805,473,016
2022-12-14 2022-12-12 10.088 79,626,222 +344,323 4.03% 803,274,430
2022-12-13 2022-12-09 10.775 79,281,899 -697,870 4.01% 854,267,604
2022-12-12 2022-12-08 10.775 79,979,769 -88,777 4.04% 861,787,199
2022-12-09 2022-12-07 10.413 80,068,546 -355,723 4.05% 833,792,643
2022-12-08 2022-12-06 10.570 80,424,269 -108,826 4.07% 850,098,187
2022-12-07 2022-12-05 10.184 80,533,095 +51,650 4.07% 820,188,118
2022-12-06 2022-12-02 9.305 80,481,445 +422,314 4.07% 748,851,045
2022-12-05 2022-12-01 9.907 80,059,131 +256,996 4.05% 793,167,780
2022-12-02 2022-11-30 9.943 79,802,135 +325,240 4.04% 793,507,130
2022-12-01 2022-11-29 9.522 79,476,895 -510,261 4.02% 756,746,389
2022-11-30 2022-11-28 9.353 79,987,156 -505,284 4.05% 748,108,090
2022-11-29 2022-11-25 9.702 80,492,440 +1,140,829 4.07% 780,968,195
2022-11-28 2022-11-24 9.678 79,351,611 +385,807 4.01% 767,986,645
2022-11-25 2022-11-23 9.642 78,965,804 +939,213 3.99% 761,397,459
2022-11-24 2022-11-22 9.968 78,026,591 +93,756 3.95% 777,732,982
2022-11-23 2022-11-21 10.305 77,932,835 -1,188,121 3.94% 803,098,777
2022-11-22 2022-11-18 10.389 79,120,956 -4,948,329 4.00% 822,017,695
2022-11-21 2022-11-17 8.883 84,069,285 -337,685 4.25% 746,770,608
2022-11-18 2022-11-16 8.907 84,406,970 -2,126,367 4.27% 751,804,850
2022-11-17 2022-11-15 8.678 86,533,337 -1,115,937 4.38% 750,928,042
2022-11-16 2022-11-14 8.063 87,649,274 -306,157 4.43% 706,735,351
2022-11-15 2022-11-11 7.786 87,955,431 -1,321,508 4.44% 684,821,763
2022-11-14 2022-11-10 6.991 89,276,939 +346,800 4.51% 624,093,500
2022-11-11 2022-11-09 7.268 88,930,139 +216,550 4.49% 646,321,581
2022-11-10 2022-11-08 7.304 88,713,589 +128,602 4.48% 647,955,451
2022-11-09 2022-11-07 7.340 88,584,987 -599,038 4.47% 650,219,205
2022-11-08 2022-11-04 6.954 89,184,025 +464,628 4.50% 620,219,271
2022-11-07 2022-11-03 6.520 88,719,397 +656,287 4.48% 578,493,150
2022-11-04 2022-11-02 6.484 88,063,110 +442,227 4.45% 571,029,663
2022-11-03 2022-11-01 5.809 87,620,883 +926,768 4.42% 509,022,569
2022-11-02 2022-10-31 5.532 86,694,115 -569,170 4.38% 479,606,077
2022-11-01 2022-10-28 5.918 87,263,285 -75,502 4.41% 516,410,929
2022-10-31 2022-10-27 6.364 87,338,787 +1,368,164 4.41% 555,806,284
2022-10-28 2022-10-26 6.171 85,970,623 +762,488 4.34% 530,520,792
2022-10-27 2022-10-25 6.135 85,208,135 +1,536,593 4.30% 522,734,563
2022-10-26 2022-10-24 6.279 83,671,542 -597,380 4.22% 525,409,439
2022-10-25 2022-10-21 6.834 84,268,922 +346,812 4.25% 575,881,161
2022-10-24 2022-10-20 6.701 83,922,110 -147,685 4.24% 562,384,782
2022-10-21 2022-10-19 7.003 84,069,795 +185,300 4.24% 588,706,045
2022-10-20 2022-10-18 7.207 83,884,495 +292,052 4.24% 604,595,977
2022-10-19 2022-10-17 6.954 83,592,443 +70,524 4.22% 581,333,306
2022-10-18 2022-10-14 6.786 83,521,919 +351,790 4.22% 566,749,615
2022-10-17 2022-10-13 6.557 83,170,129 -87,118 4.20% 545,316,513
2022-10-14 2022-10-12 6.810 83,257,247 +1,680,154 4.20% 566,960,586
2022-10-13 2022-10-11 6.942 81,577,093 +454,672 4.12% 566,334,584
2022-10-12 2022-10-10 7.051 81,122,421 +729,301 4.10% 571,977,761
2022-10-11 2022-10-07 7.063 80,393,120 +302,838 4.06% 567,804,558
2022-10-10 2022-10-06 7.461 80,090,282 -9,956 4.04% 597,520,550
2022-10-07 2022-10-05 7.220 80,100,238 +120,305 4.04% 578,286,433
2022-10-06 2022-10-03 7.063 79,979,933 +207,725 4.04% 564,886,280
2022-10-05 2022-09-30 7.003 79,772,208 +46,463 4.03% 558,611,819
2022-10-03 2022-09-29 6.774 79,725,745 -29,869 4.03% 540,029,241
2022-09-30 2022-09-28 6.472 79,755,614 -1,384,230 4.03% 516,199,908
2022-09-29 2022-09-27 6.749 81,139,844 -129,432 4.10% 547,651,864
2022-09-28 2022-09-26 6.364 81,269,276 +273,520 4.10% 517,181,150
2022-09-27 2022-09-23 6.267 80,995,756 -940,872 4.09% 507,630,820
2022-09-26 2022-09-22 6.243 81,936,628 +476,244 4.14% 511,552,512
2022-09-23 2022-09-21 6.267 81,460,384 +238,122 4.11% 510,542,818
2022-09-22 2022-09-20 6.496 81,222,262 +1,027,990 4.10% 527,650,337
2022-09-21 2022-09-19 6.629 80,194,272 +321,092 4.05% 531,604,212
2022-09-20 2022-09-16 6.882 79,873,180 +152,663 4.03% 549,692,053
2022-09-19 2022-09-15 7.220 79,720,517 +134,410 4.03% 575,545,024
2022-09-16 2022-09-14 7.244 79,586,107 +1,808,732 4.02% 576,493,092
2022-09-15 2022-09-13 7.436 77,777,375 -55,285 3.93% 578,390,059
2022-09-14 2022-09-09 7.521 77,832,660 +298,690 3.93% 585,367,811
2022-09-13 2022-09-08 7.388 77,533,970 -261,354 3.91% 572,842,024
2022-09-09 2022-09-07 7.581 77,795,324 +336,026 3.93% 589,775,210
2022-09-08 2022-09-06 7.533 77,459,298 -1,431,430 3.91% 583,493,401
2022-09-07 2022-09-05 7.714 78,890,728 -451,499 3.98% 608,538,854
2022-09-06 2022-09-02 8.497 79,342,227 -637,681 4.01% 674,180,020
2022-09-05 2022-09-01 8.268 79,979,908 -24,891 4.04% 661,283,049
2022-09-02 2022-08-31 8.256 80,004,799 +701,091 4.04% 660,524,581
2022-09-01 2022-08-30 8.304 79,303,708 -1,047,073 4.00% 658,559,608
2022-08-31 2022-08-29 7.991 80,350,781 -670,392 4.06% 642,075,362
2022-08-30 2022-08-26 7.569 81,021,173 +251,397 4.09% 613,254,219
2022-08-29 2022-08-25 7.352 80,769,776 -149,713 4.07% 593,828,569
2022-08-26 2022-08-24 7.183 80,919,489 +43,973 4.08% 581,275,162
2022-08-25 2022-08-23 7.280 80,875,516 +727,641 4.08% 588,757,399
2022-08-24 2022-08-22 7.328 80,147,875 +778,253 4.04% 587,324,295
2022-08-23 2022-08-19 7.412 79,369,622 -122,795 4.00% 588,317,548
2022-08-22 2022-08-18 7.268 79,492,417 -553,160 4.01% 577,730,624
2022-08-19 2022-08-17 7.473 80,045,577 -623,929 4.04% 598,151,786
2022-08-18 2022-08-16 7.485 80,669,506 +388,296 4.07% 603,786,463
2022-08-17 2022-08-15 7.461 80,281,210 -667,256 4.05% 598,944,985
2022-08-16 2022-08-12 7.485 80,948,466 -196,637 4.08% 605,874,393
2022-08-15 2022-08-11 7.388 81,145,103 -36,506 4.09% 599,522,056
2022-08-12 2022-08-10 7.352 81,181,609 +1,255,326 4.10% 596,856,412
2022-08-11 2022-08-09 7.569 79,926,283 +2,166,123 4.03% 604,966,930
2022-08-10 2022-08-08 7.653 77,760,160 +25,721 3.92% 595,131,921
2022-08-09 2022-08-05 7.810 77,734,439 -55,904 3.92% 607,114,840
2022-08-08 2022-08-04 7.653 77,790,343 +1,295,732 3.92% 595,362,925
2022-08-05 2022-08-03 7.509 76,494,611 +381,576 3.86% 574,382,582
2022-08-04 2022-08-02 7.593 76,113,035 -185,685 3.84% 577,938,949
2022-08-03 2022-08-01 7.955 76,298,720 -20,743 3.85% 606,936,928
2022-08-02 2022-07-29 8.015 76,319,463 -79,650 3.85% 611,701,190
2022-08-01 2022-07-28 8.087 76,399,113 +297,030 3.85% 617,864,454
2022-07-29 2022-07-27 7.690 76,102,083 -366,724 3.84% 585,193,640
2022-07-28 2022-07-26 8.280 76,468,807 -220,699 3.86% 633,174,515
2022-07-27 2022-07-25 8.280 76,689,506 -340,174 3.87% 635,001,940
2022-07-26 2022-07-22 8.256 77,029,680 -277,947 3.89% 635,961,814
2022-07-25 2022-07-21 8.268 77,307,627 -113,668 3.90% 639,188,323
2022-07-22 2022-07-20 8.437 77,421,295 -273,799 3.91% 653,191,983
2022-07-21 2022-07-19 7.979 77,695,094 +41,484 3.92% 619,917,591
2022-07-20 2022-07-18 8.208 77,653,610 +273,799 3.92% 637,369,293
2022-07-19 2022-07-15 7.919 77,379,811 +1,071,668 3.90% 612,738,838
2022-07-18 2022-07-14 8.352 76,308,143 +414,847 3.85% 637,362,480
2022-07-15 2022-07-13 8.268 75,893,296 +1,112,618 3.83% 627,494,473
2022-07-14 2022-07-12 8.497 74,780,678 -87,947 3.77% 635,420,014
2022-07-13 2022-07-11 8.726 74,868,625 -603,187 3.78% 653,312,244
2022-07-12 2022-07-08 8.919 75,471,812 -237,293 3.81% 673,129,883
2022-07-11 2022-07-07 8.859 75,709,105 -45,633 3.82% 670,683,815
2022-07-08 2022-07-06 8.943 75,754,738 -894,409 3.82% 677,479,378
2022-07-07 2022-07-05 8.774 76,649,147 -107,031 3.87% 672,544,584
2022-07-06 2022-07-04 9.281 76,756,178 -1,033,812 3.87% 712,338,539
2022-07-05 2022-06-30 9.353 77,789,990 -1,422,007 3.92% 727,558,320
2022-07-04 2022-06-29 9.678 79,211,997 -3,727,812 4.00% 766,635,423
2022-06-30 2022-06-28 9.172 82,939,809 +31,528 4.18% 760,729,157
2022-06-29 2022-06-27 9.015 82,908,281 +741,995 4.18% 747,449,547
2022-06-28 2022-06-24 8.497 82,166,286 -16,594 4.14% 698,176,374
2022-06-27 2022-06-23 8.413 82,182,880 -956,802 4.15% 691,383,727
2022-06-24 2022-06-22 8.630 83,139,682 +43,973 4.19% 717,470,016
2022-06-23 2022-06-21 8.883 83,095,709 +222,358 4.19% 738,122,527
2022-06-22 2022-06-20 8.786 82,873,351 +18,253 4.18% 728,156,621
2022-06-21 2022-06-17 8.798 82,855,098 +408,614 4.18% 728,994,866
2022-06-20 2022-06-16 9.232 82,446,484 -620,611 4.16% 761,172,840
2022-06-17 2022-06-15 9.293 83,067,095 -2,080,605 4.19% 771,908,415
2022-06-16 2022-06-14 8.859 85,147,700 -599,868 4.30% 754,297,442
2022-06-15 2022-06-13 9.015 85,747,568 -1,304,278 4.33% 773,046,794
2022-06-14 2022-06-10 9.064 87,051,846 +188,101 4.39% 789,002,175
2022-06-13 2022-06-09 8.859 86,863,745 +5,012,343 4.38% 769,499,360
2022-06-10 2022-06-08 8.461 81,851,402 -1,639,856 4.13% 692,541,191
2022-06-09 2022-06-07 7.641 83,491,258 -1,593,011 4.21% 637,988,187
2022-06-08 2022-06-06 6.316 85,084,269 -649,650 4.29% 537,357,028
2022-06-07 2022-06-02 6.279 85,733,919 +859,339 4.32% 538,359,987
2022-06-06 2022-06-01 6.665 84,874,580 +294,828 4.28% 565,698,652
2022-06-02 2022-05-31 6.545 84,579,752 +3,370,510 4.27% 553,539,493
2022-06-01 2022-05-30 6.267 81,209,242 -1,555,052 4.10% 508,968,817
2022-05-31 2022-05-27 6.099 82,764,294 -221,528 4.18% 504,749,510
2022-05-30 2022-05-26 6.062 82,985,822 +308,645 4.19% 503,099,933
2022-05-27 2022-05-25 6.026 82,677,177 -415,851 4.17% 498,239,343
2022-05-26 2022-05-24 5.966 83,093,028 +431,582 4.19% 495,737,941
2022-05-25 2022-05-23 6.147 82,661,446 -33,188 4.17% 508,107,434
2022-05-24 2022-05-20 6.472 82,694,634 +2,275,019 4.17% 535,222,041
2022-05-23 2022-05-19 6.725 80,419,615 -3,449,697 4.06% 540,852,153
2022-05-20 2022-05-18 6.653 83,869,312 -1,504,254 4.23% 557,987,580
2022-05-19 2022-05-17 6.376 85,373,566 +1,399,418 4.31% 544,328,995
2022-05-18 2022-05-16 6.316 83,974,148 +1,250,348 4.24% 530,345,963
2022-05-17 2022-05-13 6.340 82,723,800 -5,793,199 4.17% 524,443,364
2022-05-16 2022-05-12 6.484 88,516,999 -924,776 4.47% 573,972,826
2022-05-13 2022-05-11 7.063 89,441,775 -15,765 4.51% 631,713,852
2022-05-12 2022-05-10 7.195 89,457,540 -190,285 4.51% 643,685,397
2022-05-11 2022-05-06 7.533 89,647,825 -842,880 4.52% 675,308,396
2022-05-10 2022-05-05 7.943 90,490,705 -448,864 4.56% 718,739,910
2022-05-06 2022-05-04 8.437 90,939,569 -237,792 4.59% 767,243,656
2022-05-05 2022-05-03 8.533 91,177,361 +628,078 4.60% 778,041,299
2022-05-04 2022-04-29 8.208 90,549,283 +2,114,243 4.57% 743,215,061
2022-05-03 2022-04-28 7.726 88,435,040 -1,440,327 4.46% 683,226,622
2022-04-29 2022-04-27 7.521 89,875,367 +5,809,928 4.53% 675,939,212
2022-04-28 2022-04-26 7.461 84,065,439 +330,841 4.24% 627,177,557
2022-04-27 2022-04-25 7.111 83,734,598 -457,992 4.22% 595,441,810
2022-04-26 2022-04-22 7.858 84,192,590 +665,580 4.25% 661,612,711
2022-04-25 2022-04-21 7.738 83,527,010 -288,733 4.21% 646,315,153
2022-04-22 2022-04-20 7.810 83,815,743 -492,620 4.23% 654,610,519
2022-04-21 2022-04-19 7.641 84,308,363 -208,548 4.25% 644,231,994
2022-04-20 2022-04-14 7.822 84,516,911 -112,009 4.26% 661,105,373
2022-04-19 2022-04-13 7.473 84,628,920 +181,220 4.27% 632,401,458
2022-04-14 2022-04-12 7.641 84,447,700 +936,184 4.26% 645,296,721
2022-04-13 2022-04-11 7.280 83,511,516 +312,485 4.21% 607,946,945
2022-04-12 2022-04-08 7.665 83,199,031 -258,035 4.20% 637,760,707
2022-04-11 2022-04-07 7.665 83,457,066 -253,056 4.21% 639,738,670
2022-04-08 2022-04-06 8.099 83,710,122 -184,192 4.22% 677,999,888
2022-04-07 2022-04-04 8.304 83,894,314 +245,589 4.23% 696,681,252
2022-04-06 2022-04-01 8.196 83,648,725 +294,541 4.22% 685,568,118
2022-04-04 2022-03-31 8.244 83,354,184 -240,611 4.20% 687,172,673
2022-04-01 2022-03-30 8.389 83,594,795 +405,317 4.22% 701,246,733
2022-03-31 2022-03-29 8.268 83,189,478 +492,674 4.20% 687,820,142
2022-03-30 2022-03-28 8.039 82,696,804 +424,203 4.17% 664,809,067
2022-03-29 2022-03-25 7.581 82,272,601 -4,937,854 4.15% 623,717,957
2022-03-28 2022-03-24 8.136 87,210,455 +162,620 4.40% 709,503,757
2022-03-25 2022-03-23 8.015 87,047,835 -453,013 4.39% 697,689,190
2022-03-24 2022-03-22 7.931 87,500,848 +1,043,754 4.41% 693,937,776
2022-03-23 2022-03-21 8.087 86,457,094 +1,247,030 4.36% 699,206,615
2022-03-22 2022-03-18 7.894 85,210,064 +615,632 4.30% 672,689,372
2022-03-21 2022-03-17 7.424 84,594,432 +1,937,334 4.27% 628,065,395
2022-03-18 2022-03-16 6.870 82,657,098 +3,548,599 4.17% 567,854,908
2022-03-17 2022-03-15 5.689 79,108,499 -798,101 3.99% 450,036,271
2022-03-16 2022-03-14 6.207 79,906,600 -919,860 4.03% 495,989,241
2022-03-15 2022-03-11 6.870 80,826,460 -359,257 4.08% 555,278,411
2022-03-14 2022-03-10 6.991 81,185,717 +1,484,321 4.10% 567,531,536
2022-03-11 2022-03-09 6.966 79,701,396 -345,982 4.02% 555,234,113
2022-03-10 2022-03-08 6.846 80,047,378 +872,838 4.04% 547,996,546
2022-03-09 2022-03-07 7.099 79,174,540 +205,764 3.99% 562,060,698
2022-03-08 2022-03-04 7.702 78,968,776 +1,429,063 3.98% 608,189,110
2022-03-07 2022-03-03 8.075 77,539,713 +651,393 3.91% 626,154,299
2022-03-04 2022-03-02 8.111 76,888,320 +221,611 3.88% 623,674,246
2022-03-03 2022-03-01 8.232 76,666,709 +663,008 3.87% 631,117,030
2022-03-02 2022-02-28 8.027 76,003,701 +1,293,600 3.83% 610,086,401
2022-03-01 2022-02-25 8.111 74,710,101 -7,847,183 3.77% 606,005,774
2022-02-28 2022-02-24 8.316 82,557,284 +1,160,741 4.16% 686,573,224
2022-02-25 2022-02-23 9.422 81,396,543 +855,414 4.11% 766,931,675
2022-02-24 2022-02-22 8.803 80,541,129 +2,998,861 4.06% 709,011,650
2022-02-23 2022-02-21 9.360 77,542,268 -22,784,370 4.02% 725,815,691
2022-02-22 2022-02-18 9.534 100,326,638 +2,908,778 5.20% 956,473,720
2022-02-21 2022-02-17 9.942 97,417,860 +3,017,506 5.05% 968,545,857
2022-02-18 2022-02-16 9.880 94,400,354 +317,696 4.89% 932,701,278
2022-02-17 2022-02-15 9.880 94,082,658 +1,091 4.88% 929,562,355
2022-02-16 2022-02-14 9.880 94,081,567 -401,412 4.88% 929,551,575
2022-02-15 2022-02-11 9.893 94,482,979 -667,136 4.90% 934,687,457
2022-02-14 2022-02-10 10.648 95,150,115 +1,356,380 4.93% 1,013,150,181
2022-02-11 2022-02-09 9.695 93,793,735 -707,655 4.86% 909,288,399
2022-02-10 2022-02-08 9.038 94,501,390 +1,459,460 4.90% 854,136,172
2022-02-09 2022-02-07 9.311 93,041,930 +3,048,655 4.82% 866,288,619
2022-02-08 2022-02-04 8.803 89,993,275 +1,606,311 4.66% 792,219,841
2022-02-07 2022-01-31 8.419 88,386,964 -22,712 4.58% 744,154,628
2022-02-04 2022-01-27 6.067 88,409,676 +16,219,177 4.58% 536,366,860
2022-01-28 2022-01-26 7.998 72,190,499 +5,761,324 3.74% 577,402,446
2022-01-27 2022-01-25 12.010 66,429,175 +374,734 3.44% 797,804,811
2022-01-26 2022-01-24 13.818 66,054,441 +190,647 3.42% 912,708,876
2022-01-25 2022-01-21 13.818 65,863,794 +518,788 3.41% 910,074,606
2022-01-24 2022-01-20 14.437 65,345,006 +1,326,033 3.39% 943,359,028
2022-01-21 2022-01-19 14.635 64,018,973 -660,773 3.32% 936,897,838
2022-01-20 2022-01-18 15.080 64,679,746 -241,845 3.35% 975,397,530
2022-01-19 2022-01-17 14.808 64,921,591 +1,212,599 3.36% 961,360,760
2022-01-18 2022-01-14 14.858 63,708,992 +975,094 3.30% 946,559,759
2022-01-17 2022-01-13 15.105 62,733,898 +206,303 3.25% 947,606,785
2022-01-14 2022-01-12 15.724 62,527,595 +39,320 3.24% 983,199,170
2022-01-13 2022-01-11 15.254 62,488,275 -61,383 3.24% 953,180,835
2022-01-12 2022-01-10 15.402 62,549,658 +143,766 3.24% 963,410,505
2022-01-11 2022-01-07 14.808 62,405,892 -102,565 3.23% 924,108,218
2022-01-10 2022-01-06 15.254 62,508,457 +135,608 3.24% 953,488,686
2022-01-07 2022-01-05 15.130 62,372,849 +495,319 3.23% 943,697,588
2022-01-06 2022-01-04 15.898 61,877,530 -860,177 3.21% 983,703,124
2022-01-05 2022-01-03 15.130 62,737,707 -249,570 3.25% 949,217,869
2022-01-04 2021-12-31 15.675 62,987,277 -465,071 3.26% 987,307,866
2022-01-03 2021-12-29 14.907 63,452,348 -150,226 3.29% 945,889,146
2021-12-30 2021-12-28 15.600 63,602,574 +366,682 3.30% 992,227,580
2021-12-29 2021-12-24 15.600 63,235,892 -74,306 3.28% 986,507,183
2021-12-28 2021-12-22 15.576 63,310,198 -609,634 3.28% 986,098,664
2021-12-23 2021-12-21 15.600 63,919,832 -266,663 3.31% 997,176,942
2021-12-22 2021-12-20 15.155 64,186,495 +188,452 3.33% 972,727,371
2021-12-21 2021-12-17 15.799 63,998,043 -131,211 3.32% 1,011,075,125
2021-12-20 2021-12-16 15.947 64,129,254 -255,725 3.32% 1,022,676,105
2021-12-17 2021-12-15 15.922 64,384,979 -3,203,280 3.34% 1,025,159,840
2021-12-16 2021-12-14 16.393 67,588,259 +33,115 3.50% 1,107,963,114
2021-12-15 2021-12-13 16.764 67,555,144 -1,244,988 3.50% 1,132,512,870
2021-12-14 2021-12-10 16.517 68,800,132 +1,629,517 3.57% 1,136,347,494
2021-12-13 2021-12-09 17.012 67,170,615 -623,094 3.48% 1,142,699,704
2021-12-10 2021-12-08 16.071 67,793,709 -745,207 3.51% 1,089,507,301
2021-12-09 2021-12-07 16.517 68,538,916 +135,076 3.55% 1,132,033,082
2021-12-08 2021-12-06 16.343 68,403,840 +1,092,253 3.54% 1,117,945,086
2021-12-07 2021-12-03 17.532 67,311,587 +1,585,728 3.49% 1,180,100,898
2021-12-06 2021-12-02 17.532 65,725,859 +621,235 3.41% 1,152,300,053
2021-12-03 2021-12-01 17.829 65,104,624 +1,861,679 3.37% 1,160,754,523
2021-12-02 2021-11-30 17.755 63,242,945 -30,190 3.28% 1,122,864,352
2021-12-01 2021-11-29 18.101 63,273,135 -512,062 3.28% 1,145,335,661
2021-11-30 2021-11-26 18.052 63,785,197 -232,676 3.31% 1,151,445,754
2021-11-29 2021-11-25 18.300 64,017,873 -687,924 3.32% 1,171,498,487
2021-11-26 2021-11-24 17.581 64,705,797 -64,507 3.35% 1,137,620,980
2021-11-25 2021-11-23 17.532 64,770,304 -789,418 3.36% 1,135,547,345
2021-11-24 2021-11-22 17.235 65,559,722 -1,563,050 3.40% 1,129,906,212
2021-11-23 2021-11-19 16.740 67,122,772 -19,436,276 3.48% 1,123,602,334
2021-11-22 2021-11-18 16.269 86,559,048 -437,348 4.49% 1,408,230,980
2021-11-19 2021-11-17 17.309 86,996,396 -419,988 4.51% 1,505,824,956
2021-11-18 2021-11-16 17.061 87,416,384 -370,606 4.53% 1,491,447,989
2021-11-17 2021-11-15 16.814 87,786,990 -802,797 4.55% 1,476,032,724
2021-11-16 2021-11-12 17.061 88,589,787 -304,007 4.59% 1,511,467,915
2021-11-15 2021-11-11 16.789 88,893,794 -4,954,020 4.61% 1,492,441,062
2021-11-12 2021-11-10 15.576 93,847,814 +827,315 4.86% 1,461,742,451
2021-11-11 2021-11-09 15.699 93,020,499 -1,332,078 4.82% 1,460,373,609
2021-11-10 2021-11-08 15.675 94,352,577 -3,395,187 4.89% 1,478,950,129
2021-11-09 2021-11-05 15.650 97,747,764 -1,821,469 5.07% 1,529,748,243
2021-11-08 2021-11-04 16.294 99,569,233 +3,911,085 5.16% 1,622,359,546
2021-11-05 2021-11-03 16.021 95,658,148 +2,005,588 4.96% 1,532,576,995
2021-11-04 2021-11-02 16.343 93,652,560 +295,323 4.85% 1,530,592,716
2021-11-03 2021-11-01 16.467 93,357,237 +20,112,389 4.84% 1,537,324,995
2021-11-02 2021-10-29 16.541 73,244,848 -2,654,033 3.80% 1,211,573,032
2021-11-01 2021-10-28 16.616 75,898,881 +1,514,301 3.93% 1,261,112,837
2021-10-29 2021-10-27 16.913 74,384,580 -3,715,778 3.85% 1,258,055,127
2021-10-28 2021-10-26 18.151 78,100,358 -715,882 4.05% 1,417,597,872
2021-10-27 2021-10-25 18.572 78,816,240 -1,377,885 4.08% 1,463,770,631
2021-10-26 2021-10-22 18.671 80,194,125 +5,152,231 4.30% 1,497,303,888
2021-10-25 2021-10-21 18.869 75,041,894 +390,801 4.02% 1,415,972,475
2021-10-22 2021-10-20 19.315 74,651,093 +17,790,606 4.00% 1,441,872,393
2021-10-21 2021-10-19 20.627 56,860,487 -1,263,163 3.05% 1,172,874,731
2021-10-20 2021-10-18 20.182 58,123,650 -2,454,275 3.11% 1,173,023,036
2021-10-19 2021-10-15 19.463 60,577,925 -928,405 3.25% 1,179,052,090
2021-10-18 2021-10-12 16.616 61,506,330 +1,051,402 3.29% 1,021,970,565
2021-10-15 2021-10-11 16.046 60,454,928 -331,027 3.24% 970,069,315
2021-10-12 2021-10-08 16.294 60,785,955 -806,439 3.26% 990,433,203
2021-10-11 2021-10-07 15.848 61,592,394 +572,901 3.30% 976,119,777
2021-10-08 2021-10-06 15.551 61,019,493 +229,775 3.27% 948,908,402
2021-10-07 2021-10-05 16.294 60,789,718 +94,707 3.26% 990,494,517
2021-10-06 2021-10-04 16.839 60,695,011 -707,799 3.25% 1,022,016,625
2021-10-05 2021-09-30 16.616 61,402,810 -2,186,086 3.29% 1,020,250,508
2021-10-04 2021-09-29 16.046 63,588,896 +2,969,783 3.41% 1,020,357,460
2021-09-30 2021-09-28 16.096 60,619,113 -22,076 3.25% 975,706,026
2021-09-29 2021-09-27 16.244 60,641,189 +364,848 3.25% 985,071,151
2021-09-28 2021-09-24 16.566 60,276,341 -566,984 3.23% 998,548,244
2021-09-27 2021-09-23 16.665 60,843,325 -523,370 3.26% 1,013,967,551
2021-09-24 2021-09-21 16.368 61,366,695 -187,379 3.29% 1,004,454,450
2021-09-23 2021-09-20 15.898 61,554,074 +179,303 3.30% 978,560,956
2021-09-21 2021-09-17 16.368 61,374,771 +122,766 3.29% 1,004,586,638
2021-09-20 2021-09-16 15.823 61,252,005 +598,202 3.28% 969,208,514
2021-09-17 2021-09-15 16.219 60,653,803 +1,878,183 3.25% 983,774,111
2021-09-16 2021-09-14 16.492 58,775,620 -699,178 3.15% 969,320,732
2021-09-15 2021-09-13 16.740 59,474,798 -1,282,588 3.19% 995,578,994
2021-09-14 2021-09-10 16.814 60,757,386 +470,384 3.25% 1,021,562,420
2021-09-13 2021-09-09 17.111 60,287,002 +1,286,293 3.23% 1,031,567,826
2021-09-10 2021-09-08 17.730 59,000,709 +1,620,966 3.16% 1,046,083,389
2021-09-09 2021-09-07 17.730 57,379,743 +1,110,755 3.07% 1,017,343,640
2021-09-08 2021-09-06 17.953 56,268,988 +2,346,079 3.01% 1,010,190,231
2021-09-07 2021-09-03 18.052 53,922,909 +389,862 2.89% 973,412,446
2021-09-06 2021-09-02 18.473 53,533,047 -93,962 2.87% 988,910,172
2021-09-03 2021-09-01 18.721 53,627,009 -673,992 2.87% 1,003,925,358
2021-09-02 2021-08-31 18.176 54,301,001 -97,321 2.91% 986,960,902
2021-09-01 2021-08-30 17.606 54,398,322 +774,297 2.96% 957,747,788
2021-08-31 2021-08-27 18.349 53,624,025 -441,043 2.92% 983,951,450
2021-08-30 2021-08-26 18.176 54,065,068 -95,660 2.95% 982,672,645
2021-08-27 2021-08-25 18.671 54,160,728 -3,564,011 2.95% 1,011,234,534
2021-08-26 2021-08-24 17.334 57,724,739 -1,369,265 3.14% 1,000,589,800
2021-08-25 2021-08-23 16.294 59,094,004 -143,035 3.22% 962,864,919
2021-08-24 2021-08-20 16.021 59,237,039 -17,076 3.23% 949,060,014
2021-08-23 2021-08-19 16.665 59,254,115 +438,893 3.23% 987,483,013
2021-08-20 2021-08-18 17.086 58,815,222 +593,043 3.20% 1,004,927,856
2021-08-19 2021-08-17 16.987 58,222,179 +862,273 3.17% 989,028,085
2021-08-18 2021-08-16 17.532 57,359,906 +593,589 3.12% 1,005,628,891
2021-08-17 2021-08-13 17.458 56,766,317 +419,545 3.09% 991,005,097
2021-08-16 2021-08-12 17.705 56,346,772 -33,923 3.07% 997,633,758
2021-08-13 2021-08-11 18.275 56,380,695 +114,715 3.07% 1,030,345,409
2021-08-12 2021-08-10 18.349 56,265,980 -1,753,935 3.06% 1,032,428,890
2021-08-11 2021-08-09 17.854 58,019,915 -121,983 3.16% 1,035,877,515
2021-08-10 2021-08-06 17.136 58,141,898 -262,079 3.17% 996,302,804
2021-08-09 2021-08-05 17.433 58,403,977 -664,906 3.18% 1,018,148,518
2021-08-06 2021-08-04 17.235 59,068,883 +946,126 3.22% 1,018,038,146
2021-08-05 2021-08-03 17.482 58,122,757 -784,085 3.17% 1,016,124,589
2021-08-04 2021-08-02 17.433 58,906,842 -90,451 3.21% 1,026,914,895
2021-08-03 2021-07-30 17.433 58,997,293 +824,748 3.21% 1,028,491,715
2021-08-02 2021-07-29 17.829 58,172,545 -2,521,939 3.17% 1,037,162,042
2021-07-30 2021-07-28 16.863 60,694,484 +824,697 3.31% 1,023,510,704
2021-07-29 2021-07-27 15.229 59,869,787 +4,672,890 3.26% 911,756,529
2021-07-28 2021-07-26 15.972 55,196,897 -1,601,993 3.01% 881,597,666
2021-07-27 2021-07-23 18.968 56,798,890 +2,183,061 3.09% 1,077,369,487
2021-07-26 2021-07-22 19.934 54,615,829 +60,945 2.98% 1,088,705,617
2021-07-23 2021-07-21 19.092 54,554,884 -867,603 2.97% 1,041,559,460
2021-07-22 2021-07-20 19.315 55,422,487 +785,175 3.02% 1,070,475,338
2021-07-21 2021-07-19 19.810 54,637,312 +282,312 2.98% 1,082,369,050
2021-07-20 2021-07-16 20.231 54,355,000 +585,196 2.96% 1,099,657,929
2021-07-19 2021-07-15 20.404 53,769,804 -373,551 2.93% 1,097,139,165
2021-07-16 2021-07-14 20.801 54,143,355 +159,159 2.95% 1,126,212,913
2021-07-15 2021-07-13 21.073 53,984,196 -439,479 2.94% 1,137,606,988
2021-07-14 2021-07-12 20.875 54,423,675 -56,428 2.96% 1,136,086,744
2021-07-13 2021-07-09 20.801 54,480,103 -179,341 2.97% 1,133,217,465
2021-07-12 2021-07-08 20.677 54,659,444 +681,312 2.98% 1,130,180,314
2021-07-09 2021-07-07 21.122 53,978,132 -61,215 2.94% 1,140,152,478
2021-07-08 2021-07-06 21.122 54,039,347 +102,944 2.94% 1,141,445,491
2021-07-07 2021-07-05 21.122 53,936,403 +225,418 2.94% 1,139,271,058
2021-07-06 2021-07-02 21.246 53,710,985 +220,386 2.93% 1,141,159,784
2021-07-05 2021-06-30 21.444 53,490,599 +71,398 2.91% 1,147,073,922
2021-07-02 2021-06-29 21.618 53,419,201 +276,022 2.91% 1,154,802,419
2021-06-30 2021-06-28 21.816 53,143,179 +54,731 2.89% 1,159,363,149
2021-06-29 2021-06-25 21.915 53,088,448 -56,813 2.89% 1,163,427,576
2021-06-28 2021-06-24 22.163 53,145,261 -300,291 2.89% 1,177,832,769
2021-06-25 2021-06-23 22.336 53,445,552 -761,125 2.91% 1,193,752,125
2021-06-24 2021-06-22 22.336 54,206,677 -598,909 2.95% 1,210,752,503
2021-06-23 2021-06-21 22.286 54,805,586 +159,277 2.99% 1,221,415,392
2021-06-22 2021-06-18 21.667 54,646,309 -472,944 2.98% 1,184,036,089
2021-06-21 2021-06-17 22.039 55,119,253 +461,177 3.00% 1,214,756,924
2021-06-18 2021-06-16 22.460 54,658,076 -1,768,480 2.98% 1,227,602,263
2021-06-17 2021-06-15 22.683 56,426,556 +188,241 3.07% 1,279,897,146
2021-06-16 2021-06-11 22.831 56,238,315 +1,198,164 3.06% 1,283,983,002
2021-06-15 2021-06-10 22.806 55,040,151 +749,749 3.00% 1,255,264,654
2021-06-11 2021-06-09 22.980 54,290,402 -2,619,273 2.96% 1,247,576,217
2021-06-10 2021-06-08 23.599 56,909,675 -1,464,128 3.10% 1,342,997,052
2021-06-09 2021-06-07 24.564 58,373,803 -1,937,197 3.18% 1,433,922,613
2021-06-08 2021-06-04 23.822 60,311,000 -834,919 3.29% 1,436,705,171
2021-06-07 2021-06-03 24.267 61,145,919 -2,791,205 3.33% 1,483,848,649
2021-06-04 2021-06-02 25.258 63,937,124 -300,205 3.48% 1,614,913,712
2021-06-03 2021-06-01 25.196 64,237,329 +5,285,302 3.50% 1,618,519,536
2021-06-02 2021-05-31 24.824 58,952,027 +265,936 3.21% 1,463,454,340
2021-06-01 2021-05-28 24.267 58,686,091 -11,284 3.20% 1,424,155,173
2021-05-31 2021-05-27 25.072 58,697,375 +195,171 3.20% 1,471,667,723
2021-05-28 2021-05-26 24.144 58,502,204 -926,858 3.19% 1,412,449,395
2021-05-27 2021-05-25 24.069 59,429,062 -572,777 3.24% 1,430,412,161
2021-05-26 2021-05-24 24.144 60,001,839 -124,079 3.27% 1,448,655,869
2021-05-25 2021-05-21 24.664 60,125,918 -630,392 3.28% 1,482,917,915
2021-05-24 2021-05-20 24.639 60,756,310 +757,621 3.31% 1,496,961,129
2021-05-21 2021-05-18 24.589 59,998,689 -293,806 3.27% 1,475,322,829
2021-05-20 2021-05-17 23.153 60,292,495 -1,392,571 3.28% 1,395,953,398
2021-05-18 2021-05-14 22.014 61,685,066 +3,228,552 3.36% 1,357,931,454
2021-05-17 2021-05-13 22.831 58,456,514 -2,278 3.18% 1,334,626,941
2021-05-14 2021-05-12 23.401 58,458,792 -2,543,683 3.18% 1,367,973,544
2021-05-13 2021-05-11 23.871 61,002,475 +1,556,128 3.32% 1,456,198,377
2021-05-12 2021-05-10 22.460 59,446,347 +502,200 3.24% 1,335,145,242
2021-05-11 2021-05-07 22.508 58,944,147 +839,610 3.21% 1,326,725,545
2021-05-10 2021-05-06 23.034 58,104,537 -1,379,369 3.17% 1,338,377,369
2021-05-07 2021-05-05 22.959 59,483,906 -744,064 3.28% 1,365,681,815
2021-05-06 2021-05-04 23.535 60,227,970 -1,781,720 3.32% 1,417,446,876
2021-05-05 2021-05-03 23.059 62,009,690 -1,203,042 3.42% 1,429,881,024
2021-05-04 2021-04-30 23.485 63,212,732 +804,930 3.48% 1,484,527,035
2021-05-03 2021-04-29 23.109 62,407,802 +181,547 3.44% 1,442,186,083
2021-04-30 2021-04-28 23.735 62,226,255 -76,358 3.43% 1,476,939,528
2021-04-29 2021-04-27 22.133 62,302,613 -1,269,265 3.43% 1,378,920,534
2021-04-28 2021-04-26 22.483 63,571,878 +871,031 3.50% 1,429,295,710
2021-04-27 2021-04-23 22.358 62,700,847 +1,891,924 3.45% 1,401,863,017
2021-04-26 2021-04-22 21.957 60,808,923 -84,276 3.35% 1,335,203,977
2021-04-23 2021-04-21 21.832 60,893,199 +809,685 3.35% 1,329,431,568
2021-04-22 2021-04-20 22.183 60,083,514 -251,053 3.31% 1,332,814,653
2021-04-21 2021-04-19 20.781 60,334,567 +652,393 3.32% 1,253,790,587
2021-04-20 2021-04-16 20.881 59,682,174 +101,750 3.29% 1,246,210,475
2021-04-19 2021-04-15 19.128 59,580,424 +156,278 3.28% 1,139,666,179
2021-04-16 2021-04-14 18.878 59,424,146 -4,638,324 3.27% 1,121,798,893
2021-04-15 2021-04-13 18.352 64,062,470 -730,594 3.53% 1,175,677,931
2021-04-14 2021-04-12 17.776 64,793,064 -275,928 3.57% 1,151,774,817
2021-04-13 2021-04-09 17.651 65,068,992 +30,914 3.58% 1,148,534,138
2021-04-12 2021-04-08 17.977 65,038,078 -1,807,510 3.58% 1,169,157,056
2021-04-09 2021-04-07 17.275 66,845,588 -691,588 3.68% 1,154,788,767
2021-04-08 2021-04-01 17.451 67,537,176 -416,090 3.72% 1,178,572,728
2021-04-07 2021-03-31 17.301 67,953,266 +253,161 3.74% 1,175,625,762
2021-04-01 2021-03-30 17.651 67,700,105 +2,066,060 3.73% 1,194,975,968
2021-03-31 2021-03-29 18.052 65,634,045 +395,936 3.62% 1,184,800,278
2021-03-30 2021-03-26 18.152 65,238,109 +246,037 3.59% 1,184,186,437
2021-03-29 2021-03-25 17.776 64,992,072 +97,456 3.58% 1,155,312,424
2021-03-26 2021-03-24 17.826 64,894,616 -129,883 3.57% 1,156,829,547
2021-03-25 2021-03-23 18.227 65,024,499 -1,455,270 3.58% 1,185,193,078
2021-03-24 2021-03-22 19.028 66,479,769 +276,520 3.66% 1,264,980,428
2021-03-23 2021-03-19 18.828 66,203,249 -1,334,735 3.65% 1,246,458,594
2021-03-22 2021-03-18 19.103 67,537,984 +4,001,545 3.72% 1,290,189,024
2021-03-19 2021-03-17 19.028 63,536,439 +4,240,319 3.50% 1,208,974,595
2021-03-18 2021-03-16 18.928 59,296,120 -283,583 3.27% 1,122,351,223
2021-03-17 2021-03-15 18.377 59,579,703 +15,637 3.28% 1,094,901,639
2021-03-16 2021-03-12 18.778 59,564,066 -1,905,947 3.28% 1,118,475,078
2021-03-15 2021-03-11 18.753 61,470,013 -857,825 3.39% 1,152,725,326
2021-03-12 2021-03-10 18.002 62,327,838 +800,035 3.43% 1,121,996,921
2021-03-11 2021-03-09 17.275 61,527,803 -2,965,063 3.39% 1,062,921,546
2021-03-10 2021-03-08 17.551 64,492,866 +2,764,319 3.55% 1,131,906,118
2021-03-09 2021-03-05 18.227 61,728,547 -466,631 3.40% 1,125,118,190
2021-03-08 2021-03-04 18.102 62,195,178 +484,592 3.43% 1,125,837,537
2021-03-05 2021-03-03 18.627 61,710,586 -33,606 3.40% 1,149,511,494
2021-03-04 2021-03-02 18.652 61,744,192 +541,824 3.40% 1,151,683,372
2021-03-03 2021-03-01 18.903 61,202,368 -46,172 3.37% 1,156,900,183
2021-03-02 2021-02-26 18.052 61,248,540 +56,438 3.37% 1,105,634,846
2021-03-01 2021-02-25 19.128 61,192,102 -798,000 3.37% 1,170,494,676
2021-02-26 2021-02-24 18.578 61,990,102 +1,806,956 3.41% 1,151,639,454
2021-02-25 2021-02-23 19.564 60,183,146 +245,879 3.32% 1,177,396,368
2021-02-24 2021-02-22 19.968 59,937,267 +228,824 3.33% 1,196,825,607
2021-02-23 2021-02-19 20.777 59,708,443 +298,196 3.32% 1,240,550,388
2021-02-22 2021-02-18 21.004 59,410,247 -6,744,786 3.30% 1,247,869,663
2021-02-19 2021-02-17 21.459 66,155,033 +432,823 3.68% 1,419,637,379
2021-02-18 2021-02-16 21.131 65,722,210 -327,352 3.65% 1,388,753,867
2021-02-17 2021-02-11 21.485 66,049,562 -153,506 3.67% 1,419,043,513
2021-02-16 2021-02-09 21.105 66,203,068 -563,138 3.68% 1,397,241,372
2021-02-10 2021-02-08 20.549 66,766,206 -881,471 3.71% 1,371,999,928
2021-02-09 2021-02-05 20.777 67,647,677 +377,751 3.76% 1,405,502,266
2021-02-08 2021-02-04 20.777 67,269,926 +1,130,720 3.74% 1,397,653,809
2021-02-05 2021-02-03 21.156 66,139,206 +1,472,628 3.68% 1,399,236,998
2021-02-04 2021-02-02 21.333 64,666,578 -4,154,136 3.60% 1,379,523,717
2021-02-03 2021-02-01 20.979 68,820,714 +5,485,856 3.83% 1,443,790,272
2021-02-02 2021-01-29 20.600 63,334,858 +2,750,676 3.72% 1,304,689,763
2021-02-01 2021-01-28 20.094 60,584,182 +5,122,026 3.56% 1,217,399,789
2021-01-29 2021-01-27 20.448 55,462,156 +5,078,078 3.26% 1,134,101,996
2021-01-28 2021-01-26 22.849 50,384,078 -1,871,202 2.96% 1,151,247,211
2021-01-27 2021-01-25 23.127 52,255,280 -327,162 3.07% 1,208,531,900
2021-01-26 2021-01-22 22.268 52,582,442 -446,236 3.09% 1,170,909,973
2021-01-25 2021-01-21 21.586 53,028,678 +1,092,107 3.12% 1,144,657,389
2021-01-22 2021-01-20 21.914 51,936,571 -327,127 3.05% 1,138,149,247
2021-01-21 2021-01-19 21.333 52,263,698 -367,859 3.07% 1,114,934,688
2021-01-20 2021-01-18 20.069 52,631,557 -754,799 3.09% 1,056,266,644
2021-01-19 2021-01-15 19.412 53,386,356 +814,966 3.14% 1,036,330,651
2021-01-18 2021-01-14 19.412 52,571,390 +634,724 3.09% 1,020,510,612
2021-01-15 2021-01-13 20.120 51,936,666 +62,511 3.05% 1,044,946,318
2021-01-14 2021-01-12 20.019 51,874,155 -156,634 3.05% 1,038,443,954
2021-01-13 2021-01-11 20.246 52,030,789 -782,295 3.06% 1,053,415,666
2021-01-12 2021-01-08 21.687 52,813,084 -89,448 3.10% 1,145,343,252
2021-01-11 2021-01-07 20.019 52,902,532 -255,579 3.11% 1,059,030,542
2021-01-08 2021-01-06 20.726 53,158,111 +780,549 3.12% 1,101,768,210
2021-01-07 2021-01-05 19.766 52,377,562 +1,971,536 3.08% 1,035,282,511
2021-01-06 2021-01-04 19.007 50,406,026 +1,028,267 2.96% 958,091,848
2021-01-05 2020-12-31 18.881 49,377,759 +9,303 2.90% 932,306,737
2021-01-04 2020-12-29 18.325 49,368,456 -186,739 2.90% 904,678,765
2020-12-30 2020-12-28 18.325 49,555,195 +316,129 2.91% 908,100,764
2020-12-29 2020-12-24 19.109 49,239,066 +534,429 2.89% 940,889,121
2020-12-28 2020-12-22 18.805 48,704,637 +191,513 2.86% 915,904,286
2020-12-23 2020-12-21 18.704 48,513,124 -78,094 2.85% 907,397,977
2020-12-22 2020-12-18 18.553 48,591,218 -356,339 2.86% 901,489,537
2020-12-21 2020-12-17 18.224 48,947,557 +193,860 2.88% 892,016,999
2020-12-18 2020-12-16 18.199 48,753,697 +2,428,874 2.87% 887,251,813
2020-12-17 2020-12-15 17.870 46,324,823 -229,468 2.72% 827,827,840
2020-12-16 2020-12-14 18.072 46,554,291 -243,710 2.74% 841,342,066
2020-12-15 2020-12-11 17.390 46,798,001 -81,579 2.75% 813,809,182
2020-12-14 2020-12-10 17.820 46,879,580 -100,491 2.76% 835,371,538
2020-12-11 2020-12-09 17.845 46,980,071 +416,998 2.76% 838,349,703
2020-12-10 2020-12-08 18.274 46,563,073 +241,337 2.74% 850,916,170
2020-12-09 2020-12-07 18.451 46,321,736 -177,244 2.72% 854,701,630
2020-12-08 2020-12-04 18.679 46,498,980 -433,615 2.73% 868,549,770
2020-12-07 2020-12-03 19.033 46,932,595 -1,108,408 2.76% 893,256,920
2020-12-04 2020-12-02 18.831 48,041,003 +55,388 2.82% 904,638,744
2020-12-03 2020-12-01 18.831 47,985,615 +64,093 2.82% 903,595,757
2020-12-02 2020-11-30 19.564 47,921,522 +364,562 2.82% 937,515,396
2020-12-01 2020-11-27 19.033 47,556,960 +298,990 2.80% 905,140,310
2020-11-30 2020-11-26 18.831 47,257,970 +512,061 2.78% 889,893,798
2020-11-27 2020-11-25 19.058 46,745,909 +140 2.75% 890,885,315
2020-11-26 2020-11-24 19.387 46,745,769 -172,275 2.75% 906,242,692
2020-11-25 2020-11-23 18.957 46,918,044 -656,434 2.76% 889,422,285
2020-11-24 2020-11-20 18.881 47,574,478 -170,913 2.80% 898,258,796
2020-11-23 2020-11-19 18.831 47,745,391 -193,041 2.81% 899,072,206
2020-11-20 2020-11-18 18.679 47,938,432 -341,875 2.82% 895,437,149
2020-11-19 2020-11-17 18.350 48,280,307 -392,355 2.84% 885,958,723
2020-11-18 2020-11-16 17.870 48,672,662 +70,281 2.86% 869,783,887
2020-11-17 2020-11-13 18.628 48,602,381 +426,766 2.86% 905,382,047
2020-11-16 2020-11-12 18.249 48,175,615 -65,145 2.83% 879,166,862
2020-11-13 2020-11-11 16.935 48,240,760 +18,990 2.84% 816,950,587
2020-11-12 2020-11-10 16.960 48,221,770 -223,928 2.83% 817,847,843
2020-11-11 2020-11-09 16.808 48,445,698 -1,268,402 2.85% 814,298,637
2020-11-10 2020-11-06 17.466 49,714,100 -257,953 2.92% 868,289,350
2020-11-09 2020-11-05 17.263 49,972,053 -779,018 2.94% 862,689,954
2020-11-06 2020-11-04 17.314 50,751,071 -994,623 2.98% 878,704,050
2020-11-05 2020-11-03 16.404 51,745,694 -554,678 3.04% 848,839,846
2020-11-04 2020-11-02 16.227 52,300,372 -140,055 3.07% 848,685,244
2020-11-03 2020-10-30 16.278 52,440,427 -380,757 3.08% 853,608,894
2020-11-02 2020-10-29 16.252 52,821,184 +849,821 3.10% 858,471,634
2020-10-30 2020-10-28 16.455 51,971,363 +1,965,507 3.05% 855,168,983
2020-10-29 2020-10-27 16.556 50,005,856 +100,491 2.94% 827,883,088
2020-10-28 2020-10-23 16.480 49,905,365 -1,008,278 2.93% 822,435,176
2020-10-27 2020-10-22 16.960 50,913,643 +1,402,125 2.99% 863,502,379
2020-10-23 2020-10-21 16.884 49,511,518 -64,093 2.91% 835,967,800
2020-10-22 2020-10-20 16.935 49,575,611 -467,695 2.91% 839,556,103
2020-10-21 2020-10-19 16.884 50,043,306 +774,729 2.94% 844,946,673
2020-10-20 2020-10-16 17.087 49,268,577 -3,165 2.90% 841,828,375
2020-10-19 2020-10-15 17.390 49,271,742 +15,034 2.90% 856,827,112
2020-10-16 2020-10-14 17.592 49,256,708 -184,365 2.90% 866,525,740
2020-10-14 2020-10-09 18.072 49,441,073 -266,657 2.91% 893,512,792
2020-10-12 2020-10-08 18.300 49,707,730 -88,622 2.92% 909,639,565
2020-10-09 2020-10-07 18.376 49,796,352 -85,457 2.93% 915,037,271
2020-10-08 2020-10-06 18.098 49,881,809 -59,345 2.93% 902,738,703
2020-10-07 2020-10-05 18.072 49,941,154 -42,847 2.94% 902,550,394
2020-10-06 2020-09-30 17.946 49,984,001 -366,357 2.94% 897,007,781
2020-10-05 2020-09-29 17.946 50,350,358 -1,522,398 2.96% 903,582,386
2020-09-30 2020-09-28 18.047 51,872,756 -364,779 3.05% 936,147,710
2020-09-29 2020-09-25 17.946 52,237,535 -166,166 3.07% 937,449,472
2020-09-28 2020-09-24 18.249 52,403,701 -875,141 3.08% 956,326,087
2020-09-25 2020-09-23 18.729 53,278,842 -860,024 3.13% 997,883,473
2020-09-24 2020-09-22 18.022 54,138,866 -397,216 3.18% 975,675,792
2020-09-23 2020-09-21 17.895 54,536,082 -754,967 3.21% 975,942,064
2020-09-22 2020-09-18 18.401 55,291,049 -617,093 3.25% 1,017,403,094
2020-09-21 2020-09-17 17.996 55,908,142 -64,884 3.29% 1,006,148,069
2020-09-18 2020-09-16 18.199 55,973,026 +1,198,136 3.29% 1,018,633,906
2020-09-17 2020-09-15 18.376 54,774,890 -394,842 3.22% 1,006,520,837
2020-09-16 2020-09-14 18.300 55,169,732 -398,798 3.24% 1,009,592,895
2020-09-15 2020-09-11 17.895 55,568,530 -459,094 3.27% 994,418,078
2020-09-14 2020-09-10 17.946 56,027,624 -446,533 3.29% 1,005,466,023
2020-09-11 2020-09-09 17.870 56,474,157 +7,407 3.32% 1,009,197,151
2020-09-10 2020-09-08 17.870 56,466,750 -511,953 3.32% 1,009,064,787
2020-09-09 2020-09-07 18.022 56,978,703 +343,567 3.35% 1,026,854,555
2020-09-08 2020-09-04 18.249 56,635,136 +920,877 3.33% 1,033,546,428
2020-09-07 2020-09-03 18.325 55,714,259 +3,909,889 3.27% 1,020,965,837
2020-09-04 2020-09-02 18.982 51,804,370 +51,992 3.04% 983,361,449
2020-09-03 2020-09-01 19.614 51,752,378 +221,555 3.04% 1,015,076,741
2020-09-02 2020-08-31 19.260 51,530,823 +459,726 3.03% 992,496,297
2020-09-01 2020-08-28 19.968 51,071,097 +4,320 3.00% 1,019,786,182
2020-08-31 2020-08-27 19.943 51,066,777 +1,992,686 3.00% 1,018,409,161
2020-08-28 2020-08-26 19.462 49,074,091 +2,856,474 2.88% 955,102,175
2020-08-27 2020-08-25 19.715 46,217,617 -1,958,307 2.72% 911,190,109
2020-08-26 2020-08-24 20.448 48,175,924 -2,430,371 2.83% 985,111,570
2020-08-25 2020-08-21 20.347 50,606,295 -9,496 2.97% 1,029,691,833
2020-08-24 2020-08-20 19.766 50,615,791 -1,022,317 2.97% 1,000,459,762
2020-08-21 2020-08-19 19.614 51,638,108 +1,401,336 3.04% 1,012,835,437
2020-08-20 2020-08-18 19.842 50,236,772 -178,826 2.95% 996,777,503
2020-08-19 2020-08-17 19.589 50,415,598 +411,458 3.15% 987,582,693
2020-08-18 2020-08-14 19.639 50,004,140 -480,993 3.13% 982,050,512
2020-08-17 2020-08-13 19.614 50,485,133 +3,555,438 3.16% 990,220,860
2020-08-14 2020-08-12 19.513 46,929,695 +507,281 2.94% 915,739,351
2020-08-13 2020-08-11 19.842 46,422,414 +1,180,520 2.90% 921,094,570
2020-08-12 2020-08-10 21.232 45,241,894 +731,612 2.83% 960,565,333
2020-08-11 2020-08-07 20.019 44,510,282 -1,533,322 2.78% 891,030,094
2020-08-10 2020-08-06 19.109 46,043,604 -1,022,317 2.88% 879,828,348
2020-08-07 2020-08-05 19.007 47,065,921 -128,976 2.94% 894,604,848
2020-08-06 2020-08-04 19.159 47,194,897 -728,757 2.95% 904,213,722
2020-08-05 2020-08-03 18.325 47,923,654 +2,313,269 3.00% 878,202,715
2020-08-04 2020-07-31 18.578 45,610,385 -726,304 2.85% 847,340,417
2020-08-03 2020-07-30 18.300 46,336,689 -440,894 2.90% 847,950,321
2020-07-31 2020-07-29 18.729 46,777,583 -121,697 2.93% 876,118,460
2020-07-30 2020-07-28 19.235 46,899,280 -694,732 2.93% 902,106,220
2020-07-29 2020-07-27 17.263 47,594,012 +271,404 2.98% 821,636,766
2020-07-28 2020-07-24 17.061 47,322,608 +520,654 2.96% 807,382,420
2020-07-27 2020-07-23 18.249 46,801,954 -242,919 2.93% 854,098,635
2020-07-24 2020-07-22 18.072 47,044,873 +93,765 2.94% 850,208,000
2020-07-23 2020-07-21 18.603 46,951,108 +615,606 2.94% 873,434,827
2020-07-22 2020-07-20 18.527 46,335,502 -598,910 2.90% 858,469,149
2020-07-21 2020-07-17 17.693 46,934,412 +1,063,796 2.94% 830,417,067
2020-07-20 2020-07-16 15.949 45,870,616 -385,347 2.87% 731,595,081
2020-07-17 2020-07-15 16.682 46,255,963 -419,537 2.89% 771,646,708
2020-07-16 2020-07-14 16.303 46,675,500 -317,622 2.92% 760,948,979
2020-07-15 2020-07-13 16.101 46,993,122 -133,724 2.94% 756,624,806
2020-07-14 2020-07-10 15.646 47,126,846 +250,040 2.95% 737,336,731
2020-07-13 2020-07-09 15.924 46,876,806 +488,212 2.93% 746,458,053
2020-07-10 2020-07-08 15.848 46,388,594 +572,086 2.90% 735,166,308
2020-07-09 2020-07-07 16.252 45,816,508 +4,748 2.87% 744,628,755
2020-07-08 2020-07-06 15.696 45,811,760 +303,847 2.87% 719,077,040
2020-07-07 2020-07-03 15.469 45,507,913 +512,741 2.85% 703,955,467
2020-07-06 2020-07-02 15.772 44,995,172 +283,273 2.81% 709,671,478
2020-07-03 2020-06-30 15.747 44,711,899 +523,028 2.80% 704,073,514
2020-07-02 2020-06-29 15.949 44,188,871 -38,772 2.76% 704,772,760
2020-06-30 2020-06-26 16.050 44,227,643 -135,307 2.77% 709,862,715
2020-06-29 2020-06-24 16.252 44,362,950 +104,613 2.78% 721,004,932
2020-06-26 2020-06-23 16.682 44,258,337 -313,018 2.77% 738,322,106
2020-06-24 2020-06-22 16.101 44,571,355 +443,109 2.79% 717,632,526
2020-06-23 2020-06-19 16.303 44,128,246 -116,086 2.76% 719,421,190
2020-06-22 2020-06-18 16.177 44,244,332 +324,103 2.77% 715,722,156
2020-06-19 2020-06-17 16.000 43,920,229 +713,328 2.75% 702,708,410
2020-06-18 2020-06-16 15.924 43,206,901 -429,658 2.70% 688,019,128
2020-06-17 2020-06-15 15.949 43,636,559 -16,617 2.73% 695,963,880
2020-06-16 2020-06-12 16.429 43,653,176 +68,049 2.73% 717,193,010
2020-06-15 2020-06-11 16.379 43,585,127 +1,174,688 2.73% 713,871,702
2020-06-12 2020-06-10 16.404 42,410,439 +257,162 2.65% 695,703,695
2020-06-11 2020-06-09 16.151 42,153,277 +904,419 2.64% 680,830,567
2020-06-10 2020-06-08 16.303 41,248,858 +649,788 2.58% 672,478,632
2020-06-09 2020-06-05 16.935 40,599,070 +126,603 2.54% 687,539,625
2020-06-08 2020-06-04 16.783 40,472,467 -212,060 2.53% 679,257,750
2020-06-05 2020-06-03 16.985 40,684,527 +639,344 2.55% 691,043,505
2020-06-04 2020-06-02 17.137 40,045,183 -92,578 2.51% 686,257,054
2020-06-03 2020-06-01 17.137 40,137,761 +249,249 2.51% 687,843,570
2020-06-02 2020-05-29 16.935 39,888,512 +959,016 2.50% 675,506,424
2020-06-01 2020-05-28 16.733 38,929,496 +35,607 2.44% 651,393,793
2020-05-29 2020-05-27 16.859 38,893,889 +190,695 2.43% 655,713,386
2020-05-28 2020-05-26 17.238 38,703,194 +124,229 2.42% 667,172,330
2020-05-27 2020-05-25 17.365 38,578,965 +2,071,538 2.41% 669,906,442
2020-05-26 2020-05-22 16.758 36,507,427 -11,078 2.28% 611,788,908
2020-05-25 2020-05-21 17.112 36,518,505 +47,476 2.28% 624,897,092
2020-05-22 2020-05-20 17.567 36,471,029 -319,672 2.28% 640,677,786
2020-05-21 2020-05-19 17.769 36,790,701 +188,322 2.30% 653,732,736
2020-05-20 2020-05-18 17.137 36,602,379 +163,001 2.29% 627,257,485
2020-05-19 2020-05-15 17.061 36,439,378 -1,218,552 2.28% 621,701,010
2020-05-18 2020-05-14 16.733 37,657,930 +318,090 2.36% 630,117,118
2020-05-15 2020-05-13 16.960 37,339,840 +117,899 2.34% 633,288,815
2020-05-14 2020-05-12 17.162 37,221,941 -582,416 2.33% 638,815,780
2020-05-13 2020-05-11 17.188 37,804,357 +253,206 2.36% 649,766,944
2020-05-12 2020-05-08 16.657 37,551,151 +117,898 2.35% 625,483,004
2020-05-11 2020-05-07 16.278 37,433,253 +1,045,264 2.34% 609,326,803
2020-05-08 2020-05-06 16.980 36,387,989 +415,416 2.28% 617,851,827
2020-05-07 2020-05-05 16.750 35,972,573 +96,736 2.25% 602,531,806
2020-05-06 2020-05-04 16.469 35,875,837 +57,595 2.27% 590,835,242
2020-05-05 2020-04-29 16.673 35,818,242 -42,411,100 2.26% 597,203,141
2020-05-04 2020-04-28 17.005 78,229,342 +275,632 4.94% 1,330,296,786
2020-04-29 2020-04-27 16.494 77,953,710 +170,671 4.93% 1,285,801,542
2020-04-28 2020-04-24 15.167 77,783,039 -68,930 4.92% 1,179,711,974
2020-04-27 2020-04-23 15.065 77,851,969 +77,507 4.92% 1,172,806,186
2020-04-24 2020-04-22 13.737 77,774,462 +339,950 4.91% 1,068,375,515
2020-04-23 2020-04-21 13.175 77,434,512 +927,471 4.89% 1,020,208,418
2020-04-22 2020-04-20 13.405 76,507,041 -1,089,700 4.83% 1,025,570,084
2020-04-21 2020-04-17 13.405 77,596,741 +19,582 4.90% 1,040,177,416
2020-04-20 2020-04-16 13.405 77,577,159 -982,252 4.90% 1,039,914,921
2020-04-17 2020-04-15 13.635 78,559,411 -36,815 4.96% 1,071,134,755
2020-04-16 2020-04-14 13.558 78,596,226 -10,182 4.97% 1,065,616,286
2020-04-15 2020-04-09 13.635 78,606,408 -47,781 4.97% 1,071,775,545
2020-04-14 2020-04-08 13.635 78,654,189 +64,230 4.97% 1,072,427,025
2020-04-09 2020-04-07 13.660 78,589,959 +96,345 4.97% 1,073,557,918
2020-04-08 2020-04-06 13.354 78,493,614 +566,008 4.96% 1,048,191,538
2020-04-07 2020-04-03 13.379 77,927,606 +42,298 4.92% 1,042,622,894
2020-04-06 2020-04-02 13.277 77,885,308 +71,280 4.92% 1,034,102,339
2020-04-03 2020-04-01 13.303 77,814,028 +159,792 4.92% 1,035,142,776
2020-04-02 2020-03-31 13.788 77,654,236 +869,456 4.91% 1,070,689,507
2020-04-01 2020-03-30 13.201 76,784,780 +449,533 4.85% 1,013,608,684
2020-03-31 2020-03-27 12.996 76,335,247 +1,364,578 4.82% 992,081,915
2020-03-30 2020-03-26 12.741 74,970,669 +136,294 4.74% 955,204,956
2020-03-27 2020-03-25 12.716 74,834,375 +36,815 4.73% 951,557,669
2020-03-26 2020-03-24 11.669 74,797,560 +244,388 4.73% 872,786,994
2020-03-25 2020-03-23 11.579 74,553,172 -506,009 4.71% 863,272,791
2020-03-24 2020-03-20 12.179 75,059,181 +37,573 4.74% 914,169,727
2020-03-23 2020-03-19 12.077 75,021,608 -661,099 4.74% 906,049,958
2020-03-20 2020-03-18 12.409 75,682,707 +628,076 4.78% 939,155,620
2020-03-19 2020-03-17 12.537 75,054,631 +43,070,634 4.74% 940,943,662
2020-03-18 2020-03-16 12.664 31,983,997 -118,935 2.02% 405,059,710
2020-03-17 2020-03-13 13.226 32,102,932 +136,685 2.03% 424,599,124
2020-03-16 2020-03-12 13.533 31,966,247 +85,379 2.02% 432,585,697
2020-03-13 2020-03-11 13.967 31,880,868 +452,353 2.01% 445,268,629
2020-03-12 2020-03-10 13.865 31,428,515 +169,975 1.99% 435,740,900
2020-03-11 2020-03-09 13.686 31,258,540 +148,785 1.98% 427,797,374
2020-03-10 2020-03-06 14.452 31,109,755 +33,838 1.97% 449,591,050
2020-03-09 2020-03-05 14.707 31,075,917 -533,814 1.96% 457,036,696
2020-03-06 2020-03-04 14.248 31,609,731 +1,632,230 2.00% 450,359,817
2020-03-05 2020-03-03 14.018 29,977,501 +954,837 1.89% 420,215,827
2020-03-04 2020-03-02 13.967 29,022,664 +145,693 1.83% 405,349,121
2020-03-03 2020-02-28 14.145 28,876,971 +167,625 1.82% 408,475,522
2020-03-02 2020-02-27 14.784 28,709,346 -65,405 1.81% 424,430,415
2020-02-28 2020-02-26 14.860 28,774,751 -492,066 1.82% 427,601,474
2020-02-27 2020-02-25 13.992 29,266,817 -851,520 1.85% 409,506,393
2020-02-26 2020-02-24 13.916 30,118,337 +1,597,530 1.90% 419,113,959
2020-02-25 2020-02-21 14.043 28,520,807 +400,891 1.80% 400,524,544
2020-02-24 2020-02-20 14.043 28,119,916 -113,578 1.78% 394,894,735
2020-02-21 2020-02-19 14.248 28,233,494 -38,382 1.78% 402,256,862
2020-02-20 2020-02-18 14.196 28,271,876 -596,096 1.79% 401,359,969
2020-02-19 2020-02-17 14.568 28,867,972 +29,452 1.82% 420,536,807
2020-02-18 2020-02-14 14.336 28,838,520 -425,009 1.82% 413,427,603
2020-02-17 2020-02-13 14.439 29,263,529 +78,484 1.86% 422,533,226
2020-02-14 2020-02-12 14.902 29,185,045 +160,076 1.86% 434,920,859
2020-02-13 2020-02-11 14.490 29,024,969 -6,747,090 1.85% 420,582,759
2020-02-12 2020-02-10 14.876 35,772,059 +116,655 2.28% 532,161,048
2020-02-11 2020-02-07 14.439 35,655,404 -410,322 2.27% 514,824,882
2020-02-10 2020-02-06 13.461 36,065,726 +324,068 2.30% 485,475,898
2020-02-07 2020-02-05 13.126 35,741,658 -1,342,499 2.28% 469,154,814
2020-02-06 2020-02-04 12.895 37,084,157 +1,175,781 2.36% 478,186,645
2020-02-05 2020-02-03 12.444 35,908,376 +184,942 2.29% 446,851,838
2020-02-04 2020-01-31 12.316 35,723,434 +246,330 2.28% 439,953,166
2020-02-03 2020-01-30 12.354 35,477,104 +2,475,954 2.26% 438,289,134
2020-01-31 2020-01-29 13.306 33,001,150 -276,636 2.10% 439,127,791
2020-01-30 2020-01-24 13.873 33,277,786 -428,942 2.12% 461,651,760
2020-01-29 2020-01-22 14.079 33,706,728 -5,309,784 2.15% 474,542,625
2020-01-23 2020-01-21 14.156 39,016,512 +7,639,318 2.49% 552,309,403
2020-01-22 2020-01-20 14.542 31,377,194 -6,993 2.00% 456,282,546
2020-01-21 2020-01-17 14.928 31,384,187 +167,428 2.00% 468,500,633
2020-01-20 2020-01-16 14.722 31,216,759 -74,591 1.99% 459,573,678
2020-01-17 2020-01-15 14.748 31,291,350 +244,582 1.99% 461,477,178
2020-01-16 2020-01-14 14.465 31,046,768 +222,552 1.98% 449,080,314
2020-01-15 2020-01-13 13.821 30,824,216 +3,108 1.96% 426,027,497
2020-01-14 2020-01-10 13.847 30,821,108 -998,874 1.96% 426,777,808
2020-01-13 2020-01-09 13.461 31,819,982 -142,981 2.03% 428,324,508
2020-01-10 2020-01-08 13.873 31,962,963 +84,701 2.04% 443,411,654
2020-01-09 2020-01-07 13.384 31,878,262 +24,089 2.03% 426,647,579
2020-01-08 2020-01-06 12.972 31,854,173 -229,156 2.03% 413,207,482
2020-01-07 2020-01-03 13.049 32,083,329 +24,711 2.04% 418,657,321
2020-01-06 2020-01-02 13.075 32,058,618 -52,064 2.04% 419,159,984
2020-01-03 2019-12-31 13.126 32,110,682 +260,334 2.05% 421,493,626
2020-01-02 2019-12-27 13.306 31,850,348 -132,180 2.03% 423,814,714
2019-12-30 2019-12-24 13.178 31,982,528 +906,250 2.04% 421,457,761
2019-12-27 2019-12-20 13.512 31,076,278 -28,239,717 1.98% 419,913,278
2019-12-23 2019-12-19 13.847 59,315,995 +134,432 3.78% 821,344,591
2019-12-20 2019-12-18 13.693 59,181,563 -174,063 3.77% 810,343,903
2019-12-19 2019-12-17 13.564 59,355,626 -3,701,949 3.78% 805,088,848
2019-12-18 2019-12-16 13.847 63,057,575 +3,820,063 4.02% 873,153,997
2019-12-17 2019-12-13 14.079 59,237,512 +8,548 3.77% 833,979,628
2019-12-16 2019-12-12 14.001 59,228,964 +181,667 3.77% 829,286,016
2019-12-13 2019-12-11 13.667 59,047,297 -20,204 3.76% 806,985,718
2019-12-12 2019-12-10 13.178 59,067,501 +978,161 3.76% 778,376,766
2019-12-11 2019-12-09 13.332 58,089,340 +1,349,778 3.70% 774,457,353
2019-12-10 2019-12-06 13.435 56,739,562 +17,709 3.61% 762,303,279
2019-12-09 2019-12-05 13.461 56,721,853 -102,579 3.61% 763,525,252
2019-12-06 2019-12-04 13.435 56,824,432 +1,012,798 3.62% 763,443,518
2019-12-05 2019-12-03 13.641 55,811,634 -223,358 3.56% 761,328,194
2019-12-04 2019-12-02 13.306 56,034,992 -2,726,979 3.57% 745,626,206
2019-12-03 2019-11-29 13.641 58,761,971 +1,011,459 3.74% 801,573,830
2019-12-02 2019-11-28 13.821 57,750,512 +495,862 3.68% 798,181,082
2019-11-29 2019-11-27 14.156 57,254,650 +544,601 3.65% 810,484,586
2019-11-28 2019-11-26 14.645 56,710,049 +147,642 3.61% 830,507,569
2019-11-27 2019-11-25 14.130 56,562,407 +117,338 3.60% 799,229,550
2019-11-26 2019-11-22 14.259 56,445,069 -1,157,986 3.60% 804,835,416
2019-11-25 2019-11-21 14.156 57,603,055 +237,238 3.67% 815,416,532
2019-11-22 2019-11-20 13.667 57,365,817 +54,699 3.65% 784,005,321
2019-11-21 2019-11-19 13.693 57,311,118 -577,361 3.65% 784,732,824
2019-11-20 2019-11-18 13.512 57,888,479 +312,197 3.69% 782,208,891
2019-11-19 2019-11-15 13.512 57,576,282 -1,031,169 3.67% 777,990,378
2019-11-18 2019-11-14 13.770 58,607,451 +1,146,428 3.73% 807,008,151
2019-11-15 2019-11-13 14.310 57,461,023 -3,965,564 3.66% 822,279,477
2019-11-14 2019-11-12 14.696 61,426,587 -91,694 3.91% 902,742,314
2019-11-13 2019-11-11 14.825 61,518,281 -3,885 3.92% 912,006,599
2019-11-12 2019-11-08 15.340 61,522,166 +452,017 3.92% 943,733,090
2019-11-11 2019-11-07 15.237 61,070,149 +3,501,211 3.89% 930,512,030
2019-11-08 2019-11-06 15.314 57,568,938 +107,495 3.67% 881,609,963
2019-11-07 2019-11-05 15.237 57,461,443 +2,241,600 3.66% 875,526,994
2019-11-06 2019-11-04 15.340 55,219,843 -7,771 3.52% 847,057,190
2019-11-05 2019-11-01 15.082 55,227,614 -70,713 3.52% 832,962,026
2019-11-04 2019-10-31 15.108 55,298,327 +141,397 3.52% 835,451,801
2019-11-01 2019-10-30 15.057 55,156,930 -15,542 3.51% 830,476,328
2019-10-31 2019-10-29 15.160 55,172,472 +72,220 3.51% 836,390,408
2019-10-30 2019-10-28 15.391 55,100,252 +188,875 3.51% 848,059,015
2019-10-29 2019-10-25 15.494 54,911,377 -26,001 3.50% 850,805,192
2019-10-28 2019-10-24 15.108 54,937,378 +15,239,497 3.50% 829,998,553
2019-10-25 2019-10-23 15.134 39,697,881 +154,918 2.53% 600,780,679
2019-10-24 2019-10-22 15.237 39,542,963 +173,111 2.52% 602,507,172
2019-10-23 2019-10-21 15.263 39,369,852 -15,016,143 2.51% 600,882,812
2019-10-22 2019-10-18 15.571 54,385,995 +15,500,715 3.46% 846,864,170
2019-10-21 2019-10-17 15.623 38,885,280 -548,144 2.48% 607,498,524
2019-10-18 2019-10-16 15.494 39,433,424 +31,082 2.51% 610,987,444
2019-10-17 2019-10-15 15.365 39,402,342 +13,210 2.51% 605,435,208
2019-10-16 2019-10-14 15.752 39,389,132 +373,847 2.51% 620,439,071
2019-10-15 2019-10-11 15.520 39,015,285 +268,902 2.49% 605,512,903
2019-10-14 2019-10-10 15.468 38,746,383 -98,386 2.47% 599,345,080
2019-10-11 2019-10-09 15.185 38,844,769 +8,556,721 2.47% 589,869,391
2019-10-10 2019-10-08 15.288 30,288,048 +127,439 1.93% 463,051,223
2019-10-09 2019-10-04 15.160 30,160,609 +521,346 1.92% 457,221,566
2019-10-08 2019-10-03 15.057 29,639,263 -221,090 1.89% 446,266,793
2019-10-04 2019-10-02 15.057 29,860,353 -185,640 1.90% 449,595,659
2019-10-03 2019-09-30 14.825 30,045,993 -388,689 1.91% 445,430,910
2019-10-02 2019-09-27 14.954 30,434,682 +567,055 1.94% 455,109,820
2019-09-30 2019-09-26 15.468 29,867,627 -1,070,799 1.90% 462,004,810
2019-09-27 2019-09-25 14.722 30,938,426 +5,131,753 1.97% 455,476,054
2019-09-26 2019-09-24 14.593 25,806,673 +1,063,028 1.64% 376,605,262
2019-09-25 2019-09-23 13.976 24,743,645 -559,939 1.58% 345,807,821
2019-09-24 2019-09-20 14.104 25,303,584 -2,485,839 1.61% 356,889,609
2019-09-23 2019-09-19 13.873 27,789,423 -265,757 1.77% 385,513,509
2019-09-20 2019-09-18 13.821 28,055,180 -742,876 1.79% 387,756,111
2019-09-19 2019-09-17 14.027 28,798,056 +51,675 1.83% 403,953,132
2019-09-18 2019-09-16 14.156 28,746,381 +237,005 1.83% 406,927,624
2019-09-17 2019-09-13 14.387 28,509,376 -106,458 1.82% 410,176,548
2019-09-16 2019-09-12 14.104 28,615,834 +118,891 1.82% 403,606,612
2019-09-13 2019-09-11 13.770 28,496,943 -627,343 1.82% 392,394,907
2019-09-12 2019-09-10 14.233 29,124,286 -558,712 1.86% 414,525,951
2019-09-11 2019-09-09 14.284 29,682,998 -818,253 1.89% 424,006,048
2019-09-10 2019-09-06 14.413 30,501,251 -74,109 1.94% 439,619,537
2019-09-09 2019-09-05 14.568 30,575,360 -814,500 1.95% 445,409,336
2019-09-06 2019-09-04 14.465 31,389,860 +57,270 2.00% 454,043,016
2019-09-05 2019-09-03 13.615 31,332,590 -1,827,583 2.00% 426,602,380
2019-09-04 2019-09-02 14.825 33,160,173 +162,407 2.11% 491,598,532
2019-09-03 2019-08-30 15.005 32,997,766 +26,420 2.10% 495,135,881
2019-09-02 2019-08-29 15.005 32,971,346 +635,110 2.10% 494,739,445
2019-08-30 2019-08-28 15.211 32,336,236 -8,468,480 2.06% 491,867,641
2019-08-29 2019-08-27 14.259 40,804,716 +697,029 2.60% 581,823,730
2019-08-28 2019-08-26 13.821 40,107,687 -1,029,147 2.55% 554,336,159
2019-08-27 2019-08-23 14.233 41,136,834 +137,090 2.62% 585,500,542
2019-08-26 2019-08-22 14.027 40,999,744 +1,310,800 2.61% 575,107,397
2019-08-23 2019-08-21 14.362 39,688,944 +1,286,823 2.53% 570,000,253
2019-08-22 2019-08-20 13.667 38,402,121 +7,776,642 2.45% 524,832,884
2019-08-21 2019-08-19 13.615 30,625,479 +1,096,442 1.95% 416,974,857
2019-08-20 2019-08-16 13.255 29,529,037 +558,410 1.88% 391,406,306
2019-08-19 2019-08-15 13.203 28,970,627 -2,779,993 1.85% 382,513,322
2019-08-16 2019-08-14 13.281 31,750,620 -26,420 2.02% 421,670,499
2019-08-15 2019-08-13 13.667 31,777,040 -10,102,950 2.02% 434,289,438
2019-08-14 2019-08-12 13.950 41,879,990 +1,264,107 2.67% 584,220,997
2019-08-13 2019-08-09 13.821 40,615,883 -183,239 2.59% 561,360,035
2019-08-12 2019-08-08 14.104 40,799,122 +881,503 2.60% 575,443,490
2019-08-09 2019-08-07 14.027 39,917,619 -436,638 2.54% 559,928,324
2019-08-08 2019-08-06 13.873 40,354,257 +175,376 2.57% 559,821,310
2019-08-07 2019-08-05 14.387 40,178,881 +984,581 2.56% 578,070,692
2019-08-06 2019-08-02 15.134 39,194,300 -11,690,618 2.50% 593,159,574
2019-08-05 2019-08-01 15.777 50,884,918 -287,290 3.24% 802,824,947
2019-08-02 2019-07-31 15.829 51,172,208 +100,229 3.26% 809,991,718
2019-08-01 2019-07-30 15.854 51,071,979 +346,883 3.25% 809,719,699
2019-07-31 2019-07-29 16.060 50,725,096 +3,650,185 3.23% 814,664,465
2019-07-30 2019-07-26 15.752 47,074,911 +1,321,792 3.00% 741,501,844
2019-07-29 2019-07-25 15.932 45,753,119 +3,586,967 2.91% 728,924,689
2019-07-26 2019-07-24 15.700 42,166,152 -264,203 2.69% 662,010,855
2019-07-25 2019-07-23 15.597 42,430,355 +53,128 2.70% 661,790,602
2019-07-24 2019-07-22 15.700 42,377,227 +244,271 2.70% 665,324,744
2019-07-23 2019-07-19 15.932 42,132,956 +160,853 2.68% 671,249,360
2019-07-22 2019-07-18 15.983 41,972,103 +143,758 2.67% 670,847,238
2019-07-19 2019-07-17 15.957 41,828,345 +1,576,156 2.66% 667,472,960
2019-07-18 2019-07-16 15.957 40,252,189 +20,067,601 2.56% 642,321,558
2019-07-17 2019-07-15 15.932 20,184,588 -191,625 1.29% 321,574,678
2019-07-16 2019-07-12 15.468 20,376,213 -2,270,591 1.30% 315,187,692
2019-07-15 2019-07-11 15.700 22,646,804 +487,052 1.44% 355,556,041
2019-07-12 2019-07-10 15.468 22,159,752 -516,135 1.41% 342,776,211
2019-07-11 2019-07-09 15.391 22,675,887 -334,491 1.44% 349,009,119
2019-07-10 2019-07-08 15.237 23,010,378 +769,972 1.47% 350,603,918
2019-07-09 2019-07-05 15.365 22,240,406 +279,815 1.42% 341,734,124
2019-07-08 2019-07-04 15.314 21,960,591 -170,955 1.40% 336,304,203
2019-07-05 2019-07-03 15.340 22,131,546 -294,508 1.41% 339,491,823
2019-07-04 2019-07-02 15.829 22,426,054 -17,096 1.43% 354,976,240
2019-07-03 2019-06-28 15.700 22,443,150 -2,978,730 1.43% 352,358,663
2019-07-02 2019-06-27 15.700 25,421,880 -6,712,352 1.62% 399,124,884
2019-06-28 2019-06-26 15.880 32,134,232 +3,264,681 2.05% 510,298,621
2019-06-27 2019-06-25 15.674 28,869,551 +769,296 1.84% 452,510,466
2019-06-26 2019-06-24 15.649 28,100,255 -6,641,595 1.79% 439,729,038
2019-06-25 2019-06-21 15.546 34,741,850 -1,838,541 2.21% 540,083,843
2019-06-24 2019-06-20 15.571 36,580,391 +400,803 2.33% 569,606,614
2019-06-21 2019-06-19 15.031 36,179,588 -432,049 2.30% 543,810,727
2019-06-20 2019-06-18 14.696 36,611,637 +3,382,735 2.33% 538,054,864
2019-06-19 2019-06-17 14.928 33,228,902 +4,259,143 2.12% 496,038,391
2019-06-18 2019-06-14 15.005 28,969,759 +5,392,071 1.85% 434,695,098
2019-06-17 2019-06-13 15.108 23,577,688 -6,655,924 1.50% 356,213,704
2019-06-14 2019-06-12 15.288 30,233,612 -7,252,370 1.93% 462,218,992
2019-06-13 2019-06-11 15.211 37,485,982 +4,231,534 2.39% 570,200,612
2019-06-12 2019-06-10 15.057 33,254,448 -1,624,442 2.12% 500,699,220
2019-06-11 2019-06-06 15.057 34,878,890 -468,572 2.22% 525,157,808
2019-06-10 2019-06-05 14.979 35,347,462 -3,995,680 2.25% 529,483,617
2019-06-06 2019-06-04 14.851 39,343,142 +975,996 2.51% 584,273,460
2019-06-05 2019-06-03 14.748 38,367,146 -8,500,665 2.44% 565,829,287
2019-06-04 2019-05-31 15.546 46,867,811 +673,174 2.99% 728,589,510
2019-06-03 2019-05-30 15.520 46,194,637 -1,838,542 2.94% 716,935,650
2019-05-31 2019-05-29 15.957 48,033,179 -373,225 3.06% 766,486,175
2019-05-30 2019-05-28 16.060 48,406,404 +6,386,978 3.08% 777,425,384
2019-05-29 2019-05-27 15.443 42,019,426 +20,404,236 2.68% 648,892,376
2019-05-28 2019-05-24 15.700 21,615,190 -80,815 1.38% 339,359,646
2019-05-27 2019-05-23 15.082 21,696,005 +548,610 1.38% 327,226,671
2019-05-24 2019-05-22 15.726 21,147,395 +203,125 1.35% 332,559,527
2019-05-23 2019-05-21 15.546 20,944,270 -123,553 1.33% 325,591,810
2019-05-22 2019-05-20 15.057 21,067,823 +439,820 1.34% 317,209,973
2019-05-21 2019-05-17 15.803 20,628,003 +6,716,970 1.31% 325,984,434
2019-05-20 2019-05-16 15.726 13,911,033 +127,439 0.89% 218,762,006
2019-05-17 2019-05-15 15.591 13,783,594 -7,003,941 0.88% 214,897,244
2019-05-16 2019-05-14 14.662 20,787,535 +1,038,983 1.32% 304,777,404
2019-05-15 2019-05-10 14.119 19,748,552 -474,962 1.26% 278,839,323
2019-05-14 2019-05-09 13.706 20,223,514 -160,387 1.29% 277,193,203
2019-05-10 2019-05-08 14.429 20,383,901 -44,085 1.30% 294,124,055
2019-05-09 2019-05-07 14.894 20,427,986 +15,307 1.31% 304,251,551
2019-05-08 2019-05-06 14.687 20,412,679 -741,499 1.30% 299,808,339
2019-05-07 2019-05-03 15.720 21,154,178 -634,574 1.35% 332,540,758
2019-05-06 2019-05-02 15.617 21,788,752 -569,568 1.39% 340,266,478
2019-05-03 2019-04-30 15.668 22,358,320 -502,764 1.43% 350,315,452
2019-05-02 2019-04-29 15.952 22,861,084 -1,793,389 1.46% 364,684,017
2019-04-30 2019-04-26 15.255 24,654,473 +915,135 1.58% 376,109,792
2019-04-29 2019-04-25 15.358 23,739,338 +1,130,711 1.52% 364,600,286
2019-04-26 2019-04-24 16.004 22,608,627 -70,508 1.44% 361,823,953
2019-04-25 2019-04-23 16.055 22,679,135 -55,012 1.45% 364,123,163
2019-04-24 2019-04-18 16.856 22,734,147 -298,925 1.45% 383,198,042
2019-04-23 2019-04-17 17.010 23,033,072 -971,220 1.47% 391,803,865
2019-04-18 2019-04-16 17.372 24,004,292 -513,016 1.53% 416,999,372
2019-04-17 2019-04-15 16.468 24,517,308 +293,477 1.57% 403,761,493
2019-04-16 2019-04-12 16.520 24,223,831 +1,171,587 1.55% 400,178,948
2019-04-15 2019-04-11 16.288 23,052,244 -51,913 1.47% 375,468,928
2019-04-12 2019-04-10 16.597 23,104,157 -460,240 1.48% 383,471,009
2019-04-11 2019-04-09 16.159 23,564,397 -398,256 1.51% 380,769,453
2019-04-10 2019-04-08 15.746 23,962,653 +863,145 1.53% 377,308,136
2019-04-09 2019-04-04 15.384 23,099,508 +137,918 1.48% 355,369,724
2019-04-08 2019-04-03 15.436 22,961,590 +694,347 1.47% 354,433,348
2019-04-04 2019-04-02 15.126 22,267,243 +197,578 1.42% 336,818,161
2019-04-03 2019-04-01 15.281 22,069,665 -270,411 1.41% 337,247,612
2019-04-02 2019-03-29 15.410 22,340,076 -75,157 1.43% 344,263,051
2019-04-01 2019-03-28 15.204 22,415,233 -32,542 1.43% 340,792,468
2019-03-29 2019-03-27 15.281 22,447,775 -20,145 1.43% 343,025,529
2019-03-28 2019-03-26 14.765 22,467,920 +191,379 1.44% 331,734,266
2019-03-27 2019-03-25 15.126 22,276,541 -75,157 1.42% 336,958,804
2019-03-26 2019-03-22 15.307 22,351,698 +504,033 1.43% 342,134,327
2019-03-25 2019-03-21 14.584 21,847,665 -871,668 1.40% 318,628,715
2019-03-22 2019-03-20 15.694 22,719,333 +510,581 1.45% 356,558,334
2019-03-21 2019-03-19 15.746 22,208,752 +307,602 1.42% 349,691,781
2019-03-20 2019-03-18 15.875 21,901,150 -496,425 1.40% 347,675,006
2019-03-19 2019-03-15 15.875 22,397,575 +1,118,989 1.43% 355,555,623
2019-03-18 2019-03-14 15.823 21,278,586 -47,263 1.36% 336,693,456
2019-03-15 2019-03-13 15.901 21,325,849 -195,254 1.36% 339,092,729
2019-03-14 2019-03-12 16.262 21,521,103 +507,133 1.37% 349,974,588
2019-03-13 2019-03-11 16.701 21,013,970 -1,576,322 1.34% 350,948,851
2019-03-12 2019-03-08 16.107 22,590,292 +502,633 1.44% 363,862,978
2019-03-11 2019-03-07 16.391 22,087,659 -285,133 1.41% 362,038,578
2019-03-08 2019-03-06 16.778 22,372,792 +223,767 1.43% 375,374,682
2019-03-07 2019-03-05 16.417 22,149,025 +622,177 1.42% 363,616,151
2019-03-06 2019-03-04 15.204 21,526,848 +226,530 1.38% 327,285,809
2019-03-05 2019-03-01 15.229 21,300,318 +2,456,359 1.36% 324,391,551
2019-03-04 2019-02-28 15.281 18,843,959 +302,953 1.20% 287,955,444
2019-03-01 2019-02-27 15.307 18,541,006 +1,950,134 1.18% 283,804,596
2019-02-28 2019-02-26 15.609 16,590,872 -205,641 1.06% 258,974,544
2019-02-27 2019-02-25 15.609 16,796,513 -19,801 1.07% 262,184,489
2019-02-26 2019-02-22 16.181 16,816,314 -77,236 1.08% 272,102,322
2019-02-25 2019-02-21 15.973 16,893,550 -3,061,702 1.09% 269,841,927
2019-02-22 2019-02-20 16.467 19,955,252 +398,883 1.28% 328,594,180
2019-02-21 2019-02-19 16.233 19,556,369 +570,784 1.26% 317,454,607
2019-02-20 2019-02-18 16.337 18,985,585 +2,385,423 1.22% 310,161,595
2019-02-19 2019-02-15 16.181 16,600,162 +184,041 1.07% 268,604,798
2019-02-18 2019-02-14 16.700 16,416,121 +186,351 1.06% 274,154,204
2019-02-15 2019-02-13 15.843 16,229,770 -117,817 1.04% 257,131,684
2019-02-14 2019-02-12 15.506 16,347,587 -2,815,827 1.05% 253,478,648
2019-02-13 2019-02-11 15.687 19,163,414 -198,601 1.23% 300,623,699
2019-02-12 2019-02-08 15.817 19,362,015 +823,553 1.24% 306,253,625
2019-02-11 2019-02-04 15.583 18,538,462 +532,427 1.19% 288,893,882
2019-02-08 2019-01-31 14.363 18,006,035 +688,432 1.16% 258,616,729
2019-02-01 2019-01-30 14.259 17,317,603 +3,283,476 1.11% 246,929,807
2019-01-31 2019-01-29 14.337 14,034,127 +167,100 0.90% 201,204,585
2019-01-30 2019-01-28 14.025 13,867,027 +515,161 0.89% 194,486,972
2019-01-29 2019-01-25 14.415 13,351,866 -73,925 0.86% 192,463,483
2019-01-28 2019-01-24 13.999 13,425,791 -655,238 0.86% 187,949,875
2019-01-25 2019-01-23 13.817 14,081,029 +1,504,816 0.91% 194,562,626
2019-01-24 2019-01-22 13.817 12,576,213 +84,705 0.81% 173,770,043
2019-01-23 2019-01-21 14.259 12,491,508 +7,701 0.80% 178,115,046
2019-01-22 2019-01-18 14.129 12,483,807 -1,838,539 0.80% 176,384,061
2019-01-21 2019-01-17 14.207 14,322,346 +542,112 0.92% 203,476,791
2019-01-18 2019-01-16 14.155 13,780,234 +163,250 0.89% 195,059,222
2019-01-17 2019-01-15 13.610 13,616,984 -333,665 0.88% 185,321,415
2019-01-16 2019-01-14 12.688 13,950,649 -25,412 0.90% 176,999,636
2019-01-15 2019-01-11 12.597 13,976,061 -198,672 0.90% 176,051,577
2019-01-14 2019-01-10 12.207 14,174,733 -1,270,575 0.91% 173,031,885
2019-01-11 2019-01-09 12.116 15,445,308 -227,712 0.99% 187,137,841
2019-01-10 2019-01-08 12.324 15,673,020 +163,250 1.01% 193,153,373
2019-01-09 2019-01-07 12.973 15,509,770 +680,721 1.00% 201,212,169
2019-01-08 2019-01-04 11.947 14,829,049 +363,461 0.95% 177,167,691
2019-01-07 2019-01-03 11.740 14,465,588 +37,803 0.93% 169,819,641
2019-01-04 2019-01-02 11.999 14,427,785 +23,871 0.93% 173,123,104
2019-01-03 2018-12-31 12.467 14,403,914 -37,732 0.93% 179,570,565
2019-01-02 2018-12-27 12.090 14,441,646 +209,688 0.93% 174,602,225
2018-12-28 2018-12-24 12.714 14,231,958 -674,499 0.91% 180,938,399
2018-12-27 2018-12-20 12.038 14,906,457 +23,102 0.96% 179,447,562
2018-12-21 2018-12-19 11.779 14,883,355 -46,973 0.96% 175,303,879
2018-12-20 2018-12-18 12.064 14,930,328 +10,781 0.96% 180,122,705
2018-12-19 2018-12-17 12.701 14,919,547 -770 0.96% 189,486,332
2018-12-18 2018-12-14 13.142 14,920,317 -100,876 0.96% 196,083,911
2018-12-17 2018-12-13 13.402 15,021,193 +45,432 0.97% 201,311,007
2018-12-14 2018-12-12 13.116 14,975,761 -85,475 0.96% 196,423,602
2018-12-13 2018-12-11 12.947 15,061,236 -766,965 0.97% 195,002,047
2018-12-12 2018-12-10 12.752 15,828,201 +13,860 1.02% 201,848,925
2018-12-11 2018-12-07 13.506 15,814,341 +407,355 1.02% 213,583,567
2018-12-10 2018-12-06 13.506 15,406,986 -638,737 0.99% 208,081,957
2018-12-07 2018-12-05 14.051 16,045,723 +65,454 1.03% 225,460,232
2018-12-06 2018-12-04 14.285 15,980,269 +256,825 1.03% 228,275,955
2018-12-05 2018-12-03 14.415 15,723,444 +141,689 1.01% 226,649,129
2018-12-04 2018-11-30 14.103 15,581,755 +1,514,680 1.00% 219,750,359
2018-12-03 2018-11-29 13.843 14,067,075 +11,551 0.90% 194,735,175
2018-11-30 2018-11-28 14.155 14,055,524 +224,853 0.90% 198,955,952
2018-11-29 2018-11-27 14.285 13,830,671 +14,631 0.89% 197,569,242
2018-11-28 2018-11-26 14.285 13,816,040 +265,666 0.89% 197,360,240
2018-11-27 2018-11-23 13.636 13,550,374 +98,566 0.87% 184,766,818
2018-11-26 2018-11-22 13.947 13,451,808 +6,160 0.86% 187,615,337
2018-11-23 2018-11-21 14.285 13,445,648 -36,962 0.86% 192,069,241
2018-11-22 2018-11-20 13.765 13,482,610 -303,398 0.87% 185,593,702
2018-11-21 2018-11-19 14.129 13,786,008 -97,796 0.89% 194,782,896
2018-11-20 2018-11-16 14.025 13,883,804 +145,539 0.89% 194,722,271
2018-11-19 2018-11-15 14.986 13,738,265 +70,074 0.88% 205,883,288
2018-11-16 2018-11-14 14.752 13,668,191 +83,781 0.88% 201,638,180
2018-11-15 2018-11-13 14.726 13,584,410 +55,443 0.87% 200,049,391
2018-11-14 2018-11-12 14.337 13,528,967 +191,742 0.87% 193,962,203
2018-11-13 2018-11-09 14.129 13,337,225 +344,210 0.86% 188,442,028
2018-11-12 2018-11-08 14.285 12,993,015 +591,549 0.84% 185,603,440
2018-11-09 2018-11-07 14.441 12,401,466 +672,250 0.80% 179,085,825
2018-11-08 2018-11-06 14.311 11,729,216 +16,171 0.75% 167,854,882
2018-11-07 2018-11-05 14.129 11,713,045 +3,080 0.75% 165,493,943
2018-11-06 2018-11-02 13.791 11,709,965 -522,861 0.75% 161,496,647
2018-11-05 2018-11-01 12.804 12,232,826 +3,081 0.79% 156,634,387
2018-11-02 2018-10-31 12.181 12,229,745 -100,876 0.79% 148,971,653
2018-11-01 2018-10-30 11.636 12,330,621 -262,586 0.79% 143,475,041
2018-10-31 2018-10-29 11.467 12,593,207 -73,925 0.81% 144,404,406
2018-10-30 2018-10-26 11.558 12,667,132 +485,129 0.81% 146,403,581
2018-10-29 2018-10-25 11.636 12,182,003 -542,847 0.78% 141,745,771
2018-10-26 2018-10-24 12.597 12,724,850 +716,143 0.82% 160,290,507
2018-10-25 2018-10-23 12.220 12,008,707 +2,310 0.77% 146,747,013
2018-10-24 2018-10-22 12.856 12,006,397 +829,802 0.77% 154,358,764
2018-10-23 2018-10-19 11.817 11,176,595 -423,526 0.72% 132,079,162
2018-10-22 2018-10-18 11.194 11,600,121 -2,464 0.75% 129,853,357
2018-10-19 2018-10-16 11.817 11,602,585 -7,700 0.75% 137,113,289
2018-10-18 2018-10-15 11.701 11,610,285 -778,517 0.75% 135,847,318
2018-10-16 2018-10-12 11.921 12,388,802 -3,080 0.80% 147,691,462
2018-10-15 2018-10-11 11.168 12,391,882 -196,361 0.80% 138,394,591
2018-10-12 2018-10-10 12.077 12,588,243 -20,792 0.81% 152,030,759
2018-10-11 2018-10-09 11.999 12,609,035 +1,540 0.81% 151,299,405
2018-10-10 2018-10-08 12.181 12,607,495 +411,975 0.81% 153,573,061
2018-10-09 2018-10-05 12.986 12,195,520 +195,592 0.78% 158,373,940
2018-10-08 2018-10-04 13.116 11,999,928 -36,963 0.77% 157,392,274
2018-10-05 2018-10-03 13.246 12,036,891 +242,363 0.77% 159,440,224
2018-10-04 2018-10-02 13.532 11,794,528 -94,443 0.76% 159,599,557
2018-10-03 2018-09-28 14.363 11,888,971 -464,338 0.76% 170,758,681
2018-10-02 2018-09-27 14.207 12,353,309 -160,169 0.79% 175,502,790
2018-09-28 2018-09-26 13.999 12,513,478 -324,189 0.80% 175,178,254
2018-09-27 2018-09-24 13.454 12,837,667 +298,777 0.83% 172,714,683
2018-09-26 2018-09-21 14.181 12,538,890 +1,643,278 0.81% 177,813,663
2018-09-24 2018-09-20 13.168 10,895,612 +68,904 0.70% 143,473,926
2018-09-21 2018-09-19 13.116 10,826,708 +1,368,741 0.70% 142,004,202
2018-09-20 2018-09-18 12.921 9,457,967 -100,667 0.61% 122,209,304
2018-09-19 2018-09-17 12.649 9,558,634 -50,262 0.61% 120,903,309
2018-09-18 2018-09-14 12.311 9,608,896 +83,935 0.62% 118,294,684
2018-09-17 2018-09-13 11.480 9,524,961 -401,194 0.61% 109,344,985
2018-09-14 2018-09-12 11.194 9,926,155 +65,085 0.64% 111,114,751
2018-09-13 2018-09-11 11.999 9,861,070 +478,198 0.63% 118,325,789
2018-09-12 2018-09-10 12.298 9,382,872 -147,851 0.60% 115,390,264
2018-09-11 2018-09-07 12.986 9,530,723 -305,708 0.61% 123,768,248
2018-09-10 2018-09-06 12.649 9,836,431 +197,131 0.63% 124,417,051
2018-09-07 2018-09-05 12.662 9,639,300 +40,813 0.62% 122,048,799
2018-09-06 2018-09-04 13.454 9,598,487 +134,758 0.62% 129,135,585
2018-09-05 2018-09-03 12.986 9,463,729 -298,778 0.61% 122,898,248
2018-09-04 2018-08-31 13.038 9,762,507 -119,357 0.63% 127,285,364
2018-09-03 2018-08-30 13.636 9,881,864 -24,642 0.64% 134,744,662
2018-08-31 2018-08-29 14.493 9,906,506 -39,272 0.64% 143,571,454
2018-08-30 2018-08-28 14.545 9,945,778 -319,569 0.64% 144,657,242
2018-08-29 2018-08-27 14.181 10,265,347 +400,424 0.66% 145,572,611
2018-08-28 2018-08-24 12.986 9,864,923 +77,775 0.63% 128,108,250
2018-08-27 2018-08-23 12.895 9,787,148 +426,605 0.63% 126,208,557
2018-08-24 2018-08-22 12.765 9,360,543 +1,692,561 0.60% 119,491,760
2018-08-23 2018-08-21 13.532 7,667,982 -1,583,985 0.49% 103,760,535
2018-08-22 2018-08-20 11.688 9,251,967 -2,373,281 0.59% 108,133,431
2018-08-21 2018-08-17 10.779 11,625,248 +255,655 0.75% 125,303,648
2018-08-20 2018-08-16 11.960 11,369,593 +266,436 0.73% 135,984,042
2018-08-17 2018-08-15 12.103 11,103,157 +1,925,887 0.71% 134,383,451
2018-08-16 2018-08-14 12.908 9,177,270 -623,737 0.59% 118,463,154
2018-08-15 2018-08-13 12.856 9,801,007 +272,596 0.63% 126,005,439
2018-08-14 2018-08-10 16.233 9,528,411 -770 0.61% 154,672,780
2018-08-13 2018-08-09 16.311 9,529,181 -13,861 0.61% 155,427,769
2018-08-10 2018-08-08 15.532 9,543,042 +47,743 0.61% 148,218,158
2018-08-09 2018-08-07 16.207 9,495,299 -239,484 0.61% 153,888,663
2018-08-08 2018-08-06 15.168 9,734,783 +41,583 0.63% 147,656,481
2018-08-07 2018-08-03 15.376 9,693,200 +2,310 0.62% 149,039,805
2018-08-06 2018-08-02 15.947 9,690,890 -335,740 0.62% 154,541,609
2018-08-03 2018-08-01 16.415 10,026,630 -448,290 0.64% 164,583,184
2018-08-02 2018-07-31 16.830 10,474,920 -397,344 0.67% 176,294,642
2018-08-01 2018-07-30 17.817 10,872,264 -36,192 0.70% 193,712,434
2018-07-31 2018-07-27 18.700 10,908,456 -16,941 0.70% 203,990,139
2018-07-30 2018-07-26 18.674 10,925,397 +100,106 0.70% 204,023,179
2018-07-27 2018-07-25 18.492 10,825,291 +979,498 0.70% 200,185,661
2018-07-26 2018-07-24 18.518 9,845,793 +218,845 0.63% 182,328,107
2018-07-25 2018-07-23 18.181 9,626,948 +206,372 0.62% 175,024,989
2018-07-24 2018-07-20 18.570 9,420,576 +7,701 0.61% 174,943,130
2018-07-23 2018-07-19 18.389 9,412,875 +165,547 0.61% 173,088,790
2018-07-20 2018-07-18 18.830 9,247,328 -34,652 0.59% 174,127,619
2018-07-19 2018-07-17 18.648 9,281,980 +75,465 0.60% 173,092,586
2018-07-18 2018-07-16 18.570 9,206,515 -9,241 0.59% 170,967,948
2018-07-17 2018-07-13 18.570 9,215,756 +160,108 0.59% 171,139,557
2018-07-16 2018-07-12 18.051 9,055,648 +3,080 0.58% 163,462,347
2018-07-13 2018-07-11 17.531 9,052,568 -4,620 0.58% 158,704,398
2018-07-12 2018-07-10 17.531 9,057,188 -3,080 0.58% 158,785,393
2018-07-11 2018-07-09 17.999 9,060,268 -19,251 0.58% 163,075,107
2018-07-10 2018-07-06 16.804 9,079,519 -38,503 0.58% 152,573,994
2018-07-09 2018-07-05 16.311 9,118,022 +7,701 0.59% 148,721,471
2018-07-06 2018-07-04 16.752 9,110,321 +66,208 0.59% 152,618,362
2018-07-05 2018-07-03 17.713 9,044,113 -21,561 0.58% 160,200,456
2018-07-04 2018-06-29 17.142 9,065,674 +10,011 0.58% 155,402,294
2018-07-03 2018-06-28 15.843 9,055,663 +18,481 0.58% 143,470,787
2018-06-29 2018-06-27 16.882 9,037,182 +8,470 0.58% 152,566,709
2018-06-28 2018-06-26 17.817 9,028,712 -905,289 0.58% 160,865,647
2018-06-27 2018-06-25 18.752 9,934,001 -302,628 0.64% 186,283,672
2018-06-26 2018-06-22 19.220 10,236,629 -222,543 0.66% 196,744,263
2018-06-25 2018-06-21 18.674 10,459,172 -498,220 0.67% 195,316,795
2018-06-22 2018-06-20 19.349 10,957,392 +818,559 0.70% 212,020,017
2018-06-21 2018-06-19 19.272 10,138,833 -192,396 0.65% 195,391,321
2018-06-20 2018-06-15 19.687 10,331,229 +4,411,966 0.66% 203,392,337
2018-06-19 2018-06-14 19.246 5,919,263 +1,067,669 0.38% 113,919,806
2018-06-15 2018-06-13 20.285 4,851,594 +154,009 0.31% 98,412,186
2018-06-14 2018-06-12 21.038 4,697,585 +589,085 0.30% 98,826,419
2018-06-13 2018-06-11 19.609 4,108,500 -864,488 0.26% 80,564,485
2018-06-12 2018-06-08 19.090 4,972,988 -829,339 0.32% 94,933,205
2018-06-11 2018-06-07 19.324 5,802,327 -406,585 0.37% 112,121,404
2018-06-08 2018-06-06 20.518 6,208,912 +362,692 0.40% 127,396,058
2018-06-07 2018-06-05 19.479 5,846,220 -247,185 0.38% 113,880,617
2018-06-06 2018-06-04 19.220 6,093,405 -94,715 0.39% 117,113,014
2018-06-05 2018-06-01 19.427 6,188,120 +268,746 0.40% 120,219,168
2018-06-04 2018-05-31 18.960 5,919,374 +401,194 0.38% 112,230,794
2018-06-01 2018-05-30 18.311 5,518,180 +230,243 0.35% 101,041,171
2018-05-31 2018-05-29 18.311 5,287,937 -120,127 0.34% 96,825,285
2018-05-30 2018-05-28 18.544 5,408,064 +204,832 0.35% 100,289,029
2018-05-28 2018-05-24 17.687 5,203,232 +246,415 0.33% 92,030,906
2018-05-25 2018-05-23 17.739 4,956,817 -194,822 0.32% 87,929,982
2018-05-24 2018-05-21 17.428 5,151,639 -2,108,385 0.33% 89,780,359
2018-05-23 2018-05-18 17.921 7,260,024 -161,232 0.47% 130,106,963
2018-05-21 2018-05-17 17.194 7,421,256 +66,994 0.48% 127,599,448
2018-05-18 2018-05-16 16.363 7,354,262 -10,781 0.47% 120,335,299
2018-05-17 2018-05-15 15.558 7,365,043 -20,021 0.47% 114,581,764
2018-05-16 2018-05-14 15.480 7,385,064 -41,583 0.47% 114,317,815
2018-05-15 2018-05-11 15.376 7,426,647 -241,024 0.48% 114,189,950
2018-05-14 2018-05-10 15.973 7,667,671 -154,009 0.49% 122,476,278
2018-05-11 2018-05-09 15.298 7,821,680 -11,551 0.50% 119,654,416
2018-05-10 2018-05-08 15.090 7,833,231 -279,527 0.50% 118,203,534
2018-05-09 2018-05-07 14.674 8,112,758 +756,956 0.52% 119,050,264
2018-05-08 2018-05-04 14.051 7,355,802 -27,722 0.47% 103,357,189
2018-05-07 2018-05-03 14.025 7,383,524 -17,711 0.47% 103,554,945
2018-05-04 2018-05-02 14.025 7,401,235 -143,229 0.48% 103,803,345
2018-05-03 2018-04-30 13.610 7,544,464 -32,342 0.48% 102,676,976
2018-05-02 2018-04-27 13.610 7,576,806 +47,743 0.49% 103,117,137
2018-04-30 2018-04-26 13.506 7,529,063 +436,755 0.48% 101,685,181
2018-04-27 2018-04-25 13.973 7,092,308 +985,659 0.46% 99,102,191
2018-04-26 2018-04-24 14.051 6,106,649 +486,823 0.39% 85,805,202
2018-04-25 2018-04-23 13.480 5,619,826 -71,615 0.36% 75,753,660
2018-04-24 2018-04-20 13.246 5,691,441 +118,122 0.37% 75,388,622
2018-04-19 2018-04-17 13.116 5,573,319 +270,286 0.36% 73,100,218
2018-04-17 2018-04-13 13.765 5,303,033 +41,583 0.34% 72,998,442
2018-04-16 2018-04-12 13.168 5,261,450 +1,861,971 0.34% 69,283,018
2018-04-13 2018-04-11 13.298 3,399,479 -770 0.22% 45,205,962
2018-04-12 2018-04-10 13.376 3,400,249 -2,133,797 0.22% 45,481,140
2018-04-11 2018-04-09 12.869 5,534,046 -458,178 0.36% 71,219,647
2018-04-10 2018-04-06 11.688 5,992,224 -13,861 0.39% 70,034,809
2018-04-09 2018-04-04 11.311 6,006,085 +2,311 0.39% 67,934,913
2018-04-06 2018-04-03 11.467 6,003,774 +1,848,880 0.39% 68,844,371
2018-04-04 2018-03-29 11.999 4,154,894 -86,245 0.27% 49,855,757
2018-04-03 2018-03-28 12.220 4,241,139 -1,818,849 0.27% 51,826,935
2018-03-29 2018-03-27 12.986 6,059,988 +1,820,389 0.39% 78,696,454
2018-03-28 2018-03-26 13.064 4,239,599 -12,321 0.27% 55,386,785
2018-03-27 2018-03-23 13.298 4,251,920 -12,321 0.27% 56,541,645
2018-03-26 2018-03-22 13.324 4,264,241 -68,534 0.27% 56,816,241
2018-03-23 2018-03-21 13.739 4,332,775 -771,586 0.28% 59,529,907
2018-03-22 2018-03-20 13.194 5,104,361 -1,540 0.33% 67,347,036
2018-03-21 2018-03-19 12.986 5,105,901 -375,782 0.33% 66,306,452
2018-03-20 2018-03-16 12.350 5,481,683 -85,475 0.35% 67,698,311
2018-03-19 2018-03-15 12.350 5,567,158 -875,543 0.36% 68,753,920
2018-03-16 2018-03-14 12.129 6,442,701 -1,287,516 0.41% 78,144,470
2018-03-15 2018-03-13 12.272 7,730,217 -73,925 0.50% 94,865,192
2018-03-14 2018-03-12 12.337 7,804,142 -556,743 0.50% 96,279,132
2018-03-13 2018-03-09 12.376 8,360,885 +525,171 0.54% 103,473,359
2018-03-12 2018-03-08 12.298 7,835,714 -1,086,534 0.50% 96,363,364
2018-03-09 2018-03-07 12.545 8,922,248 -853,211 0.57% 111,926,987
2018-03-08 2018-03-06 12.116 9,775,459 -611,417 0.63% 118,441,037
2018-03-07 2018-03-05 11.882 10,386,876 -1,540,091 0.67% 123,421,107
2018-03-06 2018-03-02 11.389 11,926,967 -975,648 0.77% 135,835,413
2018-03-05 2018-03-01 11.155 12,902,615 -783,137 0.83% 143,930,986
2018-03-02 2018-02-28 10.571 13,685,752 -71,614 0.88% 144,669,329
2018-03-01 2018-02-27 10.701 13,757,366 -612,187 0.88% 147,212,911
2018-02-28 2018-02-26 10.766 14,369,553 -1,383,002 0.92% 154,696,749
2018-02-27 2018-02-23 10.908 15,752,555 +770 1.01% 171,835,815
2018-02-26 2018-02-22 10.779 15,751,785 +82,395 1.01% 169,781,851
2018-02-23 2018-02-21 10.895 15,669,390 +83,165 1.01% 170,725,128
2018-02-22 2018-02-20 10.960 15,586,225 +83,165 1.00% 170,831,040
2018-02-21 2018-02-15 10.856 15,503,060 +570,473 1.00% 168,308,908
2018-02-20 2018-02-13 10.142 14,932,587 +107,807 0.96% 151,450,072
2018-02-14 2018-02-12 9.766 14,824,780 +185,581 0.95% 144,773,640
2018-02-12 2018-02-08 10.259 14,639,199 +177,084 0.94% 150,185,430
2018-02-06 2018-02-02 10.623 14,462,115 +61,603 0.93% 153,627,340
2018-01-29 2018-01-25 9.714 14,400,512 +483,233 0.93% 139,882,353
2018-01-26 2018-01-24 9.532 13,917,279 +77,005 0.89% 132,658,106
2018-01-22 2018-01-18 9.233 13,840,274 -282,607 0.89% 127,790,240
2018-01-19 2018-01-17 9.480 14,122,881 -91,635 0.91% 133,884,271
2018-01-18 2018-01-16 9.571 14,214,516 +34,652 0.91% 136,045,118
2018-01-17 2018-01-15 9.519 14,179,864 -231,014 0.91% 134,976,896
2018-01-15 2018-01-11 9.636 14,410,878 +187,121 0.93% 138,860,186
2018-01-10 2018-01-08 9.155 14,223,757 +617,046 0.92% 130,222,743
2018-01-02 2017-12-28 8.584 13,606,711 -166,330 0.88% 116,798,702
2017-12-29 2017-12-27 8.441 13,773,041 -765,425 0.89% 116,259,003
2017-12-19 2017-12-15 8.220 14,538,466 0.94% 119,510,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top